גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י וואן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י וואן

G 1 SECU

מניה 1156280 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1186	1186	1186	1186	0.00
09:44	1186	1186	1186	1186	0.00
09:53	1186	1186	1186	1186	0.00
10:05	1218	1218	1218	1218	0.00
10:11	1218	1218	1218	1218	0.00
10:20	1218	1218	1218	1218	0.00
10:26	1218	1218	1218	1218	0.00
10:32	1218	1218	1218	1218	0.00
10:50	1218	1218	1218	1218	0.00
10:56	1218	1218	1218	1218	0.00
11:02	1218	1218	1218	1218	0.00
11:08	1218	1218	1218	1218	0.00
11:14	1218	1218	1218	1218	2,131.00
11:26	1190	1190	1190	1190	0.00
11:32	1190	1190	1190	1190	0.00
11:38	1190	1190	1190	1190	0.00
11:44	1190	1190	1190	1190	0.00
11:50	1162	1162	1162	1162	5,577.00
11:56	1189	1189	1189	1189	0.00
12:02	1189	1189	1189	1189	0.00
12:08	1189	1189	1189	1189	0.00
12:14	1189	1189	1189	1189	0.00
12:20	1189	1189	1189	1189	0.00
12:26	1189	1189	1189	1189	0.00
12:32	1189	1189	1189	1189	0.00
12:38	1189	1189	1189	1189	0.00
12:44	1189	1189	1189	1189	0.00
12:56	1189	1189	1189	1189	0.00
13:05	1189	1189	1189	1189	0.00
13:14	1189	1189	1189	1189	0.00
13:23	1189	1189	1189	1189	0.00
13:29	1189	1189	1189	1189	0.00
13:38	1189	1189	1189	1189	0.00
13:44	1189	1189	1189	1189	0.00
13:50	1189	1189	1189	1189	0.00
13:56	1189	1189	1189	1189	0.00
14:05	1189	1189	1189	1189	0.00
14:11	1189	1189	1189	1189	0.00
14:17	1189	1189	1189	1189	0.00
14:29	1189	1189	1189	1189	0.00
14:35	1189	1189	1189	1189	0.00
14:41	1189	1189	1189	1189	0.00
14:47	1189	1189	1189	1189	0.00
14:53	1189	1189	1189	1189	0.00
14:59	1189	1189	1189	1189	0.00
15:05	1189	1189	1189	1189	0.00
15:11	1189	1189	1189	1189	0.00
15:20	1189	1189	1189	1189	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	1193	1193	1193	1193	0.00
06.08.2026 09:45	1193	1193	-99.99	-99.99	0.00
06.08.2026 10:15	1214	1193	1214	1214	60.00
06.08.2026 10:45	1214	1214	1214	1214	0.00
06.08.2026 11:15	1214	1214	1214	1214	0.00
06.08.2026 11:45	1214	1214	1214	1214	0.00
06.08.2026 12:15	1214	1214	1214	1214	0.00
06.08.2026 12:45	1214	1214	1214	1214	0.00
06.08.2026 13:15	1214	1214	1214	1214	0.00
06.08.2026 13:45	1214	1214	1214	1214	0.00
06.08.2026 14:15	1214	1214	1214	1214	0.00
06.08.2026 14:45	1214	1214	1214	1214	0.00
06.08.2026 15:15	1214	1214	1214	1214	0.00
06.08.2026 15:45	1214	1214	1214	1214	0.00
06.08.2026 16:15	1214	1214	1214	1214	0.00
06.08.2026 16:45	1193	1193	1193	1193	5,487.00
06.08.2026 17:15	1193	849.8	-99.99	-99.99	0.00
06.08.2026 17:45	1193	1193	1193	1193	109,672.00
07.08.2026 09:15	1193	1193	1193	1193	0.00
07.08.2026 09:45	1193	1193	-99.99	-99.99	0.00
07.08.2026 10:15	1218	1193	1218	1218	1,936.00
07.08.2026 10:45	1218	1218	1218	1218	0.00
07.08.2026 11:15	1218	1218	1218	1218	0.00
07.08.2026 11:45	1218	1218	1218	1218	0.00
07.08.2026 12:15	1218	1218	1218	1218	0.00
07.08.2026 12:45	1218	1218	1218	1218	0.00
07.08.2026 13:15	1218	1218	1218	1218	0.00
07.08.2026 13:45	1218	1157	1212	1212	9,865.00
07.08.2026 14:15	1212	1212	1212	1212	0.00
07.08.2026 14:45	1212	1212	1212	1212	0.00
07.08.2026 15:15	1212	1212	1212	1212	0.00
07.08.2026 15:45	1212	1212	1212	1212	0.00
07.08.2026 16:15	1212	1212	1212	1212	0.00
07.08.2026 16:45	1212	1212	1212	1212	0.00
07.08.2026 17:15	1212	1212	1212	1212	0.00
07.08.2026 17:45	1212	1212	1212	1212	0.00
10.08.2026 09:15	1212	1212	1212	1212	0.00
10.08.2026 09:45	1212	1212	-99.99	-99.99	0.00
10.08.2026 10:15	1218	1212	1212	1218	5,090.00
10.08.2026 10:45	1218	1218	1218	1218	0.00
10.08.2026 11:15	1218	1218	1218	1218	0.00
10.08.2026 11:45	1218	1218	1218	1218	0.00
10.08.2026 12:15	1218	1218	1218	1218	0.00
10.08.2026 12:45	1218	1218	1218	1218	0.00
10.08.2026 13:15	1218	1218	1218	1218	0.00
10.08.2026 13:45	1218	1218	1218	1218	0.00
10.08.2026 14:15	1218	1218	1218	1218	0.00
10.08.2026 14:45	1218	1218	1218	1218	0.00
10.08.2026 15:15	1218	1218	1218	1218	0.00
10.08.2026 15:45	1218	1218	1218	1218	0.00
10.08.2026 16:15	1218	1218	1218	1218	0.00
10.08.2026 16:45	1218	1218	1218	1218	0.00
10.08.2026 17:15	1218	1152	-99.99	-99.99	0.00
10.08.2026 17:45	1218	1181	1204	1204	5,177.00
11.08.2026 09:15	1204	1204	1204	1204	0.00
11.08.2026 09:45	1204	1204	-99.99	-99.99	0.00
11.08.2026 10:15	1216	1148	1148	1216	19,481.00
11.08.2026 10:45	1216	1216	1216	1216	0.00
11.08.2026 11:15	1216	1216	1216	1216	0.00
11.08.2026 11:45	1214	1214	1214	1214	20,480.00
11.08.2026 12:15	1214	1214	1214	1214	2,537.00
11.08.2026 12:45	1214	1214	1214	1214	0.00
11.08.2026 13:15	1214	1214	1214	1214	0.00
11.08.2026 13:45	1214	1214	1214	1214	0.00
11.08.2026 14:15	1214	1214	1214	1214	0.00
11.08.2026 14:45	1214	1214	1214	1214	0.00
11.08.2026 15:15	1214	1214	1214	1214	0.00
11.08.2026 15:45	1214	1214	1214	1214	0.00
11.08.2026 16:15	1214	1214	1214	1214	0.00
11.08.2026 16:45	1214	1214	1214	1214	0.00
11.08.2026 17:15	1214	1146	-99.99	-99.99	0.00
11.08.2026 17:45	1214	1186	1186	1186	3,142.00
12.08.2026 09:15	1186	1186	1186	1186	0.00
12.08.2026 09:45	1186	1186	-99.99	-99.99	0.00
12.08.2026 10:15	1218	1186	1218	1218	755.00
12.08.2026 10:45	1218	1218	1218	1218	0.00
12.08.2026 11:15	1218	1218	1218	1218	0.00
12.08.2026 11:45	1218	1166	1218	1190	12,357.00
12.08.2026 12:15	1189	1162	1162	1189	8,431.00
12.08.2026 12:45	1189	1189	1189	1189	0.00
12.08.2026 13:15	1189	1189	1189	1189	0.00
12.08.2026 13:45	1189	1189	1189	1189	0.00
12.08.2026 14:15	1189	1189	1189	1189	0.00
12.08.2026 14:45	1189	1148	1148	1189	3,003.00
12.08.2026 15:15	1189	1189	1189	1189	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	715.08	606.44	606.44	674.43	1,426,726.00
14.08.2025	735.35	674.43	674.43	721.84	447,709.00
17.08.2025	786.78	721.84	721.84	746.91	311,961.00
18.08.2025	746.91	746.91	746.91	746.91	187.00
19.08.2025	784.23	724.78	746.91	769.15	52,461.00
20.08.2025	769.15	756.42	768.46	760.53	32,347.00
21.08.2025	760.53	722.91	760.53	749.17	14,567.00
24.08.2025	760.42	740.67	749.17	743.04	19,692.00
25.08.2025	743.04	700.58	743.04	730.80	35,468.00
26.08.2025	770.30	711.54	770.30	727.14	17,060.00
27.08.2025	730.80	709.07	727.14	714.40	9,320.00
28.08.2025	732.87	709.66	714.40	721.71	32,032.00
31.08.2025	740.38	691.39	718.85	730.90	8,493.00
01.09.2025	730.80	716.97	730.90	720.82	366.00
02.09.2025	740.57	711.05	720.82	740.57	506,681.00
03.09.2025	767.24	746.30	740.57	755.09	7,913.00
04.09.2025	789.76	752.52	755.09	775.24	548,811.00
07.09.2025	815.63	775.14	775.24	785.31	2,518.00
08.09.2025	813.75	785.21	785.31	804.47	2,165.00
09.09.2025	839.33	788.37	804.47	816.22	13,924.00
10.09.2025	851.58	795.98	816.22	826.49	9,524.00
11.09.2025	854.74	821.65	826.49	831.92	2,848.00
14.09.2025	831.92	804.47	831.92	831.23	1,334.00
15.09.2025	839.33	813.75	831.23	829.16	5,749.00
16.09.2025	850.10	801.01	829.16	818.20	7,884.00
17.09.2025	818.20	749.36	818.20	803.19	14,500.00
18.09.2025	803.19	785.31	803.19	794.20	23,477.00
21.09.2025	794.89	793.11	794.20	793.90	7,418.00
25.09.2025	794.89	767.93	793.90	778.40	12,456.00
28.09.2025	794.99	768.23	778.40	794.89	36,533.00
29.09.2025	807.83	792.03	794.89	805.56	3,957.00
30.09.2025	853.85	818.59	849.01	839.43	47,651.00
05.10.2025	946.58	838.44	839.43	887.72	91,684.00
08.10.2025	887.72	839.43	887.72	839.92	262,182.00
09.10.2025	864.12	839.92	839.92	863.53	28,273.00
12.10.2025	913.50	790.05	913.50	864.42	23,203.00
15.10.2025	906.78	856.32	864.42	874.39	6,670.00
16.10.2025	933.25	874.39	874.39	891.08	53,765.00
19.10.2025	938.19	835.48	938.19	864.61	11,779.00
20.10.2025	895.82	895.82	864.61	895.82	3,455.00
21.10.2025	935.22	839.33	895.82	898.19	20,830.00
22.10.2025	938.19	859.18	898.19	889.50	41,134.00
23.10.2025	893.65	854.74	889.50	876.37	18,703.00
26.10.2025	888.71	835.48	876.37	848.71	42,981.00
27.10.2025	852.96	852.96	852.96	852.96	3,036.00
28.10.2025	911.42	852.96	852.96	864.42	3,002.00
29.10.2025	907.57	787.09	787.09	890.19	15,605.00
30.10.2025	923.87	869.06	890.19	913.69	19,183.00
02.11.2025	938.19	902.73	913.69	917.15	2,472.00
03.11.2025	937.10	862.14	862.14	916.07	24,674.00
04.11.2025	942.04	895.62	916.07	912.71	7,830.00
05.11.2025	912.51	889.20	912.71	904.81	5,571.00
06.11.2025	916.16	877.16	904.81	904.81	13,762.00
09.11.2025	915.37	887.23	904.81	904.51	1,103.00
10.11.2025	915.47	881.80	915.47	905.40	7,543.00
11.11.2025	915.37	879.53	905.40	904.21	3,091.00
12.11.2025	915.37	880.12	904.21	907.28	47,396.00
13.11.2025	915.47	906.29	907.28	912.11	2,012.00
16.11.2025	912.11	912.02	912.11	912.02	61,583.00
17.11.2025	906.49	888.81	912.02	906.49	8,960.00
18.11.2025	906.49	877.95	906.49	892.26	8,006.00
19.11.2025	892.26	851.08	892.26	881.40	6,132.00
20.11.2025	881.40	842.20	881.40	880.91	39,027.00
23.11.2025	845.65	845.65	880.91	878.64	14.00
24.11.2025	878.64	850.29	878.64	867.87	26,710.00
25.11.2025	867.87	842.59	867.87	863.23	2,885.00
26.11.2025	863.23	863.23	863.23	863.23	2,804.00
27.11.2025	863.13	836.47	863.23	857.11	8,176.00
30.11.2025	878.93	823.93	857.11	864.02	789,697.00
01.12.2025	938.19	849.21	864.02	858.79	30,341.00
02.12.2025	888.71	853.06	858.79	859.58	59,874.00
03.12.2025	901.15	859.58	859.58	878.74	26,345.00
04.12.2025	902.63	873.99	878.74	883.08	14,082.00
07.12.2025	904.25	883.08	883.08	890.14	18,667.00
08.12.2025	894.31	890.14	890.14	894.11	5,911.00
09.12.2025	913.98	878.91	894.11	895.20	55,673.00
10.12.2025	956.71	894.91	903.15	949.95	137,845.00
11.12.2025	939.02	938.83	949.95	939.02	53,552.00
14.12.2025	947.97	921.04	939.02	943.79	20,919.00
15.12.2025	947.97	947.97	943.79	947.97	414.00
16.12.2025	976.39	947.97	974.80	956.31	3,517.00
17.12.2025	993.68	943.00	956.31	993.68	78,297.00
18.12.2025	983.74	943.99	993.68	976.29	39,272.00
21.12.2025	973.80	960.09	976.29	962.38	4,605.00
22.12.2025	963.77	953.93	962.38	957.71	1,848.00
23.12.2025	953.43	944.49	957.71	947.37	1,435.00
24.12.2025	953.93	920.54	947.37	940.71	12,386.00
25.12.2025	941.61	921.14	940.71	922.83	6,585.00
28.12.2025	928.09	903.35	922.83	920.05	5,286.00
29.12.2025	921.14	901.86	921.14	918.16	9,185.00
30.12.2025	929.09	889.04	918.16	914.08	14,163.00
31.12.2025	921.14	910.11	914.08	916.67	2,892.00
01.01.2026	916.67	906.13	916.67	909.31	3,988.00
05.01.2026	943.00	907.62	943.00	917.56	21,848.00
06.01.2026	971.82	894.31	917.56	963.87	54,797.00
07.01.2026	973.80	795.14	795.14	968.83	148,801.00
08.01.2026	993.68	959.69	993.68	968.83	31,246.00
09.01.2026	993.68	968.93	968.83	976.49	1,806.00
12.01.2026	965.85	965.75	976.49	965.85	861.00
13.01.2026	990.60	945.78	965.85	975.59	22,759.00
14.01.2026	1,028.46	942.50	975.59	966.75	28,860.00
15.01.2026	993.68	956.31	966.75	971.62	4,660.00
16.01.2026	993.68	933.76	971.62	971.62	13,119.00
19.01.2026	1,013.55	924.42	971.62	983.74	25,379.00
20.01.2026	1,003.61	934.95	983.74	961.68	10,715.00
21.01.2026	967.74	927.40	961.68	964.46	8,628.00
22.01.2026	993.68	948.86	993.68	983.74	18,206.00
23.01.2026	1,016.53	970.13	983.74	993.68	50,862.00
26.01.2026	993.68	961.58	993.68	993.68	21,018.00
27.01.2026	1,033.42	958.30	993.68	990.50	24,613.00
28.01.2026	1,018.52	975.79	990.50	990.70	2,020.00
29.01.2026	1,007.59	960.29	990.70	999.64	15,052.00
30.01.2026	1,019.51	972.91	999.64	1,009.58	8,561.00
02.02.2026	1,039.39	977.78	1,009.58	1,024.48	6,066.00
03.02.2026	1,068.20	973.31	1,039.39	1,038.39	91,344.00
04.02.2026	1,034.42	1,014.54	1,038.39	1,026.47	3,698.00
05.02.2026	1,035.41	1,000.63	1,026.47	1,024.48	32,139.00
06.02.2026	1,075.16	1,021.50	1,024.48	1,047.34	51,894.00
09.02.2026	1,063.23	1,030.44	1,047.34	1,062.24	60,002.00
10.02.2026	1,162.60	1,060.25	1,062.24	1,109.94	850,655.00
11.02.2026	1,155.65	1,100.00	1,109.94	1,117.89	107,142.00
12.02.2026	1,142.73	1,095.03	1,117.89	1,139.75	16,683.00
13.02.2026	1,139.75	1,115.90	1,139.75	1,120.87	18,335.00
16.02.2026	1,150.68	1,120.87	1,120.87	1,122.85	9,434.00
17.02.2026	1,132.79	1,100.99	1,122.85	1,126.83	5,509.00
18.02.2026	1,125.84	1,111.92	1,126.83	1,111.92	5,085.00
19.02.2026	1,125.84	1,072.18	1,111.92	1,110.93	14,629.00
20.02.2026	1,125.84	1,106.96	1,110.93	1,117.89	5,975.00
23.02.2026	1,117.89	1,095.03	1,117.89	1,112.92	3,799.00
24.02.2026	1,096.03	1,074.16	1,112.92	1,094.04	4,080.00
25.02.2026	1,093.04	1,053.30	1,094.04	1,078.14	13,645.00
26.02.2026	1,078.14	1,048.33	1,078.14	1,054.29	16,079.00
27.02.2026	1,078.14	1,032.43	1,054.29	1,041.37	16,269.00
02.03.2026	1,068.20	1,013.55	1,041.37	1,061.25	133,807.00
04.03.2026	1,080.13	993.68	1,061.25	1,068.20	19,829.00
05.03.2026	1,079.13	1,044.35	1,068.20	1,079.13	36,547.00
06.03.2026	1,127.82	1,083.11	1,079.13	1,111.92	2,896.00
09.03.2026	1,147.70	1,111.92	1,111.92	1,147.70	1,771.00
10.03.2026	1,148.69	1,125.84	1,147.70	1,144.72	4,809.00
11.03.2026	1,182.48	1,141.73	1,182.48	1,162.60	38,938.00
12.03.2026	1,162.60	1,136.77	1,162.60	1,144.72	13,315.00
13.03.2026	1,142.73	1,118.88	1,144.72	1,125.84	1,040.00
16.03.2026	1,124.84	1,067.21	1,125.84	1,073.17	37,699.00
17.03.2026	1,074.16	1,020.51	1,073.17	1,072.18	67,959.00
18.03.2026	1,097.02	1,072.18	1,072.18	1,091.06	994.00
19.03.2026	1,108.94	1,066.22	1,091.06	1,083.11	1,604.00
20.03.2026	1,084.10	1,083.11	1,083.11	1,083.11	1,245.00
23.03.2026	1,102.98	1,063.23	1,083.11	1,101.99	19,594.00
24.03.2026	1,157.63	1,080.13	1,101.99	1,088.08	27,581.00
25.03.2026	1,113.91	1,088.08	1,088.08	1,106.96	4,824.00
26.03.2026	1,147.70	1,147.70	1,106.96	1,147.70	234.00
27.03.2026	1,161.61	1,127.82	1,147.70	1,147.70	238.00
30.03.2026	1,127.82	1,119.87	1,142.73	1,125.84	2,308.00
31.03.2026	1,125.84	1,042.37	1,125.84	1,111.92	21,483.00
03.04.2026	1,139.75	1,111.92	1,111.92	1,124.84	1,245.00
06.04.2026	1,117.89	1,070.19	1,124.84	1,102.98	16,909.00
09.04.2026	1,116.89	1,081.12	1,081.12	1,106.96	16,089.00
10.04.2026	1,116.89	1,086.09	1,106.96	1,108.94	7,971.00
13.04.2026	1,110.93	1,086.09	1,108.94	1,105.96	10,241.00
14.04.2026	1,110.93	1,085.09	1,105.96	1,091.06	22,328.00
15.04.2026	1,111.92	1,069.20	1,091.06	1,077.15	11,686.00
16.04.2026	1,080.13	1,056.28	1,077.15	1,064.23	6,429.00
17.04.2026	1,112.92	1,064.23	1,112.92	1,078.14	4,225.00
20.04.2026	1,116.89	993.68	993.68	1,068.20	26,323.00
23.04.2026	1,073.17	993.68	993.68	1,047.34	41,430.00
24.04.2026	1,043.36	993.68	1,047.34	1,043.36	21,004.00
27.04.2026	1,051.31	990.70	1,043.36	1,021.50	45,747.00
28.04.2026	1,021.50	974.00	1,021.50	1,008.58	20,503.00
29.04.2026	1,052.30	987.52	1,052.30	1,013.55	14,935.00
30.04.2026	1,051.31	1,051.31	1,013.55	1,051.31	890.00
01.05.2026	1,088.08	1,051.31	1,051.31	1,081.12	2,791.00
04.05.2026	1,074.16	994.67	994.67	1,068.20	60,826.00
05.05.2026	1,092.05	1,042.37	1,068.20	1,068.20	87,755.00
06.05.2026	1,120.87	1,051.31	1,068.20	1,090.06	28,011.00
07.05.2026	1,097.02	1,090.06	1,090.06	1,090.06	18,275.00
08.05.2026	1,117.89	1,064.23	1,090.06	1,105.96	2,031.00
11.05.2026	1,105.96	1,084.10	1,105.96	1,102.98	4,663.00
12.05.2026	1,102.98	1,102.98	1,102.98	1,102.98	326.00
13.05.2026	1,232.16	1,071.18	1,102.98	1,100.99	4,625.00
14.05.2026	1,100.00	1,100.00	1,100.99	1,100.00	409.00
15.05.2026	0.00	0.00	1,100.00	1,100.00	0.00
18.05.2026	1,100.00	1,067.21	1,100.00	1,089.07	10,537.00
19.05.2026	1,121.86	1,089.07	1,089.07	1,112.92	9,600.00
20.05.2026	1,162.60	1,086.09	1,112.92	1,114.91	78,756.00
25.05.2026	1,172.54	1,091.06	1,114.91	1,111.92	112,841.00
26.05.2026	1,117.89	1,093.04	1,111.92	1,100.00	7,729.00
27.05.2026	1,124.84	1,089.07	1,100.00	1,109.94	3,026.00
28.05.2026	1,131.80	1,093.04	1,109.94	1,100.00	12,134.00
29.05.2026	1,149.00	1,112.00	1,100.00	1,114.00	3,892.00
01.06.2026	1,135.00	1,088.00	1,114.00	1,100.00	35,241.00
02.06.2026	1,135.00	1,079.00	1,100.00	1,097.00	126,710.00
03.06.2026	1,120.00	1,045.00	1,097.00	1,099.00	53,774.00
04.06.2026	1,120.00	1,080.00	1,099.00	1,109.00	8,561.00
05.06.2026	1,120.00	1,094.00	1,109.00	1,117.00	6,485.00
08.06.2026	1,145.00	1,077.00	1,117.00	1,105.00	17,921.00
09.06.2026	1,125.00	1,104.00	1,105.00	1,106.00	3,190.00
10.06.2026	1,126.00	1,084.00	1,106.00	1,108.00	3,122.00
11.06.2026	1,125.00	1,095.00	1,108.00	1,111.00	2,814.00
12.06.2026	1,140.00	1,111.00	1,140.00	1,127.00	3,875.00
15.06.2026	1,145.00	1,100.00	1,100.00	1,129.00	7,737.00
16.06.2026	1,129.00	1,102.00	1,129.00	1,110.00	5,084.00
17.06.2026	1,121.00	1,106.00	1,110.00	1,107.00	1,592.00
18.06.2026	1,107.00	1,088.00	1,107.00	1,099.00	3,842.00
19.06.2026	1,080.00	1,055.00	1,099.00	1,078.00	1,396.00
22.06.2026	1,144.00	1,002.00	1,002.00	1,118.00	23,706.00
23.06.2026	1,144.00	1,117.00	1,118.00	1,119.00	3,906.00
24.06.2026	1,120.00	1,118.00	1,119.00	1,120.00	2,185.00
25.06.2026	1,135.00	1,135.00	1,120.00	1,135.00	1,301.00
26.06.2026	1,144.00	1,097.00	1,135.00	1,127.00	17,386.00
29.06.2026	1,127.00	1,113.00	1,127.00	1,127.00	12,153.00
30.06.2026	1,180.00	1,127.00	1,127.00	1,132.00	103,809.00
01.07.2026	1,145.00	1,121.00	1,132.00	1,124.00	5,408.00
02.07.2026	1,130.00	1,123.00	1,124.00	1,125.00	806.00
03.07.2026	1,125.00	1,125.00	1,125.00	1,125.00	36.00
06.07.2026	1,125.00	1,070.00	1,125.00	1,114.00	25,291.00
07.07.2026	1,129.00	1,112.00	1,129.00	1,112.00	3,516.00
08.07.2026	1,130.00	1,112.00	1,112.00	1,126.00	1,355.00
09.07.2026	1,148.00	1,103.00	1,126.00	1,116.00	8,933.00
10.07.2026	1,138.00	1,122.00	1,116.00	1,137.00	676.00
13.07.2026	1,164.00	1,142.00	1,137.00	1,142.00	5,486.00
14.07.2026	1,150.00	1,135.00	1,142.00	1,149.00	951.00
15.07.2026	1,150.00	1,147.00	1,149.00	1,150.00	1,636.00
16.07.2026	1,150.00	1,125.00	1,150.00	1,125.00	6,778.00
17.07.2026	1,150.00	1,125.00	1,125.00	1,150.00	898.00
20.07.2026	1,150.00	1,150.00	1,150.00	1,150.00	2,709.00
21.07.2026	1,150.00	1,150.00	1,150.00	1,150.00	149.00
22.07.2026	1,150.00	1,150.00	1,150.00	1,150.00	119.00
24.07.2026	1,175.00	1,150.00	1,150.00	1,175.00	9,706.00
27.07.2026	1,198.00	1,117.00	1,175.00	1,184.00	14,707.00
28.07.2026	1,184.00	1,184.00	1,184.00	1,184.00	489.00
29.07.2026	1,189.00	1,184.00	1,184.00	1,184.00	2,043.00
30.07.2026	1,189.00	1,184.00	1,184.00	1,186.00	245.00
31.07.2026	1,189.00	1,180.00	1,186.00	1,186.00	16,914.00
03.08.2026	1,190.00	1,176.00	1,190.00	1,188.00	8,271.00
04.08.2026	1,235.00	1,189.00	1,188.00	1,193.00	4,581.00
05.08.2026	1,265.00	1,193.00	1,193.00	1,193.00	40,671.00
06.08.2026	1,214.00	1,193.00	1,193.00	1,193.00	10,503.00
07.08.2026	1,218.00	1,193.00	1,193.00	1,212.00	1,314.00
10.08.2026	1,218.00	1,195.00	1,212.00	1,204.00	2,777.00
11.08.2026	1,216.00	1,148.00	1,204.00	1,186.00	4,720.00
12.08.2026	1,218.00	1,148.00	-99.99	1,218.00	0.00

צרו איתנו קשר *5988