גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י וואן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י וואן

G 1 SECU

מניה 1156280 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1125	1125	1125	1125	0.00
09:44	1125	1125	1125	1125	0.00
10:05	1150	1150	1150	1150	0.00
10:11	1150	1150	1150	1150	0.00
10:17	1150	1150	1150	1150	0.00
10:23	1150	1150	1150	1150	0.00
10:29	1150	1150	1150	1150	0.00
10:35	1150	1150	1150	1150	0.00
10:41	1150	1150	1150	1150	0.00
10:47	1150	1150	1150	1150	0.00
10:53	1150	1150	1150	1150	0.00
10:59	1150	1150	1150	1150	0.00
11:05	1150	1150	1150	1150	0.00
11:11	1150	1150	1150	1150	0.00
11:17	1150	1150	1150	1150	0.00
11:23	1150	1150	1150	1150	0.00
11:29	1150	1150	1150	1150	0.00
11:35	1150	1150	1150	1150	0.00
11:41	1150	1150	1150	1150	0.00
11:47	1150	1150	1150	1150	0.00
11:53	1150	1150	1150	1150	0.00
12:02	1150	1150	1150	1150	0.00
12:08	1150	1150	1150	1150	0.00
12:14	1150	1150	1150	1150	0.00
12:23	1150	1150	1150	1150	0.00
12:29	1150	1150	1150	1150	0.00
12:35	1150	1150	1150	1150	0.00
12:41	1150	1150	1150	1150	0.00
12:47	1150	1150	1150	1150	0.00
12:53	1150	1150	1150	1150	0.00
12:59	1150	1150	1150	1150	0.00
13:05	1150	1150	1150	1150	0.00
13:11	1150	1150	1150	1150	0.00
13:17	1150	1150	1150	1150	0.00
13:23	1150	1150	1150	1150	0.00
13:47	1150	1150	1150	1150	0.00
13:53	1150	1150	1150	1150	0.00
13:59	1150	1150	1150	1150	0.00
14:05	1150	1150	1150	1150	0.00
14:11	1150	1150	1150	1150	0.00
14:17	1150	1150	1150	1150	0.00
14:23	1150	1150	1150	1150	0.00
14:29	1150	1150	1150	1150	0.00
14:35	1150	1150	1150	1150	0.00
14:41	1150	1150	1150	1150	0.00
14:47	1150	1150	1150	1150	0.00
14:59	1150	1150	1150	1150	0.00
15:08	1150	1150	1150	1150	0.00
15:17	1150	1150	1150	1150	0.00
15:26	1150	1150	1150	1150	0.00
15:32	1150	1150	1150	1150	0.00
15:38	1150	1150	1150	1150	0.00
15:44	1150	1150	1150	1150	0.00
15:50	1150	1150	1150	1150	0.00
15:56	1150	1150	1150	1150	0.00
16:02	1150	1150	1150	1150	0.00
16:08	1150	1150	1150	1150	0.00
16:14	1150	1150	1150	1150	0.00
16:20	1150	1150	1150	1150	0.00
16:26	1150	1150	1150	1150	0.00
16:32	1150	1150	1150	1150	0.00
16:38	1150	1150	1150	1150	0.00
16:44	1150	1150	1150	1150	0.00
16:50	1150	1150	1150	1150	0.00
16:56	1150	1150	1150	1150	0.00
17:02	1150	1150	1150	1150	0.00
17:08	1150	1150	1150	1150	0.00
17:14	1150	1150	1150	1150	0.00
17:23	1150	1150	1150	1150	0.00
17:29	1150	1150	1150	1150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	1137	1137	1137	1137	0.00
13.07.2026 09:45	1137	1137	-99.99	-99.99	0.00
13.07.2026 10:15	1137	1137	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 14:45	1164	1164	1164	1164	1,117.00
13.07.2026 15:15	1142	1142	1142	1142	19,368.00
13.07.2026 15:45	1142	1142	1142	1142	0.00
13.07.2026 16:15	1142	1142	1142	1142	0.00
13.07.2026 16:45	1142	1142	1142	1142	0.00
13.07.2026 17:15	1142	1142	-99.99	-99.99	0.00
13.07.2026 17:45	1142	1142	1142	1142	14,103.00
14.07.2026 09:15	1142	1142	1142	1142	0.00
14.07.2026 09:45	1142	1142	-99.99	-99.99	0.00
14.07.2026 10:15	1142	1142	-99.99	-99.99	0.00
14.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:45	1150	1135	1135	1150	1,095.00
14.07.2026 12:15	1150	1150	1150	1150	0.00
14.07.2026 12:45	1150	1150	1150	1150	0.00
14.07.2026 13:15	1150	1150	1150	1150	0.00
14.07.2026 13:45	1150	1150	1150	1150	0.00
14.07.2026 14:15	1150	1150	1150	1150	0.00
14.07.2026 14:45	1150	1150	1150	1150	0.00
14.07.2026 15:15	1150	1150	1150	1150	0.00
14.07.2026 15:45	1150	1150	1150	1150	0.00
14.07.2026 16:15	1150	1150	1150	1150	0.00
14.07.2026 16:45	1150	1150	1150	1150	6,095.00
14.07.2026 17:15	1150	1150	-99.99	-99.99	0.00
14.07.2026 17:45	1150	1130	1149	1149	2,217.00
15.07.2026 09:15	1149	1149	1149	1149	0.00
15.07.2026 09:45	1149	1149	-99.99	-99.99	0.00
15.07.2026 10:15	1149	1149	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	1147	1147	1147	1147	2,064.00
15.07.2026 11:45	1147	1147	1147	1147	0.00
15.07.2026 12:15	1147	1147	1147	1147	0.00
15.07.2026 12:45	1147	1147	1147	1147	0.00
15.07.2026 13:15	1147	1147	1147	1147	0.00
15.07.2026 13:45	1150	1150	1150	1150	11,500.00
15.07.2026 14:15	1150	1150	1150	1150	0.00
15.07.2026 14:45	1150	1150	1150	1150	0.00
15.07.2026 15:15	1150	1150	1150	1150	0.00
15.07.2026 15:45	1150	1150	1150	1150	0.00
15.07.2026 16:15	1150	1150	1150	1150	0.00
15.07.2026 16:45	1150	1150	1150	1150	0.00
15.07.2026 17:15	1150	1092	-99.99	-99.99	0.00
15.07.2026 17:45	1150	1098	1150	1150	5,244.00
16.07.2026 09:15	1150	1150	1150	1150	0.00
16.07.2026 09:45	1150	1150	-99.99	-99.99	0.00
16.07.2026 10:15	1150	1150	1150	1150	10,051.00
16.07.2026 10:45	1150	1150	1150	1150	0.00
16.07.2026 11:15	1150	1150	1150	1150	0.00
16.07.2026 11:45	1125	1125	1125	1125	28,743.00
16.07.2026 12:15	1125	1125	1125	1125	28,743.00
16.07.2026 12:45	1125	1125	1125	1125	0.00
16.07.2026 13:15	1125	1125	1125	1125	0.00
16.07.2026 13:45	1125	1125	1125	1125	0.00
16.07.2026 14:15	1125	1125	1125	1125	0.00
16.07.2026 14:45	1125	1125	1125	1125	0.00
16.07.2026 15:15	1125	1125	1125	1125	0.00
16.07.2026 15:45	1125	1125	1125	1125	0.00
16.07.2026 16:15	1125	1125	1125	1125	0.00
16.07.2026 16:45	1125	1125	1125	1125	0.00
16.07.2026 17:15	1125	1125	-99.99	-99.99	0.00
16.07.2026 17:45	1125	1125	1125	1125	393.00
17.07.2026 09:15	1125	1125	1125	1125	0.00
17.07.2026 09:45	1125	1125	-99.99	-99.99	0.00
17.07.2026 10:15	1150	1125	1150	1150	414.00
17.07.2026 10:45	1150	1150	1150	1150	0.00
17.07.2026 11:15	1150	1150	1150	1150	0.00
17.07.2026 11:45	1150	1150	1150	1150	0.00
17.07.2026 12:15	1150	1150	1150	1150	0.00
17.07.2026 12:45	1150	1150	1150	1150	0.00
17.07.2026 13:15	1150	1150	1150	1150	0.00
17.07.2026 13:45	1150	1125	1150	1150	9,821.00
17.07.2026 14:15	1150	1150	1150	1150	0.00
17.07.2026 14:45	1150	1150	1150	1150	0.00
17.07.2026 15:15	1150	1150	1150	1150	0.00
17.07.2026 15:45	1150	1150	1150	1150	0.00
17.07.2026 16:15	1150	1150	1150	1150	0.00
17.07.2026 16:45	1150	1150	1150	1150	0.00
17.07.2026 17:15	1150	1150	1150	1150	0.00
17.07.2026 17:45	1150	1150	1150	1150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	594.98	594.98	594.98	594.98	120.00
21.07.2025	597.53	582.84	597.53	583.33	51,436.00
22.07.2025	586.66	581.86	583.33	584.01	6,857.00
23.07.2025	587.74	584.01	584.01	586.46	967.00
24.07.2025	585.78	577.94	586.46	584.01	4,935.00
27.07.2025	569.22	569.22	584.01	570.59	300.00
28.07.2025	680.79	569.22	680.79	570.59	26,579.00
29.07.2025	575.20	568.73	569.22	570.30	22,110.00
30.07.2025	570.98	563.25	570.30	569.61	115,511.00
31.07.2025	569.61	563.25	569.61	568.34	48,671.00
04.08.2025	568.34	548.55	568.34	563.64	2,040.00
05.08.2025	563.83	558.35	563.64	559.62	90,246.00
06.08.2025	556.10	543.66	559.62	547.48	23,976.00
07.08.2025	528.47	520.15	547.48	523.87	46,007.00
10.08.2025	543.66	523.77	523.87	525.83	7,156.00
11.08.2025	569.12	530.14	525.83	566.67	185,248.00
12.08.2025	627.02	558.35	566.67	606.44	826,732.00
13.08.2025	715.08	606.44	606.44	674.43	1,426,726.00
14.08.2025	735.35	674.43	674.43	721.84	447,709.00
17.08.2025	786.78	721.84	721.84	746.91	311,961.00
18.08.2025	746.91	746.91	746.91	746.91	187.00
19.08.2025	784.23	724.78	746.91	769.15	52,461.00
20.08.2025	769.15	756.42	768.46	760.53	32,347.00
21.08.2025	760.53	722.91	760.53	749.17	14,567.00
24.08.2025	760.42	740.67	749.17	743.04	19,692.00
25.08.2025	743.04	700.58	743.04	730.80	35,468.00
26.08.2025	770.30	711.54	770.30	727.14	17,060.00
27.08.2025	730.80	709.07	727.14	714.40	9,320.00
28.08.2025	732.87	709.66	714.40	721.71	32,032.00
31.08.2025	740.38	691.39	718.85	730.90	8,493.00
01.09.2025	730.80	716.97	730.90	720.82	366.00
02.09.2025	740.57	711.05	720.82	740.57	506,681.00
03.09.2025	767.24	746.30	740.57	755.09	7,913.00
04.09.2025	789.76	752.52	755.09	775.24	548,811.00
07.09.2025	815.63	775.14	775.24	785.31	2,518.00
08.09.2025	813.75	785.21	785.31	804.47	2,165.00
09.09.2025	839.33	788.37	804.47	816.22	13,924.00
10.09.2025	851.58	795.98	816.22	826.49	9,524.00
11.09.2025	854.74	821.65	826.49	831.92	2,848.00
14.09.2025	831.92	804.47	831.92	831.23	1,334.00
15.09.2025	839.33	813.75	831.23	829.16	5,749.00
16.09.2025	850.10	801.01	829.16	818.20	7,884.00
17.09.2025	818.20	749.36	818.20	803.19	14,500.00
18.09.2025	803.19	785.31	803.19	794.20	23,477.00
21.09.2025	794.89	793.11	794.20	793.90	7,418.00
25.09.2025	794.89	767.93	793.90	778.40	12,456.00
28.09.2025	794.99	768.23	778.40	794.89	36,533.00
29.09.2025	807.83	792.03	794.89	805.56	3,957.00
30.09.2025	853.85	818.59	849.01	839.43	47,651.00
05.10.2025	946.58	838.44	839.43	887.72	91,684.00
08.10.2025	887.72	839.43	887.72	839.92	262,182.00
09.10.2025	864.12	839.92	839.92	863.53	28,273.00
12.10.2025	913.50	790.05	913.50	864.42	23,203.00
15.10.2025	906.78	856.32	864.42	874.39	6,670.00
16.10.2025	933.25	874.39	874.39	891.08	53,765.00
19.10.2025	938.19	835.48	938.19	864.61	11,779.00
20.10.2025	895.82	895.82	864.61	895.82	3,455.00
21.10.2025	935.22	839.33	895.82	898.19	20,830.00
22.10.2025	938.19	859.18	898.19	889.50	41,134.00
23.10.2025	893.65	854.74	889.50	876.37	18,703.00
26.10.2025	888.71	835.48	876.37	848.71	42,981.00
27.10.2025	852.96	852.96	852.96	852.96	3,036.00
28.10.2025	911.42	852.96	852.96	864.42	3,002.00
29.10.2025	907.57	787.09	787.09	890.19	15,605.00
30.10.2025	923.87	869.06	890.19	913.69	19,183.00
02.11.2025	938.19	902.73	913.69	917.15	2,472.00
03.11.2025	937.10	862.14	862.14	916.07	24,674.00
04.11.2025	942.04	895.62	916.07	912.71	7,830.00
05.11.2025	912.51	889.20	912.71	904.81	5,571.00
06.11.2025	916.16	877.16	904.81	904.81	13,762.00
09.11.2025	915.37	887.23	904.81	904.51	1,103.00
10.11.2025	915.47	881.80	915.47	905.40	7,543.00
11.11.2025	915.37	879.53	905.40	904.21	3,091.00
12.11.2025	915.37	880.12	904.21	907.28	47,396.00
13.11.2025	915.47	906.29	907.28	912.11	2,012.00
16.11.2025	912.11	912.02	912.11	912.02	61,583.00
17.11.2025	906.49	888.81	912.02	906.49	8,960.00
18.11.2025	906.49	877.95	906.49	892.26	8,006.00
19.11.2025	892.26	851.08	892.26	881.40	6,132.00
20.11.2025	881.40	842.20	881.40	880.91	39,027.00
23.11.2025	845.65	845.65	880.91	878.64	14.00
24.11.2025	878.64	850.29	878.64	867.87	26,710.00
25.11.2025	867.87	842.59	867.87	863.23	2,885.00
26.11.2025	863.23	863.23	863.23	863.23	2,804.00
27.11.2025	863.13	836.47	863.23	857.11	8,176.00
30.11.2025	878.93	823.93	857.11	864.02	789,697.00
01.12.2025	938.19	849.21	864.02	858.79	30,341.00
02.12.2025	888.71	853.06	858.79	859.58	59,874.00
03.12.2025	901.15	859.58	859.58	878.74	26,345.00
04.12.2025	902.63	873.99	878.74	883.08	14,082.00
07.12.2025	904.25	883.08	883.08	890.14	18,667.00
08.12.2025	894.31	890.14	890.14	894.11	5,911.00
09.12.2025	913.98	878.91	894.11	895.20	55,673.00
10.12.2025	956.71	894.91	903.15	949.95	137,845.00
11.12.2025	939.02	938.83	949.95	939.02	53,552.00
14.12.2025	947.97	921.04	939.02	943.79	20,919.00
15.12.2025	947.97	947.97	943.79	947.97	414.00
16.12.2025	976.39	947.97	974.80	956.31	3,517.00
17.12.2025	993.68	943.00	956.31	993.68	78,297.00
18.12.2025	983.74	943.99	993.68	976.29	39,272.00
21.12.2025	973.80	960.09	976.29	962.38	4,605.00
22.12.2025	963.77	953.93	962.38	957.71	1,848.00
23.12.2025	953.43	944.49	957.71	947.37	1,435.00
24.12.2025	953.93	920.54	947.37	940.71	12,386.00
25.12.2025	941.61	921.14	940.71	922.83	6,585.00
28.12.2025	928.09	903.35	922.83	920.05	5,286.00
29.12.2025	921.14	901.86	921.14	918.16	9,185.00
30.12.2025	929.09	889.04	918.16	914.08	14,163.00
31.12.2025	921.14	910.11	914.08	916.67	2,892.00
01.01.2026	916.67	906.13	916.67	909.31	3,988.00
05.01.2026	943.00	907.62	943.00	917.56	21,848.00
06.01.2026	971.82	894.31	917.56	963.87	54,797.00
07.01.2026	973.80	795.14	795.14	968.83	148,801.00
08.01.2026	993.68	959.69	993.68	968.83	31,246.00
09.01.2026	993.68	968.93	968.83	976.49	1,806.00
12.01.2026	965.85	965.75	976.49	965.85	861.00
13.01.2026	990.60	945.78	965.85	975.59	22,759.00
14.01.2026	1,028.46	942.50	975.59	966.75	28,860.00
15.01.2026	993.68	956.31	966.75	971.62	4,660.00
16.01.2026	993.68	933.76	971.62	971.62	13,119.00
19.01.2026	1,013.55	924.42	971.62	983.74	25,379.00
20.01.2026	1,003.61	934.95	983.74	961.68	10,715.00
21.01.2026	967.74	927.40	961.68	964.46	8,628.00
22.01.2026	993.68	948.86	993.68	983.74	18,206.00
23.01.2026	1,016.53	970.13	983.74	993.68	50,862.00
26.01.2026	993.68	961.58	993.68	993.68	21,018.00
27.01.2026	1,033.42	958.30	993.68	990.50	24,613.00
28.01.2026	1,018.52	975.79	990.50	990.70	2,020.00
29.01.2026	1,007.59	960.29	990.70	999.64	15,052.00
30.01.2026	1,019.51	972.91	999.64	1,009.58	8,561.00
02.02.2026	1,039.39	977.78	1,009.58	1,024.48	6,066.00
03.02.2026	1,068.20	973.31	1,039.39	1,038.39	91,344.00
04.02.2026	1,034.42	1,014.54	1,038.39	1,026.47	3,698.00
05.02.2026	1,035.41	1,000.63	1,026.47	1,024.48	32,139.00
06.02.2026	1,075.16	1,021.50	1,024.48	1,047.34	51,894.00
09.02.2026	1,063.23	1,030.44	1,047.34	1,062.24	60,002.00
10.02.2026	1,162.60	1,060.25	1,062.24	1,109.94	850,655.00
11.02.2026	1,155.65	1,100.00	1,109.94	1,117.89	107,142.00
12.02.2026	1,142.73	1,095.03	1,117.89	1,139.75	16,683.00
13.02.2026	1,139.75	1,115.90	1,139.75	1,120.87	18,335.00
16.02.2026	1,150.68	1,120.87	1,120.87	1,122.85	9,434.00
17.02.2026	1,132.79	1,100.99	1,122.85	1,126.83	5,509.00
18.02.2026	1,125.84	1,111.92	1,126.83	1,111.92	5,085.00
19.02.2026	1,125.84	1,072.18	1,111.92	1,110.93	14,629.00
20.02.2026	1,125.84	1,106.96	1,110.93	1,117.89	5,975.00
23.02.2026	1,117.89	1,095.03	1,117.89	1,112.92	3,799.00
24.02.2026	1,096.03	1,074.16	1,112.92	1,094.04	4,080.00
25.02.2026	1,093.04	1,053.30	1,094.04	1,078.14	13,645.00
26.02.2026	1,078.14	1,048.33	1,078.14	1,054.29	16,079.00
27.02.2026	1,078.14	1,032.43	1,054.29	1,041.37	16,269.00
02.03.2026	1,068.20	1,013.55	1,041.37	1,061.25	133,807.00
04.03.2026	1,080.13	993.68	1,061.25	1,068.20	19,829.00
05.03.2026	1,079.13	1,044.35	1,068.20	1,079.13	36,547.00
06.03.2026	1,127.82	1,083.11	1,079.13	1,111.92	2,896.00
09.03.2026	1,147.70	1,111.92	1,111.92	1,147.70	1,771.00
10.03.2026	1,148.69	1,125.84	1,147.70	1,144.72	4,809.00
11.03.2026	1,182.48	1,141.73	1,182.48	1,162.60	38,938.00
12.03.2026	1,162.60	1,136.77	1,162.60	1,144.72	13,315.00
13.03.2026	1,142.73	1,118.88	1,144.72	1,125.84	1,040.00
16.03.2026	1,124.84	1,067.21	1,125.84	1,073.17	37,699.00
17.03.2026	1,074.16	1,020.51	1,073.17	1,072.18	67,959.00
18.03.2026	1,097.02	1,072.18	1,072.18	1,091.06	994.00
19.03.2026	1,108.94	1,066.22	1,091.06	1,083.11	1,604.00
20.03.2026	1,084.10	1,083.11	1,083.11	1,083.11	1,245.00
23.03.2026	1,102.98	1,063.23	1,083.11	1,101.99	19,594.00
24.03.2026	1,157.63	1,080.13	1,101.99	1,088.08	27,581.00
25.03.2026	1,113.91	1,088.08	1,088.08	1,106.96	4,824.00
26.03.2026	1,147.70	1,147.70	1,106.96	1,147.70	234.00
27.03.2026	1,161.61	1,127.82	1,147.70	1,147.70	238.00
30.03.2026	1,127.82	1,119.87	1,142.73	1,125.84	2,308.00
31.03.2026	1,125.84	1,042.37	1,125.84	1,111.92	21,483.00
03.04.2026	1,139.75	1,111.92	1,111.92	1,124.84	1,245.00
06.04.2026	1,117.89	1,070.19	1,124.84	1,102.98	16,909.00
09.04.2026	1,116.89	1,081.12	1,081.12	1,106.96	16,089.00
10.04.2026	1,116.89	1,086.09	1,106.96	1,108.94	7,971.00
13.04.2026	1,110.93	1,086.09	1,108.94	1,105.96	10,241.00
14.04.2026	1,110.93	1,085.09	1,105.96	1,091.06	22,328.00
15.04.2026	1,111.92	1,069.20	1,091.06	1,077.15	11,686.00
16.04.2026	1,080.13	1,056.28	1,077.15	1,064.23	6,429.00
17.04.2026	1,112.92	1,064.23	1,112.92	1,078.14	4,225.00
20.04.2026	1,116.89	993.68	993.68	1,068.20	26,323.00
23.04.2026	1,073.17	993.68	993.68	1,047.34	41,430.00
24.04.2026	1,043.36	993.68	1,047.34	1,043.36	21,004.00
27.04.2026	1,051.31	990.70	1,043.36	1,021.50	45,747.00
28.04.2026	1,021.50	974.00	1,021.50	1,008.58	20,503.00
29.04.2026	1,052.30	987.52	1,052.30	1,013.55	14,935.00
30.04.2026	1,051.31	1,051.31	1,013.55	1,051.31	890.00
01.05.2026	1,088.08	1,051.31	1,051.31	1,081.12	2,791.00
04.05.2026	1,074.16	994.67	994.67	1,068.20	60,826.00
05.05.2026	1,092.05	1,042.37	1,068.20	1,068.20	87,755.00
06.05.2026	1,120.87	1,051.31	1,068.20	1,090.06	28,011.00
07.05.2026	1,097.02	1,090.06	1,090.06	1,090.06	18,275.00
08.05.2026	1,117.89	1,064.23	1,090.06	1,105.96	2,031.00
11.05.2026	1,105.96	1,084.10	1,105.96	1,102.98	4,663.00
12.05.2026	1,102.98	1,102.98	1,102.98	1,102.98	326.00
13.05.2026	1,232.16	1,071.18	1,102.98	1,100.99	4,625.00
14.05.2026	1,100.00	1,100.00	1,100.99	1,100.00	409.00
15.05.2026	0.00	0.00	1,100.00	1,100.00	0.00
18.05.2026	1,100.00	1,067.21	1,100.00	1,089.07	10,537.00
19.05.2026	1,121.86	1,089.07	1,089.07	1,112.92	9,600.00
20.05.2026	1,162.60	1,086.09	1,112.92	1,114.91	78,756.00
25.05.2026	1,172.54	1,091.06	1,114.91	1,111.92	112,841.00
26.05.2026	1,117.89	1,093.04	1,111.92	1,100.00	7,729.00
27.05.2026	1,124.84	1,089.07	1,100.00	1,109.94	3,026.00
28.05.2026	1,131.80	1,093.04	1,109.94	1,100.00	12,134.00
29.05.2026	1,149.00	1,112.00	1,100.00	1,114.00	3,892.00
01.06.2026	1,135.00	1,088.00	1,114.00	1,100.00	35,241.00
02.06.2026	1,135.00	1,079.00	1,100.00	1,097.00	126,710.00
03.06.2026	1,120.00	1,045.00	1,097.00	1,099.00	53,774.00
04.06.2026	1,120.00	1,080.00	1,099.00	1,109.00	8,561.00
05.06.2026	1,120.00	1,094.00	1,109.00	1,117.00	6,485.00
08.06.2026	1,145.00	1,077.00	1,117.00	1,105.00	17,921.00
09.06.2026	1,125.00	1,104.00	1,105.00	1,106.00	3,190.00
10.06.2026	1,126.00	1,084.00	1,106.00	1,108.00	3,122.00
11.06.2026	1,125.00	1,095.00	1,108.00	1,111.00	2,814.00
12.06.2026	1,140.00	1,111.00	1,140.00	1,127.00	3,875.00
15.06.2026	1,145.00	1,100.00	1,100.00	1,129.00	7,737.00
16.06.2026	1,129.00	1,102.00	1,129.00	1,110.00	5,084.00
17.06.2026	1,121.00	1,106.00	1,110.00	1,107.00	1,592.00
18.06.2026	1,107.00	1,088.00	1,107.00	1,099.00	3,842.00
19.06.2026	1,080.00	1,055.00	1,099.00	1,078.00	1,396.00
22.06.2026	1,144.00	1,002.00	1,002.00	1,118.00	23,706.00
23.06.2026	1,144.00	1,117.00	1,118.00	1,119.00	3,906.00
24.06.2026	1,120.00	1,118.00	1,119.00	1,120.00	2,185.00
25.06.2026	1,135.00	1,135.00	1,120.00	1,135.00	1,301.00
26.06.2026	1,144.00	1,097.00	1,135.00	1,127.00	17,386.00
29.06.2026	1,127.00	1,113.00	1,127.00	1,127.00	12,153.00
30.06.2026	1,180.00	1,127.00	1,127.00	1,132.00	103,809.00
01.07.2026	1,145.00	1,121.00	1,132.00	1,124.00	5,408.00
02.07.2026	1,130.00	1,123.00	1,124.00	1,125.00	806.00
03.07.2026	1,125.00	1,125.00	1,125.00	1,125.00	36.00
06.07.2026	1,125.00	1,070.00	1,125.00	1,114.00	25,291.00
07.07.2026	1,129.00	1,112.00	1,129.00	1,112.00	3,516.00
08.07.2026	1,130.00	1,112.00	1,112.00	1,126.00	1,355.00
09.07.2026	1,148.00	1,103.00	1,126.00	1,116.00	8,933.00
10.07.2026	1,138.00	1,122.00	1,116.00	1,137.00	676.00
13.07.2026	1,164.00	1,142.00	1,137.00	1,142.00	5,486.00
14.07.2026	1,150.00	1,135.00	1,142.00	1,149.00	951.00
15.07.2026	1,150.00	1,147.00	1,149.00	1,150.00	1,636.00
16.07.2026	1,150.00	1,125.00	1,150.00	1,125.00	6,778.00
17.07.2026	1,150.00	1,125.00	1,125.00	1,150.00	898.00

צרו איתנו קשר *5988