גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י וואן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י וואן

G 1 SECU

מניה 1156280 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1119	1119	1119	1119	0.00
09:44	1119	1119	1119	1119	0.00
09:47	1119	1119	1119	1119	0.00
09:50	1119	1119	1119	1119	0.00
09:53	1119	1119	1119	1119	0.00
09:56	1119	1119	1119	1119	0.00
09:59	1119	1119	1119	1119	0.00
10:02	1119	1119	1119	1119	0.00
10:05	1119	1119	1119	1119	0.00
10:08	1119	1119	1119	1119	0.00
10:11	1119	1119	1119	1119	0.00
10:14	1119	1119	1119	1119	0.00
10:17	1119	1119	1119	1119	0.00
10:20	1119	1119	1119	1119	0.00
10:23	1119	1119	1119	1119	0.00
10:26	1119	1119	1119	1119	0.00
10:29	1119	1119	1119	1119	0.00
10:32	1119	1119	1119	1119	5,706.00
10:35	1190	1190	1190	1190	18,111.00
10:38	1190	1190	1190	1190	0.00
10:41	1190	1190	1190	1190	0.00
10:44	1190	1190	1190	1190	0.00
10:47	1190	1190	1190	1190	0.00
10:50	1190	1190	1190	1190	0.00
10:53	1190	1190	1190	1190	0.00
10:56	1190	1190	1190	1190	0.00
10:59	1190	1190	1190	1190	0.00
11:02	1190	1190	1190	1190	0.00
11:05	1190	1190	1190	1190	0.00
11:08	1190	1190	1190	1190	0.00
11:11	1190	1190	1190	1190	0.00
11:14	1190	1190	1190	1190	0.00
11:17	1190	1190	1190	1190	0.00
11:20	1190	1190	1190	1190	0.00
11:23	1190	1190	1190	1190	0.00
11:26	1190	1190	1190	1190	0.00
11:29	1190	1190	1190	1190	0.00
11:32	1190	1190	1190	1190	0.00
11:35	1190	1190	1190	1190	0.00
11:38	1190	1190	1190	1190	0.00
11:41	1190	1190	1190	1190	0.00
11:44	1190	1190	1190	1190	0.00
11:47	1190	1190	1190	1190	0.00
11:50	1190	1190	1190	1190	0.00
11:53	1190	1190	1190	1190	0.00
11:56	1190	1190	1190	1190	0.00
11:59	1190	1190	1190	1190	0.00
12:02	1190	1190	1190	1190	0.00
12:05	1190	1190	1190	1190	0.00
12:08	1190	1190	1190	1190	0.00
12:11	1190	1190	1190	1190	0.00
12:14	1190	1190	1190	1190	0.00
12:17	1190	1190	1190	1190	0.00
12:20	1190	1190	1190	1190	0.00
12:23	1190	1190	1190	1190	0.00
12:26	1190	1190	1190	1190	0.00
12:29	1190	1190	1190	1190	0.00
12:32	1190	1119	1119	1190	34,044.00
12:35	1190	1190	1190	1190	0.00
12:38	1180	1180	1180	1180	6,431.00
12:41	1180	1180	1180	1180	0.00
12:44	1180	1180	1180	1180	0.00
12:47	1180	1180	1180	1180	0.00
12:50	1180	1180	1180	1180	0.00
12:53	1180	1180	1180	1180	0.00
12:56	1180	1180	1180	1180	0.00
12:59	1180	1180	1180	1180	0.00
13:02	1180	1180	1180	1180	0.00
13:05	1180	1180	1180	1180	0.00
13:08	1180	1180	1180	1180	0.00
13:11	1180	1180	1180	1180	0.00
13:14	1180	1180	1180	1180	0.00
13:17	1180	1180	1180	1180	0.00
13:20	1180	1180	1180	1180	0.00
13:23	1165	1165	1165	1165	1,957.00
13:26	1137	1137	1137	1137	5,287.00
13:29	1137	1137	1137	1137	0.00
13:32	1157	1157	1157	1157	2,001.00
13:35	1157	1157	1157	1157	0.00
13:38	1157	1157	1157	1157	0.00
13:41	1157	1157	1157	1157	0.00
13:44	1157	1157	1157	1157	0.00
13:47	1157	1157	1157	1157	0.00
13:50	1157	1157	1157	1157	0.00
13:53	1157	1157	1157	1157	0.00
13:56	1157	1157	1157	1157	0.00
13:59	1157	1157	1157	1157	0.00
14:02	1157	1157	1157	1157	0.00
14:05	1157	1157	1157	1157	0.00
14:08	1157	1157	1157	1157	0.00
14:11	1157	1157	1157	1157	0.00
14:14	1157	1157	1157	1157	0.00
14:17	1157	1157	1157	1157	0.00
14:20	1157	1157	1157	1157	0.00
14:23	1149	1149	1149	1149	8,778.00
14:26	1149	1149	1149	1149	0.00
14:29	1149	1149	1149	1149	0.00
14:32	1149	1149	1149	1149	0.00
14:35	1149	1149	1149	1149	0.00
14:38	1149	1149	1149	1149	0.00
14:41	1149	1149	1149	1149	0.00
14:44	1149	1149	1149	1149	0.00
14:47	1149	1149	1149	1149	0.00
14:50	1149	1149	1149	1149	0.00
14:53	1149	1149	1149	1149	0.00
14:56	1149	1149	1149	1149	0.00
14:59	1149	1149	1149	1149	0.00
15:02	1149	1149	1149	1149	0.00
15:05	1149	1149	1149	1149	0.00
15:08	1149	1149	1149	1149	0.00
15:11	1149	1149	1149	1149	0.00
15:14	1149	1149	1149	1149	0.00
15:17	1149	1149	1149	1149	0.00
15:20	1149	1149	1149	1149	0.00
15:23	1149	1149	1149	1149	0.00
15:26	1149	1149	1149	1149	0.00
15:29	1149	1149	1149	1149	0.00
15:32	1149	1149	1149	1149	0.00
15:35	1149	1149	1149	1149	0.00
15:38	1149	1149	1149	1149	0.00
15:41	1149	1149	1149	1149	0.00
15:44	1149	1149	1149	1149	0.00
15:47	1149	1149	1149	1149	0.00
15:50	1149	1149	1149	1149	0.00
15:53	1149	1149	1149	1149	0.00
15:56	1149	1149	1149	1149	0.00
15:59	1149	1149	1149	1149	0.00
16:02	1149	1149	1149	1149	0.00
16:05	1149	1149	1149	1149	0.00
16:08	1149	1149	1149	1149	0.00
16:11	1149	1149	1149	1149	0.00
16:14	1149	1149	1149	1149	0.00
16:17	1149	1149	1149	1149	0.00
16:20	1149	1149	1149	1149	0.00
16:23	1149	1149	1149	1149	0.00
16:26	1149	1149	1149	1149	0.00
16:29	1149	1149	1149	1149	0.00
16:32	1149	1149	1149	1149	0.00
16:35	1149	1149	1149	1149	0.00
16:38	1149	1149	1149	1149	0.00
16:41	1149	1149	1149	1149	0.00
16:44	1149	1149	1149	1149	0.00
16:47	1149	1149	1149	1149	0.00
16:50	1149	1149	1149	1149	0.00
16:53	1149	1149	1149	1149	0.00
16:56	1149	1149	1149	1149	0.00
16:59	1149	1149	1149	1149	0.00
17:02	1149	1149	1149	1149	0.00
17:05	1149	1149	1149	1149	0.00
17:08	1149	1149	1149	1149	0.00
17:11	1149	1149	1149	1149	0.00
17:14	1149	1149	1149	1149	0.00
17:17	1149	1149	1149	1149	0.00
17:20	1149	1149	1149	1149	0.00
17:23	1149	1149	1149	1149	0.00
17:26	1149	1149	1149	1149	0.00
17:29	1149	1149	1149	1149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	1077	1077	1077	1077	0.00
23.09.2026 09:45	1077	1077	-99.99	-99.99	0.00
23.09.2026 10:15	1077	1077	1077	1077	21.00
23.09.2026 10:45	1077	1077	1077	1077	0.00
23.09.2026 11:15	1077	1077	1077	1077	0.00
23.09.2026 11:45	1077	1077	1077	1077	0.00
23.09.2026 12:15	1077	1077	1077	1077	0.00
23.09.2026 12:45	1053	1053	1053	1053	3,685.00
23.09.2026 13:15	1074	1074	1074	1074	494.00
23.09.2026 13:45	1074	1074	1074	1074	0.00
23.09.2026 14:15	1074	1074	1074	1074	0.00
23.09.2026 14:45	1074	1074	1074	1074	0.00
23.09.2026 15:15	1074	1074	1074	1074	0.00
23.09.2026 15:45	1074	1074	1074	1074	0.00
23.09.2026 16:15	1074	1074	1074	1074	0.00
23.09.2026 16:45	1074	1074	1074	1074	0.00
23.09.2026 17:15	1074	1074	-99.99	-99.99	0.00
23.09.2026 17:45	1074	1024	1058	1058	1,259.00
24.09.2026 09:15	1058	1058	1058	1058	0.00
24.09.2026 09:45	1058	1058	-99.99	-99.99	0.00
24.09.2026 10:15	1099	1099	1099	1099	2,747.00
24.09.2026 10:45	1099	1099	1099	1099	0.00
24.09.2026 11:15	1099	1099	1099	1099	0.00
24.09.2026 11:45	1099	1099	1099	1099	0.00
24.09.2026 12:15	1099	1099	1099	1099	0.00
24.09.2026 12:45	1099	1099	1099	1099	0.00
24.09.2026 13:15	1099	1099	1099	1099	0.00
24.09.2026 13:45	1099	1099	1099	1099	0.00
24.09.2026 14:15	1099	1099	1099	1099	0.00
24.09.2026 14:45	1099	1099	1099	1099	0.00
24.09.2026 15:15	1099	1099	1099	1099	0.00
24.09.2026 15:45	1099	1099	1099	1099	0.00
24.09.2026 16:15	1099	1099	1099	1099	0.00
24.09.2026 16:45	1099	1099	1099	1099	0.00
24.09.2026 17:15	1099	1099	-99.99	-99.99	0.00
24.09.2026 17:45	1099	1099	-99.99	-99.99	0.00
28.09.2026 09:15	1099	1099	1099	1099	0.00
28.09.2026 09:45	1099	1099	-99.99	-99.99	0.00
28.09.2026 10:15	1099	1099	-99.99	-99.99	0.00
28.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 14:45	1099	1040	1099	1099	32.00
28.09.2026 15:15	1099	1099	1099	1099	0.00
28.09.2026 15:45	1099	1099	1099	1099	0.00
28.09.2026 16:15	1099	1099	1099	1099	0.00
28.09.2026 16:45	1099	1099	1099	1099	0.00
28.09.2026 17:15	1099	1099	1099	1099	0.00
28.09.2026 17:45	1099	1099	1099	1099	0.00
29.09.2026 09:15	1099	1099	1099	1099	0.00
29.09.2026 09:45	1099	1099	-99.99	-99.99	0.00
29.09.2026 10:15	1149	1099	1149	1149	9,961.00
29.09.2026 10:45	1149	1149	1149	1149	0.00
29.09.2026 11:15	1100	1100	1100	1100	1,100.00
29.09.2026 11:45	1143	1143	1143	1143	3,703.00
29.09.2026 12:15	1143	1143	1143	1143	0.00
29.09.2026 12:45	1143	1143	1143	1143	0.00
29.09.2026 13:15	1110	1110	1110	1110	6,160.00
29.09.2026 13:45	1110	1110	1110	1110	0.00
29.09.2026 14:15	1110	1110	1110	1110	3,696.00
29.09.2026 14:45	1110	1054	1105	1105	19,470.00
29.09.2026 15:15	1105	1105	1105	1105	0.00
29.09.2026 15:45	1105	1105	1105	1105	0.00
29.09.2026 16:15	1105	1105	1105	1105	0.00
29.09.2026 16:45	1105	1105	1105	1105	0.00
29.09.2026 17:15	1105	1105	1105	1105	0.00
29.09.2026 17:45	1105	1105	1105	1105	0.00
30.09.2026 09:15	1105	1105	1105	1105	0.00
30.09.2026 09:45	1105	1105	-99.99	-99.99	0.00
30.09.2026 10:15	1155	1105	1155	1155	23.00
30.09.2026 10:45	1120	1120	1120	1120	1,120.00
30.09.2026 11:15	1113	1113	1113	1113	8,915.00
30.09.2026 11:45	1106	1106	1106	1106	132.00
30.09.2026 12:15	1106	1106	1106	1106	0.00
30.09.2026 12:45	1106	1106	1106	1106	0.00
30.09.2026 13:15	1106	1106	1106	1106	0.00
30.09.2026 13:45	1106	1106	1106	1106	0.00
30.09.2026 14:15	1054	1054	-99.99	-99.99	0.00
30.09.2026 14:45	1119	1055	1119	1119	10,328.00
30.09.2026 15:15	1119	1119	1119	1119	0.00
30.09.2026 15:45	1119	1119	1119	1119	0.00
30.09.2026 16:15	1119	1119	1119	1119	0.00
30.09.2026 16:45	1119	1119	1119	1119	0.00
30.09.2026 17:15	1119	1119	1119	1119	0.00
30.09.2026 17:45	1119	1119	1119	1119	0.00
01.10.2026 09:15	1119	1119	1119	1119	0.00
01.10.2026 09:45	1119	1119	-99.99	-99.99	0.00
01.10.2026 10:15	1119	1065	1119	1065	7,511.00
01.10.2026 10:45	1199	1119	1119	1190	23,818.00
01.10.2026 11:15	1190	1190	1190	1190	0.00
01.10.2026 11:45	1190	1190	1190	1190	0.00
01.10.2026 12:15	1190	1190	1190	1190	0.00
01.10.2026 12:45	1190	1119	1133	1180	46,253.00
01.10.2026 13:15	1180	1180	1180	1180	0.00
01.10.2026 13:45	1165	1137	1145	1157	12,257.00
01.10.2026 14:15	1157	1157	-99.99	-99.99	0.00
01.10.2026 14:45	1157	1149	1149	1149	8,778.00
01.10.2026 15:15	1149	1149	1149	1149	0.00
01.10.2026 15:45	1149	1149	1149	1149	0.00
01.10.2026 16:15	1149	1149	1149	1149	0.00
01.10.2026 16:45	1149	1149	1149	1149	0.00
01.10.2026 17:15	1149	1149	1149	1149	0.00
01.10.2026 17:45	1149	1149	1149	1149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	946.58	838.44	839.43	887.72	91,684.00
08.10.2025	887.72	839.43	887.72	839.92	262,182.00
09.10.2025	864.12	839.92	839.92	863.53	28,273.00
12.10.2025	913.50	790.05	913.50	864.42	23,203.00
15.10.2025	906.78	856.32	864.42	874.39	6,670.00
16.10.2025	933.25	874.39	874.39	891.08	53,765.00
19.10.2025	938.19	835.48	938.19	864.61	11,779.00
20.10.2025	895.82	895.82	864.61	895.82	3,455.00
21.10.2025	935.22	839.33	895.82	898.19	20,830.00
22.10.2025	938.19	859.18	898.19	889.50	41,134.00
23.10.2025	893.65	854.74	889.50	876.37	18,703.00
26.10.2025	888.71	835.48	876.37	848.71	42,981.00
27.10.2025	852.96	852.96	852.96	852.96	3,036.00
28.10.2025	911.42	852.96	852.96	864.42	3,002.00
29.10.2025	907.57	787.09	787.09	890.19	15,605.00
30.10.2025	923.87	869.06	890.19	913.69	19,183.00
02.11.2025	938.19	902.73	913.69	917.15	2,472.00
03.11.2025	937.10	862.14	862.14	916.07	24,674.00
04.11.2025	942.04	895.62	916.07	912.71	7,830.00
05.11.2025	912.51	889.20	912.71	904.81	5,571.00
06.11.2025	916.16	877.16	904.81	904.81	13,762.00
09.11.2025	915.37	887.23	904.81	904.51	1,103.00
10.11.2025	915.47	881.80	915.47	905.40	7,543.00
11.11.2025	915.37	879.53	905.40	904.21	3,091.00
12.11.2025	915.37	880.12	904.21	907.28	47,396.00
13.11.2025	915.47	906.29	907.28	912.11	2,012.00
16.11.2025	912.11	912.02	912.11	912.02	61,583.00
17.11.2025	906.49	888.81	912.02	906.49	8,960.00
18.11.2025	906.49	877.95	906.49	892.26	8,006.00
19.11.2025	892.26	851.08	892.26	881.40	6,132.00
20.11.2025	881.40	842.20	881.40	880.91	39,027.00
23.11.2025	845.65	845.65	880.91	878.64	14.00
24.11.2025	878.64	850.29	878.64	867.87	26,710.00
25.11.2025	867.87	842.59	867.87	863.23	2,885.00
26.11.2025	863.23	863.23	863.23	863.23	2,804.00
27.11.2025	863.13	836.47	863.23	857.11	8,176.00
30.11.2025	878.93	823.93	857.11	864.02	789,697.00
01.12.2025	938.19	849.21	864.02	858.79	30,341.00
02.12.2025	888.71	853.06	858.79	859.58	59,874.00
03.12.2025	901.15	859.58	859.58	878.74	26,345.00
04.12.2025	902.63	873.99	878.74	883.08	14,082.00
07.12.2025	904.25	883.08	883.08	890.14	18,667.00
08.12.2025	894.31	890.14	890.14	894.11	5,911.00
09.12.2025	913.98	878.91	894.11	895.20	55,673.00
10.12.2025	956.71	894.91	903.15	949.95	137,845.00
11.12.2025	939.02	938.83	949.95	939.02	53,552.00
14.12.2025	947.97	921.04	939.02	943.79	20,919.00
15.12.2025	947.97	947.97	943.79	947.97	414.00
16.12.2025	976.39	947.97	974.80	956.31	3,517.00
17.12.2025	993.68	943.00	956.31	993.68	78,297.00
18.12.2025	983.74	943.99	993.68	976.29	39,272.00
21.12.2025	973.80	960.09	976.29	962.38	4,605.00
22.12.2025	963.77	953.93	962.38	957.71	1,848.00
23.12.2025	953.43	944.49	957.71	947.37	1,435.00
24.12.2025	953.93	920.54	947.37	940.71	12,386.00
25.12.2025	941.61	921.14	940.71	922.83	6,585.00
28.12.2025	928.09	903.35	922.83	920.05	5,286.00
29.12.2025	921.14	901.86	921.14	918.16	9,185.00
30.12.2025	929.09	889.04	918.16	914.08	14,163.00
31.12.2025	921.14	910.11	914.08	916.67	2,892.00
01.01.2026	916.67	906.13	916.67	909.31	3,988.00
05.01.2026	943.00	907.62	943.00	917.56	21,848.00
06.01.2026	971.82	894.31	917.56	963.87	54,797.00
07.01.2026	973.80	795.14	795.14	968.83	148,801.00
08.01.2026	993.68	959.69	993.68	968.83	31,246.00
09.01.2026	993.68	968.93	968.83	976.49	1,806.00
12.01.2026	965.85	965.75	976.49	965.85	861.00
13.01.2026	990.60	945.78	965.85	975.59	22,759.00
14.01.2026	1,028.46	942.50	975.59	966.75	28,860.00
15.01.2026	993.68	956.31	966.75	971.62	4,660.00
16.01.2026	993.68	933.76	971.62	971.62	13,119.00
19.01.2026	1,013.55	924.42	971.62	983.74	25,379.00
20.01.2026	1,003.61	934.95	983.74	961.68	10,715.00
21.01.2026	967.74	927.40	961.68	964.46	8,628.00
22.01.2026	993.68	948.86	993.68	983.74	18,206.00
23.01.2026	1,016.53	970.13	983.74	993.68	50,862.00
26.01.2026	993.68	961.58	993.68	993.68	21,018.00
27.01.2026	1,033.42	958.30	993.68	990.50	24,613.00
28.01.2026	1,018.52	975.79	990.50	990.70	2,020.00
29.01.2026	1,007.59	960.29	990.70	999.64	15,052.00
30.01.2026	1,019.51	972.91	999.64	1,009.58	8,561.00
02.02.2026	1,039.39	977.78	1,009.58	1,024.48	6,066.00
03.02.2026	1,068.20	973.31	1,039.39	1,038.39	91,344.00
04.02.2026	1,034.42	1,014.54	1,038.39	1,026.47	3,698.00
05.02.2026	1,035.41	1,000.63	1,026.47	1,024.48	32,139.00
06.02.2026	1,075.16	1,021.50	1,024.48	1,047.34	51,894.00
09.02.2026	1,063.23	1,030.44	1,047.34	1,062.24	60,002.00
10.02.2026	1,162.60	1,060.25	1,062.24	1,109.94	850,655.00
11.02.2026	1,155.65	1,100.00	1,109.94	1,117.89	107,142.00
12.02.2026	1,142.73	1,095.03	1,117.89	1,139.75	16,683.00
13.02.2026	1,139.75	1,115.90	1,139.75	1,120.87	18,335.00
16.02.2026	1,150.68	1,120.87	1,120.87	1,122.85	9,434.00
17.02.2026	1,132.79	1,100.99	1,122.85	1,126.83	5,509.00
18.02.2026	1,125.84	1,111.92	1,126.83	1,111.92	5,085.00
19.02.2026	1,125.84	1,072.18	1,111.92	1,110.93	14,629.00
20.02.2026	1,125.84	1,106.96	1,110.93	1,117.89	5,975.00
23.02.2026	1,117.89	1,095.03	1,117.89	1,112.92	3,799.00
24.02.2026	1,096.03	1,074.16	1,112.92	1,094.04	4,080.00
25.02.2026	1,093.04	1,053.30	1,094.04	1,078.14	13,645.00
26.02.2026	1,078.14	1,048.33	1,078.14	1,054.29	16,079.00
27.02.2026	1,078.14	1,032.43	1,054.29	1,041.37	16,269.00
02.03.2026	1,068.20	1,013.55	1,041.37	1,061.25	133,807.00
04.03.2026	1,080.13	993.68	1,061.25	1,068.20	19,829.00
05.03.2026	1,079.13	1,044.35	1,068.20	1,079.13	36,547.00
06.03.2026	1,127.82	1,083.11	1,079.13	1,111.92	2,896.00
09.03.2026	1,147.70	1,111.92	1,111.92	1,147.70	1,771.00
10.03.2026	1,148.69	1,125.84	1,147.70	1,144.72	4,809.00
11.03.2026	1,182.48	1,141.73	1,182.48	1,162.60	38,938.00
12.03.2026	1,162.60	1,136.77	1,162.60	1,144.72	13,315.00
13.03.2026	1,142.73	1,118.88	1,144.72	1,125.84	1,040.00
16.03.2026	1,124.84	1,067.21	1,125.84	1,073.17	37,699.00
17.03.2026	1,074.16	1,020.51	1,073.17	1,072.18	67,959.00
18.03.2026	1,097.02	1,072.18	1,072.18	1,091.06	994.00
19.03.2026	1,108.94	1,066.22	1,091.06	1,083.11	1,604.00
20.03.2026	1,084.10	1,083.11	1,083.11	1,083.11	1,245.00
23.03.2026	1,102.98	1,063.23	1,083.11	1,101.99	19,594.00
24.03.2026	1,157.63	1,080.13	1,101.99	1,088.08	27,581.00
25.03.2026	1,113.91	1,088.08	1,088.08	1,106.96	4,824.00
26.03.2026	1,147.70	1,147.70	1,106.96	1,147.70	234.00
27.03.2026	1,161.61	1,127.82	1,147.70	1,147.70	238.00
30.03.2026	1,127.82	1,119.87	1,142.73	1,125.84	2,308.00
31.03.2026	1,125.84	1,042.37	1,125.84	1,111.92	21,483.00
03.04.2026	1,139.75	1,111.92	1,111.92	1,124.84	1,245.00
06.04.2026	1,117.89	1,070.19	1,124.84	1,102.98	16,909.00
09.04.2026	1,116.89	1,081.12	1,081.12	1,106.96	16,089.00
10.04.2026	1,116.89	1,086.09	1,106.96	1,108.94	7,971.00
13.04.2026	1,110.93	1,086.09	1,108.94	1,105.96	10,241.00
14.04.2026	1,110.93	1,085.09	1,105.96	1,091.06	22,328.00
15.04.2026	1,111.92	1,069.20	1,091.06	1,077.15	11,686.00
16.04.2026	1,080.13	1,056.28	1,077.15	1,064.23	6,429.00
17.04.2026	1,112.92	1,064.23	1,112.92	1,078.14	4,225.00
20.04.2026	1,116.89	993.68	993.68	1,068.20	26,323.00
23.04.2026	1,073.17	993.68	993.68	1,047.34	41,430.00
24.04.2026	1,043.36	993.68	1,047.34	1,043.36	21,004.00
27.04.2026	1,051.31	990.70	1,043.36	1,021.50	45,747.00
28.04.2026	1,021.50	974.00	1,021.50	1,008.58	20,503.00
29.04.2026	1,052.30	987.52	1,052.30	1,013.55	14,935.00
30.04.2026	1,051.31	1,051.31	1,013.55	1,051.31	890.00
01.05.2026	1,088.08	1,051.31	1,051.31	1,081.12	2,791.00
04.05.2026	1,074.16	994.67	994.67	1,068.20	60,826.00
05.05.2026	1,092.05	1,042.37	1,068.20	1,068.20	87,755.00
06.05.2026	1,120.87	1,051.31	1,068.20	1,090.06	28,011.00
07.05.2026	1,097.02	1,090.06	1,090.06	1,090.06	18,275.00
08.05.2026	1,117.89	1,064.23	1,090.06	1,105.96	2,031.00
11.05.2026	1,105.96	1,084.10	1,105.96	1,102.98	4,663.00
12.05.2026	1,102.98	1,102.98	1,102.98	1,102.98	326.00
13.05.2026	1,232.16	1,071.18	1,102.98	1,100.99	4,625.00
14.05.2026	1,100.00	1,100.00	1,100.99	1,100.00	409.00
15.05.2026	0.00	0.00	1,100.00	1,100.00	0.00
18.05.2026	1,100.00	1,067.21	1,100.00	1,089.07	10,537.00
19.05.2026	1,121.86	1,089.07	1,089.07	1,112.92	9,600.00
20.05.2026	1,162.60	1,086.09	1,112.92	1,114.91	78,756.00
25.05.2026	1,172.54	1,091.06	1,114.91	1,111.92	112,841.00
26.05.2026	1,117.89	1,093.04	1,111.92	1,100.00	7,729.00
27.05.2026	1,124.84	1,089.07	1,100.00	1,109.94	3,026.00
28.05.2026	1,131.80	1,093.04	1,109.94	1,100.00	12,134.00
29.05.2026	1,149.00	1,112.00	1,100.00	1,114.00	3,892.00
01.06.2026	1,135.00	1,088.00	1,114.00	1,100.00	35,241.00
02.06.2026	1,135.00	1,079.00	1,100.00	1,097.00	126,710.00
03.06.2026	1,120.00	1,045.00	1,097.00	1,099.00	53,774.00
04.06.2026	1,120.00	1,080.00	1,099.00	1,109.00	8,561.00
05.06.2026	1,120.00	1,094.00	1,109.00	1,117.00	6,485.00
08.06.2026	1,145.00	1,077.00	1,117.00	1,105.00	17,921.00
09.06.2026	1,125.00	1,104.00	1,105.00	1,106.00	3,190.00
10.06.2026	1,126.00	1,084.00	1,106.00	1,108.00	3,122.00
11.06.2026	1,125.00	1,095.00	1,108.00	1,111.00	2,814.00
12.06.2026	1,140.00	1,111.00	1,140.00	1,127.00	3,875.00
15.06.2026	1,145.00	1,100.00	1,100.00	1,129.00	7,737.00
16.06.2026	1,129.00	1,102.00	1,129.00	1,110.00	5,084.00
17.06.2026	1,121.00	1,106.00	1,110.00	1,107.00	1,592.00
18.06.2026	1,107.00	1,088.00	1,107.00	1,099.00	3,842.00
19.06.2026	1,080.00	1,055.00	1,099.00	1,078.00	1,396.00
22.06.2026	1,144.00	1,002.00	1,002.00	1,118.00	23,706.00
23.06.2026	1,144.00	1,117.00	1,118.00	1,119.00	3,906.00
24.06.2026	1,120.00	1,118.00	1,119.00	1,120.00	2,185.00
25.06.2026	1,135.00	1,135.00	1,120.00	1,135.00	1,301.00
26.06.2026	1,144.00	1,097.00	1,135.00	1,127.00	17,386.00
29.06.2026	1,127.00	1,113.00	1,127.00	1,127.00	12,153.00
30.06.2026	1,180.00	1,127.00	1,127.00	1,132.00	103,809.00
01.07.2026	1,145.00	1,121.00	1,132.00	1,124.00	5,408.00
02.07.2026	1,130.00	1,123.00	1,124.00	1,125.00	806.00
03.07.2026	1,125.00	1,125.00	1,125.00	1,125.00	36.00
06.07.2026	1,125.00	1,070.00	1,125.00	1,114.00	25,291.00
07.07.2026	1,129.00	1,112.00	1,129.00	1,112.00	3,516.00
08.07.2026	1,130.00	1,112.00	1,112.00	1,126.00	1,355.00
09.07.2026	1,148.00	1,103.00	1,126.00	1,116.00	8,933.00
10.07.2026	1,138.00	1,122.00	1,116.00	1,137.00	676.00
13.07.2026	1,164.00	1,142.00	1,137.00	1,142.00	5,486.00
14.07.2026	1,150.00	1,135.00	1,142.00	1,149.00	951.00
15.07.2026	1,150.00	1,147.00	1,149.00	1,150.00	1,636.00
16.07.2026	1,150.00	1,125.00	1,150.00	1,125.00	6,778.00
17.07.2026	1,150.00	1,125.00	1,125.00	1,150.00	898.00
20.07.2026	1,150.00	1,150.00	1,150.00	1,150.00	2,709.00
21.07.2026	1,150.00	1,150.00	1,150.00	1,150.00	149.00
22.07.2026	1,150.00	1,150.00	1,150.00	1,150.00	119.00
24.07.2026	1,175.00	1,150.00	1,150.00	1,175.00	9,706.00
27.07.2026	1,198.00	1,117.00	1,175.00	1,184.00	14,707.00
28.07.2026	1,184.00	1,184.00	1,184.00	1,184.00	489.00
29.07.2026	1,189.00	1,184.00	1,184.00	1,184.00	2,043.00
30.07.2026	1,189.00	1,184.00	1,184.00	1,186.00	245.00
31.07.2026	1,189.00	1,180.00	1,186.00	1,186.00	16,914.00
03.08.2026	1,190.00	1,176.00	1,190.00	1,188.00	8,271.00
04.08.2026	1,235.00	1,189.00	1,188.00	1,193.00	4,581.00
05.08.2026	1,265.00	1,193.00	1,193.00	1,193.00	40,671.00
06.08.2026	1,214.00	1,193.00	1,193.00	1,193.00	10,503.00
07.08.2026	1,218.00	1,193.00	1,193.00	1,212.00	1,314.00
10.08.2026	1,218.00	1,195.00	1,212.00	1,204.00	2,777.00
11.08.2026	1,216.00	1,148.00	1,204.00	1,186.00	4,720.00
12.08.2026	1,218.00	1,148.00	1,186.00	1,169.00	8,468.00
13.08.2026	1,211.00	1,148.00	1,169.00	1,200.00	29,333.00
14.08.2026	1,200.00	1,200.00	1,200.00	1,200.00	1,619.00
17.08.2026	1,200.00	1,199.00	1,200.00	1,200.00	11,294.00
18.08.2026	1,200.00	1,200.00	1,200.00	1,200.00	1,632.00
19.08.2026	1,200.00	1,145.00	1,200.00	1,185.00	4,508.00
20.08.2026	1,185.00	1,184.00	1,185.00	1,184.00	36,685.00
21.08.2026	1,200.00	1,184.00	1,184.00	1,190.00	783.00
24.08.2026	1,184.00	1,148.00	1,184.00	1,154.00	917.00
25.08.2026	1,154.00	1,131.00	1,154.00	1,138.00	758.00
26.08.2026	1,130.00	1,094.00	1,138.00	1,115.00	5,973.00
27.08.2026	1,135.00	1,115.00	1,115.00	1,133.00	442.00
28.08.2026	1,133.00	1,133.00	1,133.00	1,133.00	33.00
31.08.2026	1,133.00	1,085.00	1,133.00	1,095.00	58,525.00
01.09.2026	1,130.00	1,041.00	1,095.00	1,090.00	4,192.00
02.09.2026	1,090.00	1,068.00	1,090.00	1,074.00	4,084.00
03.09.2026	1,074.00	1,054.00	1,074.00	1,071.00	1,140.00
04.09.2026	1,071.00	1,071.00	1,071.00	1,071.00	537.00
07.09.2026	1,100.00	1,071.00	1,071.00	1,074.00	7,949.00
08.09.2026	1,100.00	1,073.00	1,074.00	1,089.00	2,673.00
09.09.2026	1,099.00	1,099.00	1,099.00	1,097.00	142.00
10.09.2026	1,097.00	1,097.00	1,097.00	1,097.00	902.00
14.09.2026	1,080.00	1,075.00	1,097.00	1,078.00	1,444.00
15.09.2026	1,100.00	1,049.00	1,078.00	1,095.00	14,606.00
16.09.2026	1,109.00	1,109.00	1,109.00	1,097.00	24.00
17.09.2026	1,097.00	1,097.00	1,097.00	1,097.00	893.00
22.09.2026	1,099.00	1,073.00	1,097.00	1,077.00	840.00
23.09.2026	1,077.00	1,053.00	1,077.00	1,058.00	832.00
24.09.2026	1,099.00	1,099.00	1,099.00	1,099.00	297.00
28.09.2026	1,099.00	1,099.00	1,099.00	1,099.00	3.00
29.09.2026	1,149.00	1,099.00	1,099.00	1,105.00	11,426.00
30.09.2026	1,155.00	1,100.00	1,105.00	1,119.00	3,739.00
01.10.2026	1,190.00	1,065.00	1,119.00	1,149.00	16,375.00

צרו איתנו קשר *5988