גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביוג'ן > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביוג'ן

Biogen

מניה BIIB נאסד"ק USD

שער

130.65

שינוי

-1.25%

שינוי ב USD

-1.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.855	131.855	131.855	131.855	0.00
16:50	131.46	131.46	131.46	131.46	20,626.00
17:00	131.36	131.36	131.36	131.36	15,772.00
17:10	131.97	131.97	131.97	131.97	14,003.00
17:20	132.17	132.17	132.17	132.17	31,199.00
17:30	132.13	132.13	132.13	132.13	18,051.00
17:40	131.9	131.9	131.9	131.9	10,916.00
17:50	131.71	131.71	131.71	131.71	14,686.00
18:00	131.775	131.775	131.775	131.775	12,543.00
18:10	131.87	131.87	131.87	131.87	12,963.00
18:20	131.78	131.78	131.78	131.78	21,591.00
18:30	131.63	131.63	131.63	131.63	19,168.00
18:40	131.46	131.46	131.46	131.46	12,415.00
18:50	131.62	131.62	131.62	131.62	15,065.00
19:00	131.72	131.72	131.72	131.72	20,216.00
19:10	131.75	131.75	131.75	131.75	9,827.00
19:20	131.645	131.645	131.645	131.645	12,296.00
19:30	131.95	131.95	131.95	131.95	17,428.00
19:40	131.94	131.94	131.94	131.94	16,412.00
19:50	131.83	131.83	131.83	131.83	6,625.00
20:00	131.94	131.94	131.94	131.94	4,876.00
20:10	131.63	131.63	131.63	131.63	8,933.00
20:20	131.6	131.6	131.6	131.6	6,475.00
20:30	131.625	131.625	131.625	131.625	11,446.00
20:40	131.53	131.53	131.53	131.53	9,246.00
20:50	131.49	131.49	131.49	131.49	8,112.00
21:00	131.49	131.49	131.49	131.49	8,866.00
21:10	131.38	131.38	131.38	131.38	19,469.00
21:20	131.031	131.031	131.031	131.031	16,702.00
21:30	131	131	131	131	13,160.00
21:40	130.345	130.345	130.345	130.345	30,374.00
21:50	130.35	130.35	130.35	130.35	32,145.00
22:00	130.53	130.53	130.53	130.53	29,480.00
22:10	130.61	130.61	130.61	130.61	39,027.00
22:20	130.8675	130.8675	130.8675	130.8675	26,220.00
22:30	130.76	130.76	130.76	130.76	17,742.00
22:40	130.915	130.915	130.915	130.915	55,846.00
22:50	130.8	130.8	130.8	130.8	67,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	133.2265	132.44	132.65	132.6	753,027.00
06.06.2025 17:30	132.685	132.05	132.54	132.3825	794,487.00
06.06.2025 18:00	132.795	131.95	132.21	132.605	1,002,501.00
06.06.2025 18:30	133.065	132.5	132.71	132.875	1,559,822.00
06.06.2025 19:00	133.69	132.77	132.875	133.545	2,186,825.00
06.06.2025 19:30	133.67	133	133.63	133.035	1,854,521.00
06.06.2025 20:00	133.25	132.79	133.04	133	1,882,417.00
06.06.2025 20:30	133.07	132.85	133	133.01	2,070,094.00
06.06.2025 21:00	133.11	132.82	132.99	132.8542	2,044,269.00
06.06.2025 21:30	133.16	132.81	132.9	132.87	2,448,588.00
06.06.2025 22:00	133.08	132.91	132.95	132.965	3,984,223.00
06.06.2025 22:30	133.2	132.805	133.02	133.17	5,669,144.00
09.06.2025 16:30	135.28	133.3675	133.875	133.83	289,036.00
09.06.2025 17:00	134.69	133.66	133.86	133.66	712,044.00
09.06.2025 17:30	133.84	132.93	133.79	133.72	793,870.00
09.06.2025 18:00	134.145	133.54	133.79	134.115	794,256.00
09.06.2025 18:30	134.18	133.44	133.89	133.44	1,169,201.00
09.06.2025 19:00	133.91	133.4166	133.63	133.83	1,524,746.00
09.06.2025 19:30	134.53	133.71	133.9	134.32	1,456,345.00
09.06.2025 20:00	134.71	134.16	134.425	134.68	1,916,799.00
09.06.2025 20:30	134.8399	134.42	134.61	134.78	2,128,942.00
09.06.2025 21:00	135.04	134.52	134.775	134.9748	2,512,971.00
09.06.2025 21:30	135.0513	134.805	134.97	135	2,740,322.00
09.06.2025 22:00	134.9	134.71	134.845	134.73	3,079,875.00
09.06.2025 22:30	134.78	134.18	134.71	134.18	4,700,920.00
10.06.2025 16:30	135.66	133.49	134.485	134.945	146,544.00
10.06.2025 17:00	135.5	134.5596	134.93	135.44	258,950.00
10.06.2025 17:30	136.17	135.365	135.365	136.17	429,815.00
10.06.2025 18:00	136.72	135.955	136.235	136.72	854,789.00
10.06.2025 18:30	136.84	135.9648	136.62	136.17	1,165,473.00
10.06.2025 19:00	136.34	135.92	136.21	136.2	1,470,856.00
10.06.2025 19:30	136.32	136.045	136.23	136.07	1,380,552.00
10.06.2025 20:00	136.6599	136.07	136.07	136.575	2,413,624.00
10.06.2025 20:30	136.58	135.81	136.56	135.81	2,032,157.00
10.06.2025 21:00	135.78	135.2	135.78	135.32	2,665,217.00
10.06.2025 21:30	135.71	135.38	135.39	135.665	2,558,375.00
10.06.2025 22:00	135.94	135.68	135.76	135.79	3,462,906.00
10.06.2025 22:30	135.705	135.21	135.705	135.49	4,330,988.00
11.06.2025 16:30	136.28	134.98	135.9	135.61	167,141.00
11.06.2025 17:00	135.93	135.065	135.605	135.38	524,053.00
11.06.2025 17:30	135.79	135.17	135.36	135.7	517,650.00
11.06.2025 18:00	136.12	135.48	135.59	136.01	1,322,675.00
11.06.2025 18:30	136.41	135.97	135.99	136.2	1,555,762.00
11.06.2025 19:00	136.05	134.67	136.05	134.735	1,739,938.00
11.06.2025 19:30	135.125	134.685	134.745	134.78	2,041,998.00
11.06.2025 20:00	134.86	134.36	134.7	134.726	2,323,658.00
11.06.2025 20:30	134.635	134.0101	134.625	134.15	2,142,103.00
11.06.2025 21:00	134.25	133.1	134.25	133.385	3,091,564.00
11.06.2025 21:30	133.69	133.12	133.25	133.425	3,033,538.00
11.06.2025 22:00	133.57	133.24	133.44	133.27	3,924,126.00
11.06.2025 22:30	133.5499	133.025	133.33	133.05	5,310,758.00
12.06.2025 16:30	133.075	132.06	132.93	132.87	98,764.00
12.06.2025 17:00	133.935	132.62	133.07	133.935	264,795.00
12.06.2025 17:30	134.11	133.76	134.07	133.76	434,201.00
12.06.2025 18:00	133.87	133	133.74	133.41	729,189.00
12.06.2025 18:30	133.5299	131.6175	133.49	131.88	1,395,797.00
12.06.2025 19:00	132.28	131.645	131.98	132.14	1,679,796.00
12.06.2025 19:30	132.74	132.01	132.1	132.74	1,607,283.00
12.06.2025 20:00	133.1	132.755	132.755	132.82	2,100,797.00
12.06.2025 20:30	132.92	132.53	132.82	132.664	2,427,717.00
12.06.2025 21:00	132.83	132.42	132.7295	132.67	3,040,561.00
12.06.2025 21:30	132.795	132.535	132.635	132.795	2,900,261.00
12.06.2025 22:00	132.86	132.08	132.74	132.32	3,974,519.00
12.06.2025 22:30	132.315	131.98	132.315	132.17	4,290,225.00
13.06.2025 16:30	132.19	130.555	131	131.375	125,654.00
13.06.2025 17:00	132.44	131.4403	131.63	131.82	446,704.00
13.06.2025 17:30	132.02	131.4	131.82	131.62	675,502.00
13.06.2025 18:00	132.1088	131.45	131.63	131.72	1,161,873.00
13.06.2025 18:30	131.765	131.42	131.665	131.705	1,030,688.00
13.06.2025 19:00	131.95	131.62	131.705	131.69	1,411,681.00
13.06.2025 19:30	131.998	131.68	131.685	131.68	1,298,545.00
13.06.2025 20:00	131.8	131.43	131.59	131.45	1,451,184.00
13.06.2025 20:30	131.655	131.38	131.5	131.39	1,318,028.00
13.06.2025 21:00	131.6025	130.65	131.32	130.65	2,601,218.00
13.06.2025 21:30	130.66	130.15	130.66	130.51	3,464,184.00
13.06.2025 22:00	131.035	130.23	130.5	131	3,424,083.00
13.06.2025 22:30	131.115	130.53	131.01	130.54	4,076,958.00

צרו איתנו קשר *5988