גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'נריישן קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'נריישן קפיטל

GENERATION CAP

מניה 1156926 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	88.1	88.1	88.1	88.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	85.7665	85.7665	85.7665	85.7665	0.00
05.06.2025 09:45	86.9	86.9	-99.99	-99.99	0.00
05.06.2025 10:15	86.26	85.5691	85.7665	86.0626	7,041,193.00
05.06.2025 10:45	86.0626	85.9639	85.9639	86.0626	27,059.00
05.06.2025 11:15	88.4313	86.8522	86.8522	88.4313	7,250,257.00
05.06.2025 11:45	90.1091	86.8522	89.2209	87.8391	4,675,382.00
05.06.2025 12:15	88.9248	88.1352	88.1352	88.7274	135,413.00
05.06.2025 12:45	89.0235	88.4313	89.0235	88.8261	51,003.00
05.06.2025 13:15	89.0235	88.7274	89.0235	88.8261	43,343.00
05.06.2025 13:45	88.8261	88.8261	88.8261	88.8261	108,221.00
05.06.2025 14:15	89.0235	88.3326	88.8261	88.9248	142,319.00
05.06.2025 14:45	88.6287	88.2339	88.4313	88.6287	188,368.00
05.06.2025 15:15	89.3196	88.53	88.6287	89.0235	102,509.00
05.06.2025 15:45	90.0104	88.7274	88.7274	89.813	167,406.00
05.06.2025 16:15	89.813	89.517	89.813	89.517	97,339.00
05.06.2025 16:45	89.813	89.2209	89.6157	89.2209	167,384.00
05.06.2025 17:15	89.813	89.1222	89.1222	89.4183	477,235.00
05.06.2025 17:45	90.3065	88.8261	89.0235	89.813	228,597.00
08.06.2025 09:15	89.813	89.813	89.813	89.813	0.00
08.06.2025 09:45	91	91	-99.99	-99.99	0.00
08.06.2025 10:15	90.7013	89.813	89.813	90.1091	18,865.00
08.06.2025 10:45	91.2935	90.0104	90.7013	90.9974	28,508.00
08.06.2025 11:15	90.7013	90.4052	90.7013	90.4052	42,169.00
08.06.2025 11:45	90.5039	90.4052	90.4052	90.5039	16,138.00
08.06.2025 12:15	90.8	90.5039	90.5039	90.8	25,313.00
08.06.2025 12:45	91.1948	90.7013	90.7013	90.8	74,260.00
08.06.2025 13:15	90.8	90.4052	90.8	90.4052	83,792.00
08.06.2025 13:45	90.4052	90.4052	90.4052	90.4052	38,816.00
08.06.2025 14:15	91.1948	90.4052	90.6026	91.1948	58,461.00
08.06.2025 14:45	91.1948	90.6026	90.6026	91.1948	38,480.00
08.06.2025 15:15	91.5896	90.8	91.1948	91.0961	74,581.00
08.06.2025 15:45	91.0961	88.4313	91.0961	90.4052	34,731.00
08.06.2025 16:15	91.0961	89.813	90.8	90.8	67,703.00
08.06.2025 16:45	90.8	90.8	90.8	90.8	0.00
08.06.2025 17:15	90.8	90.8	90.8	90.8	0.00
08.06.2025 17:45	90.8	90.8	90.8	90.8	0.00
09.06.2025 09:15	92	92	92	92	0.00
09.06.2025 09:45	90	90	-99.99	-99.99	0.00
09.06.2025 10:15	90.9	89.7	90	90	30,629.00
09.06.2025 10:45	89.8	88.5	89.3	89.6	14,255.00
09.06.2025 11:15	90	90	90	90	3,876.00
09.06.2025 11:45	90.1	89.8	90.1	89.8	4,737.00
09.06.2025 12:15	90	89.6	90	89.6	7,509.00
09.06.2025 12:45	89.3	88	89.3	88.9	139,106.00
09.06.2025 13:15	89	89	89	89	3,596.00
09.06.2025 13:45	89.3	89	89.2	89	31,330.00
09.06.2025 14:15	89	88.9	88.9	89	3,942.00
09.06.2025 14:45	88.6	88.1	88.6	88.6	86,856.00
09.06.2025 15:15	88.5	88.4	88.5	88.4	10,992.00
09.06.2025 15:45	89.5	88.7	89.5	88.9	88,748.00
09.06.2025 16:15	89	88.9	88.9	89	13,155.00
09.06.2025 16:45	89.2	88.8	89.2	88.8	5,206.00
09.06.2025 17:15	88.9	88.6	88.8	88.9	23,395.00
09.06.2025 17:45	88.8	88.6	88.7	88.8	65,739.00
10.06.2025 09:15	88.8	88.8	88.8	88.8	0.00
10.06.2025 09:45	88.8	88.8	-99.99	-99.99	0.00
10.06.2025 10:15	89.6	88.5	89.6	89.3	86,764.00
10.06.2025 10:45	88.9	88.5	88.8	88.9	11,137.00
10.06.2025 11:15	88.5	88.2	88.2	88.4	15,234.00
10.06.2025 11:45	88.4	88.4	88.4	88.4	0.00
10.06.2025 12:15	88.2	88.2	88.2	88.2	3,129.00
10.06.2025 12:45	87.9	87.9	87.9	87.9	4,299.00
10.06.2025 13:15	88.2	88.2	88.2	88.2	6,445.00
10.06.2025 13:45	87.7	87.7	87.7	87.7	5,564.00
10.06.2025 14:15	88.2	87.4	88.2	87.4	18,818.00
10.06.2025 14:45	88	87.9	87.9	88	13,406.00
10.06.2025 15:15	87.9	87.8	87.8	87.9	11,328.00
10.06.2025 15:45	88.2	88.1	88.1	88.2	1,392.00
10.06.2025 16:15	88.3	88	88.2	88.3	49,487.00
10.06.2025 16:45	88.4	88	88	88.4	24,922.00
10.06.2025 17:15	88.1	88.1	88.1	88.1	127,693.00
10.06.2025 17:45	88.2	88.1	88.2	88.1	69,149.00
11.06.2025 09:15	88.1	88.1	88.1	88.1	0.00
11.06.2025 09:45	88.1	88.1	-99.99	-99.99	0.00
11.06.2025 10:15	88.1	88.1	88.1	88.1	7,455.00
11.06.2025 10:45	88.1	88.1	88.1	88.1	2,778.00
11.06.2025 11:15	88.7	88.1	88.1	88.7	57,113.00
11.06.2025 11:45	88.3	88.3	88.3	88.3	11,926.00
11.06.2025 12:15	88.3	88.2	88.3	88.2	8,890.00
11.06.2025 12:45	88.2	88.2	88.2	88.2	0.00
11.06.2025 13:15	88.1	88.1	88.1	88.1	7,940.00
11.06.2025 13:45	88.1	88	88.1	88	20,884.00
11.06.2025 14:15	87.8	87.8	87.8	87.8	2,677.00
11.06.2025 14:45	87.8	87.8	87.8	87.8	0.00
11.06.2025 15:15	88	87.9	88	87.9	12,667.00
11.06.2025 15:45	89.2	87.9	87.9	89.2	187,839.00
11.06.2025 16:15	88.9	88.8	88.9	88.8	16,612.00
11.06.2025 16:45	89.1	88.8	88.8	89	31,723.00
11.06.2025 17:15	89.4	88.8	89.2	88.9	43,214.00
11.06.2025 17:45	89.7	89	89	89	8,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	50.73	49.08	50.05	49.37	4,533,086.00
16.06.2024	49.08	48.10	48.88	48.10	4,836,320.00
17.06.2024	50.82	47.62	48.10	50.53	5,534,807.00
18.06.2024	51.12	49.56	50.53	50.63	3,558,212.00
19.06.2024	50.82	49.37	50.63	50.44	1,875,340.00
20.06.2024	50.63	50.05	50.44	50.14	10,703,091.00
23.06.2024	50.14	49.56	49.76	49.56	1,394,380.00
24.06.2024	50.73	49.56	49.56	50.44	2,332,672.00
25.06.2024	51.12	49.76	49.76	50.73	2,101,347.00
26.06.2024	51.41	50.53	50.73	50.92	1,052,433.00
27.06.2024	51.02	49.66	50.92	49.95	2,169,424.00
30.06.2024	50.53	49.08	49.76	50.53	1,843,679.00
01.07.2024	51.51	49.46	51.51	50.05	2,299,977.00
02.07.2024	50.44	48.78	49.17	49.37	1,628,246.00
03.07.2024	49.85	48.69	49.37	49.27	2,237,894.00
04.07.2024	53.55	48.88	49.27	52.19	2,667,011.00
07.07.2024	54.42	52.19	52.19	53.45	1,755,623.00
08.07.2024	53.45	51.70	52.38	52.96	1,638,355.00
09.07.2024	53.64	51.60	52.38	53.35	1,929,048.00
10.07.2024	53.35	51.41	53.35	52.67	2,363,398.00
11.07.2024	55.00	52.48	52.48	53.93	2,446,208.00
14.07.2024	54.42	53.06	53.45	53.84	1,194,994.00
15.07.2024	54.42	52.96	53.84	53.35	1,506,995.00
16.07.2024	54.03	51.89	52.57	52.38	1,711,654.00
17.07.2024	52.28	51.31	51.99	52.19	1,020,703.00
18.07.2024	52.57	51.41	51.41	52.38	968,143.00
21.07.2024	52.38	51.12	52.38	51.89	771,716.00
22.07.2024	52.48	51.02	52.48	51.80	1,548,400.00
23.07.2024	52.38	50.92	51.02	51.89	1,438,826.00
24.07.2024	52.96	50.73	51.89	52.57	1,979,461.00
25.07.2024	54.23	52.48	52.57	54.03	1,595,222.00
28.07.2024	53.06	51.89	54.03	52.19	899,843.00
29.07.2024	52.38	51.31	51.60	51.41	718,576.00
30.07.2024	51.70	50.82	51.12	50.82	1,558,818.00
31.07.2024	51.80	50.05	50.63	51.31	1,410,955.00
01.08.2024	55.49	52.77	54.91	54.71	5,876,284.00
04.08.2024	53.93	52.77	53.16	53.25	1,159,882.00
05.08.2024	52.48	51.02	52.48	51.80	2,680,536.00
06.08.2024	53.35	51.60	51.80	53.06	1,603,542.00
07.08.2024	55.59	51.70	51.70	55.20	2,309,446.00
08.08.2024	55.49	53.84	54.42	54.71	2,038,806.00
11.08.2024	56.27	54.42	54.71	55.59	891,945.00
12.08.2024	55.88	53.93	55.59	54.42	2,454,809.00
14.08.2024	55.68	54.42	54.42	55.49	1,100,548.00
15.08.2024	57.14	55.39	55.39	55.98	729,480.00
18.08.2024	56.66	55.88	56.36	56.07	573,926.00
19.08.2024	55.78	54.71	55.78	55.00	776,400.00
20.08.2024	55.88	54.42	55.00	55.78	1,983,255.00
21.08.2024	55.39	54.32	55.78	54.61	694,410.00
22.08.2024	56.46	53.93	53.93	56.27	2,183,458.00
25.08.2024	57.14	56.27	56.27	57.04	1,695,107.00
26.08.2024	59.09	57.04	57.04	59.09	2,220,125.00
27.08.2024	59.57	58.11	59.09	59.28	2,079,357.00
28.08.2024	61.03	57.72	59.28	60.83	2,055,414.00
29.08.2024	62.49	60.25	60.25	62.00	5,607,364.00
01.09.2024	62.00	60.35	61.22	60.93	772,253.00
02.09.2024	62.49	60.35	60.35	62.00	741,793.00
03.09.2024	62.19	61.22	62.00	61.42	3,214,983.00
04.09.2024	61.13	59.47	61.42	60.54	3,443,233.00
05.09.2024	61.22	60.06	60.06	60.35	1,987,540.00
08.09.2024	60.25	59.38	60.06	59.86	5,018,524.00
09.09.2024	60.64	57.72	59.86	59.47	2,627,151.00
10.09.2024	61.51	59.47	59.47	60.25	822,094.00
11.09.2024	60.93	59.38	60.25	60.45	2,803,634.00
12.09.2024	61.13	58.89	58.99	60.93	2,384,912.00
15.09.2024	63.36	60.74	60.93	60.74	2,084,922.00
16.09.2024	60.93	59.57	59.77	60.54	6,128,698.00
17.09.2024	60.93	59.57	60.93	59.96	3,917,002.00
18.09.2024	60.06	59.09	59.96	59.86	1,205,118.00
19.09.2024	61.90	59.09	59.86	59.28	1,595,942.00
22.09.2024	59.77	58.11	59.28	59.28	1,827,390.00
23.09.2024	59.57	58.70	59.18	59.18	2,439,144.00
24.09.2024	62.10	59.18	60.64	61.13	2,083,067.00
25.09.2024	62.29	60.45	61.13	62.00	4,423,677.00
26.09.2024	64.72	61.81	62.00	62.58	6,063,732.00
29.09.2024	63.65	62.10	62.58	62.97	1,396,269.00
30.09.2024	62.97	61.32	62.97	62.97	4,648,014.00
01.10.2024	63.56	62.00	62.97	62.58	2,019,283.00
06.10.2024	62.58	61.03	62.29	61.32	1,415,932.00
07.10.2024	62.00	60.25	61.22	61.13	628,517.00
08.10.2024	62.29	59.96	61.13	61.61	1,536,695.00
09.10.2024	62.49	60.74	61.22	61.51	2,557,669.00
10.10.2024	60.25	59.09	59.67	59.86	7,498,602.00
13.10.2024	60.64	59.77	59.86	60.06	954,798.00
14.10.2024	60.35	59.57	60.06	60.06	832,877.00
15.10.2024	61.42	59.77	59.96	61.13	1,702,430.00
20.10.2024	63.46	61.13	61.13	63.17	1,407,800.00
21.10.2024	64.92	62.87	63.17	64.72	2,276,258.00
22.10.2024	65.69	63.85	63.85	65.60	1,195,044.00
27.10.2024	67.83	65.30	65.30	67.64	2,305,836.00
28.10.2024	69.97	66.66	66.66	69.77	3,283,336.00
29.10.2024	72.11	69.00	69.77	71.82	4,728,199.00
30.10.2024	72.40	70.75	71.33	72.30	2,447,482.00
31.10.2024	73.08	71.43	71.62	72.40	3,770,276.00
03.11.2024	72.11	71.43	71.91	72.01	859,647.00
04.11.2024	72.30	70.07	72.30	70.45	848,231.00
05.11.2024	70.36	68.71	69.97	69.19	1,297,170.00
06.11.2024	69.87	68.22	69.19	68.22	1,040,258.00
07.11.2024	68.80	66.47	68.12	67.25	2,251,742.00
10.11.2024	70.26	67.15	67.25	69.58	1,439,912.00
11.11.2024	70.07	68.03	69.58	69.68	1,113,916.00
12.11.2024	71.72	68.22	69.68	71.23	1,251,662.00
13.11.2024	72.79	69.97	71.23	72.01	2,009,669.00
14.11.2024	71.82	71.04	71.72	71.52	1,068,298.00
17.11.2024	72.30	69.19	69.19	71.91	1,807,875.00
18.11.2024	72.50	70.94	71.91	72.50	1,710,916.00
19.11.2024	74.15	71.82	72.59	72.40	2,915,418.00
20.11.2024	72.69	69.00	72.40	71.62	3,246,471.00
21.11.2024	73.08	69.97	71.62	72.40	1,516,034.00
24.11.2024	74.24	71.43	71.91	73.76	1,562,728.00
25.11.2024	75.51	71.72	73.27	73.56	12,610,438.00
26.11.2024	73.56	72.11	73.56	73.27	1,013,041.00
27.11.2024	74.63	70.26	74.63	70.84	12,857,739.00
28.11.2024	70.84	67.64	70.07	68.71	4,063,907.00
01.12.2024	74.05	69.00	69.68	73.86	3,431,338.00
02.12.2024	74.83	72.88	72.88	74.44	5,448,985.00
03.12.2024	76.77	74.83	74.83	75.80	3,700,371.00
04.12.2024	76.58	74.73	75.80	75.51	1,481,395.00
05.12.2024	75.80	74.05	74.05	75.80	950,262.00
08.12.2024	76.77	74.24	76.77	75.12	1,020,690.00
09.12.2024	75.12	72.69	75.12	74.34	3,611,597.00
10.12.2024	74.34	72.88	72.88	74.24	1,613,309.00
11.12.2024	74.24	72.50	74.24	73.08	1,881,300.00
12.12.2024	74.05	72.11	73.08	73.76	2,640,791.00
15.12.2024	73.86	72.40	72.40	73.47	1,290,056.00
16.12.2024	75.80	72.88	72.88	75.70	3,998,721.00
17.12.2024	75.70	74.63	75.70	75.12	2,752,894.00
18.12.2024	77.26	75.12	76.09	75.99	4,198,331.00
19.12.2024	75.99	74.44	75.99	75.51	1,186,498.00
22.12.2024	75.80	74.63	75.80	75.31	1,456,076.00
23.12.2024	75.51	74.73	75.31	75.31	5,886,203.00
24.12.2024	79.20	74.73	75.41	79.20	5,741,547.00
25.12.2024	79.20	76.67	79.20	78.52	2,939,488.00
26.12.2024	78.13	76.09	76.87	77.84	2,375,056.00
29.12.2024	78.91	75.90	77.84	76.29	6,369,623.00
30.12.2024	74.83	71.23	74.73	71.72	12,009,923.00
31.12.2024	73.76	70.94	71.72	73.37	9,157,591.00
01.01.2025	75.51	73.27	73.37	74.73	1,210,024.00
02.01.2025	74.93	72.98	74.73	74.05	999,316.00
05.01.2025	75.22	72.88	74.05	75.02	790,115.00
06.01.2025	76.77	74.34	74.34	76.09	1,437,291.00
07.01.2025	77.06	74.73	76.09	76.77	807,542.00
08.01.2025	76.77	75.31	76.77	75.99	1,581,790.00
09.01.2025	76.97	75.90	75.99	76.87	929,688.00
12.01.2025	77.55	75.90	77.55	76.29	502,840.00
13.01.2025	77.35	75.41	76.29	76.58	2,818,609.00
14.01.2025	78.23	76.29	76.58	78.23	2,121,544.00
15.01.2025	80.76	76.77	77.55	80.76	1,098,450.00
16.01.2025	83.09	80.76	80.76	83.09	2,307,888.00
19.01.2025	85.32	82.02	83.09	85.32	1,492,893.00
20.01.2025	85.32	83.19	85.32	83.57	2,131,588.00
21.01.2025	84.55	82.60	82.60	83.57	676,097.00
22.01.2025	83.57	80.66	83.57	82.80	1,595,017.00
23.01.2025	82.89	81.82	82.60	82.41	894,595.00
26.01.2025	83.09	80.66	82.41	80.85	398,553.00
27.01.2025	79.69	77.94	79.69	78.62	1,663,133.00
28.01.2025	79.69	76.77	78.62	78.13	764,720.00
29.01.2025	79.49	77.55	78.13	79.10	856,689.00
30.01.2025	79.78	78.72	79.10	79.01	2,213,598.00
02.02.2025	79.01	77.06	79.01	78.33	464,669.00
03.02.2025	77.74	75.90	77.74	77.06	1,212,390.00
04.02.2025	79.10	77.06	77.06	78.91	1,475,050.00
05.02.2025	81.92	78.52	78.91	80.46	1,261,710.00
06.02.2025	81.14	78.33	80.56	78.62	2,671,664.00
09.02.2025	78.62	76.19	78.62	76.77	971,168.00
10.02.2025	81.14	76.09	76.19	81.05	7,156,075.00
11.02.2025	80.66	78.91	79.88	79.40	1,391,966.00
12.02.2025	79.40	77.84	79.40	78.42	528,583.00
13.02.2025	82.21	78.13	78.13	82.12	4,259,686.00
16.02.2025	82.12	80.85	82.12	82.12	850,670.00
17.02.2025	82.60	81.53	82.12	81.82	2,128,818.00
18.02.2025	82.41	81.63	81.82	81.82	1,015,500.00
19.02.2025	81.53	79.30	81.34	79.98	1,869,052.00
20.02.2025	80.46	79.01	79.98	79.98	828,324.00
23.02.2025	80.66	77.35	80.66	78.42	1,105,628.00
24.02.2025	79.88	77.06	79.88	77.45	843,073.00
25.02.2025	78.03	76.97	77.45	77.26	953,844.00
26.02.2025	79.30	77.26	77.26	78.52	1,495,670.00
27.02.2025	78.72	77.65	77.74	78.23	767,287.00
02.03.2025	78.72	76.67	77.45	78.13	779,747.00
03.03.2025	81.24	77.74	78.13	80.46	1,448,302.00
04.03.2025	80.46	77.55	80.46	78.03	1,622,733.00
05.03.2025	80.17	77.74	78.03	78.91	1,290,310.00
06.03.2025	78.91	76.97	78.91	77.74	947,136.00
09.03.2025	79.98	76.97	77.74	79.49	579,105.00
10.03.2025	79.49	77.94	78.81	78.33	1,152,826.00
11.03.2025	78.33	76.38	77.84	77.94	986,471.00
12.03.2025	80.66	77.94	77.94	80.17	667,075.00
13.03.2025	80.76	79.10	80.17	80.37	576,234.00
16.03.2025	82.60	80.56	80.37	81.63	1,405,155.00
17.03.2025	81.24	78.91	81.63	80.27	1,028,614.00
18.03.2025	80.76	78.62	80.27	79.20	457,109.00
19.03.2025	80.66	78.03	79.20	78.33	981,146.00
20.03.2025	78.42	75.90	78.33	77.26	1,195,151.00
23.03.2025	75.80	71.72	77.26	72.11	6,973,825.00
24.03.2025	75.22	72.11	72.11	75.22	1,118,047.00
25.03.2025	78.03	73.18	73.86	77.26	1,024,939.00
26.03.2025	77.55	75.02	77.26	75.22	4,983,441.00
27.03.2025	80.76	75.22	75.22	79.49	12,961,745.00
30.03.2025	79.69	78.03	78.13	79.10	559,658.00
31.03.2025	79.01	76.77	78.91	78.23	3,234,187.00
01.04.2025	80.08	77.94	78.13	78.81	664,683.00
02.04.2025	80.95	77.94	77.94	79.78	1,204,387.00
03.04.2025	79.78	77.94	79.78	78.13	615,173.00
06.04.2025	76.58	73.95	74.93	74.93	1,638,275.00
07.04.2025	76.58	70.45	73.86	75.90	3,800,760.00
08.04.2025	77.97	75.70	75.90	77.57	1,685,339.00
09.04.2025	77.08	73.92	77.08	74.91	7,344,231.00
10.04.2025	78.07	74.91	74.91	76.59	1,184,442.00
14.04.2025	78.86	77.18	78.86	78.17	561,470.00
15.04.2025	79.65	77.57	78.17	79.06	524,686.00
16.04.2025	78.96	77.87	78.96	78.36	332,468.00
17.04.2025	78.86	77.48	78.36	78.07	358,608.00
20.04.2025	78.86	77.77	77.77	78.27	306,632.00
21.04.2025	78.96	76.79	77.08	78.56	2,586,506.00
22.04.2025	79.75	77.87	78.56	78.96	3,441,111.00
23.04.2025	82.51	78.76	79.35	82.11	1,757,846.00
24.04.2025	85.57	82.81	82.90	83.89	4,313,424.00
27.04.2025	85.17	82.02	85.08	83.20	1,634,818.00
28.04.2025	83.89	81.62	83.20	83.69	997,140.00
29.04.2025	84.58	82.61	82.61	83.50	1,203,957.00
04.05.2025	84.29	82.81	82.81	83.40	833,993.00
05.05.2025	84.98	82.51	83.00	84.38	1,373,019.00
06.05.2025	86.36	81.92	84.38	81.92	6,670,591.00
07.05.2025	84.88	82.41	83.89	84.88	1,734,132.00
08.05.2025	86.16	84.29	85.67	85.77	2,048,096.00
11.05.2025	87.64	85.67	85.77	87.35	981,195.00
12.05.2025	88.33	86.06	87.35	86.95	1,252,728.00
13.05.2025	87.84	85.87	86.95	87.84	1,265,088.00
14.05.2025	88.73	87.05	87.84	88.63	2,399,501.00
15.05.2025	88.63	86.56	88.63	87.25	949,734.00
18.05.2025	87.94	86.06	87.25	86.95	722,023.00
19.05.2025	86.95	85.17	86.95	85.96	1,095,539.00
20.05.2025	86.56	85.87	86.26	85.96	524,441.00
21.05.2025	86.36	83.89	86.36	84.09	578,076.00
22.05.2025	84.09	82.21	84.09	82.51	1,227,966.00
25.05.2025	84.38	81.13	82.51	83.99	1,558,148.00
26.05.2025	86.85	82.81	83.30	86.06	3,315,279.00
27.05.2025	86.56	84.09	86.56	84.98	2,954,372.00
28.05.2025	86.85	84.88	84.98	86.75	637,807.00
29.05.2025	88.33	86.95	86.75	87.25	2,859,883.00
03.06.2025	88.23	86.06	87.54	86.36	816,975.00
04.06.2025	86.36	83.79	86.36	85.77	1,190,431.00
05.06.2025	90.11	85.67	85.77	89.81	29,113,619.00
08.06.2025	91.59	89.22	89.81	90.80	1,220,448.00
09.06.2025	90.90	88.00	90.00	88.80	1,224,806.00
10.06.2025	89.70	87.40	89.60	88.10	655,024.00
11.06.2025	89.40	87.80	88.10	89.00	934,608.00

צרו איתנו קשר *5988