גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'נריישן קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'נריישן קפיטל

GENERATION CAP

מניה 1156926 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:07	209	209	209	209	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 09:15	218	218	218	218	0.00
06.03.2026 09:45	218	218	-99.99	-99.99	0.00
06.03.2026 10:15	218	217.7	218	217.9	266,186.00
06.03.2026 10:45	218	216.5	217.9	217.6	474,679.00
06.03.2026 11:15	218	215.3	217.9	215.9	321,233.00
06.03.2026 11:45	216.8	213.9	215.5	214.1	301,240.00
06.03.2026 12:15	216.7	215	215	215.9	481,426.00
06.03.2026 12:45	216.1	214.4	215.8	214.9	466,847.00
06.03.2026 13:15	215.5	214	215.1	214.9	478,824.00
06.03.2026 13:45	216.6	194	214.9	214.1	827,829.00
06.03.2026 14:15	214.1	214.1	214.1	214.1	214.00
06.03.2026 14:45	214.1	214.1	214.1	214.1	0.00
06.03.2026 15:15	214.1	214.1	214.1	214.1	0.00
06.03.2026 15:45	214.1	214.1	214.1	214.1	0.00
06.03.2026 16:15	214.1	214.1	214.1	214.1	0.00
06.03.2026 16:45	214.1	214.1	214.1	214.1	0.00
06.03.2026 17:15	214.1	214.1	214.1	214.1	0.00
06.03.2026 17:45	214.1	214.1	214.1	214.1	0.00
09.03.2026 09:15	214.1	214.1	214.1	214.1	0.00
09.03.2026 09:45	218	214	-99.99	-99.99	0.00
09.03.2026 10:15	214	210	213	211.6	491,131.00
09.03.2026 10:45	212.9	209.7	211.4	212.7	5,368,080.00
09.03.2026 11:15	213.8	211	213.6	211.6	589,821.00
09.03.2026 11:45	211.9	210	211.6	210.1	382,706.00
09.03.2026 12:15	210.5	209.4	210.1	210.5	188,578.00
09.03.2026 12:45	211.3	210.1	210.4	210.3	256,091.00
09.03.2026 13:15	210.5	208.1	210.3	208.8	286,212.00
09.03.2026 13:45	210	208.8	209	210	217,456.00
09.03.2026 14:15	210.3	208.9	210.1	210	509,223.00
09.03.2026 14:45	210	209.1	210	209.2	400,883.00
09.03.2026 15:15	209.2	209	209.2	209.1	211,314.00
09.03.2026 15:45	210.5	208.8	208.9	210.5	1,367,132.00
09.03.2026 16:15	211.7	210.5	211.1	211	658,723.00
09.03.2026 16:45	211.9	210.6	211	210.8	576,702.00
09.03.2026 17:15	212	210.5	210.6	210.5	696,749.00
09.03.2026 17:45	212	210	211	211	2,830,592.00
10.03.2026 09:15	211	211	211	211	0.00
10.03.2026 09:45	211	211	-99.99	-99.99	0.00
10.03.2026 10:15	211	210.8	211	210.9	605,212.00
10.03.2026 10:45	215.6	210.7	210.9	215.6	1,384,639.00
10.03.2026 11:15	216.3	212.6	216.3	214.3	173,593.00
10.03.2026 11:45	217.5	213.9	214.3	217	690,075.00
10.03.2026 12:15	217	215	217	215	223,418.00
10.03.2026 12:45	215	212.1	214.5	212.7	2,016,731.00
10.03.2026 13:15	213	209.9	211.7	212.7	889,805.00
10.03.2026 13:45	213	212.1	212.6	212.8	145,458.00
10.03.2026 14:15	213	212.4	212.9	212.4	226,467.00
10.03.2026 14:45	213	212.4	212.9	213	331,416.00
10.03.2026 15:15	213	212	213	212	524,682.00
10.03.2026 15:45	212.8	211.4	212	212.7	203,075.00
10.03.2026 16:15	213	212.1	212.1	212.3	1,936,468.00
10.03.2026 16:45	212.8	210.6	212.7	212	1,909,043.00
10.03.2026 17:15	212	209.2	212	209.2	319,756.00
10.03.2026 17:45	211	211	211	211	2,609,033.00
11.03.2026 09:15	211	211	211	211	0.00
11.03.2026 09:45	211	211	-99.99	-99.99	0.00
11.03.2026 10:15	213	211.1	212.9	212.9	111,578.00
11.03.2026 10:45	213	204.9	212.9	207.1	217,177.00
11.03.2026 11:15	206.1	203	206.1	205.6	375,022.00
11.03.2026 11:45	204.6	202.6	204.6	203.3	91,708.00
11.03.2026 12:15	204	202.9	203	202.9	318,073.00
11.03.2026 12:45	207.9	202.5	203	206.5	314,517.00
11.03.2026 13:15	211	206.8	207.6	209	296,597.00
11.03.2026 13:45	208.3	206.5	207.8	207.9	617,534.00
11.03.2026 14:15	208.9	207	208.3	208.9	648,270.00
11.03.2026 14:45	210.4	208.4	208.9	209.9	1,188,864.00
11.03.2026 15:15	212.2	209.9	210	210.9	990,241.00
11.03.2026 15:45	212.3	210.7	211	211.9	616,349.00
11.03.2026 16:15	212.5	211.7	211.8	212	287,849.00
11.03.2026 16:45	212.1	210.3	212.1	210.6	367,317.00
11.03.2026 17:15	211	210.4	210.5	211	416,453.00
11.03.2026 17:45	210	209	209	209	507.00
12.03.2026 09:15	209	209	209	209	0.00
12.03.2026 09:45	215.5	209	-99.99	-99.99	0.00
12.03.2026 10:15	215.5	204.5	210.9	206	94,076.00
12.03.2026 10:45	209.3	202.2	203	206.7	553,230.00
12.03.2026 11:15	207	204	205.6	206.6	186,709.00
12.03.2026 11:45	208	206.5	206.8	206.5	134,486.00
12.03.2026 12:15	208	204.1	206.1	207.6	248,564.00
12.03.2026 12:45	208	207.6	207.6	208	87,554.00
12.03.2026 13:15	209	208	208	208.7	823,123.00
12.03.2026 13:45	208.7	207.4	208.4	208.7	50,728.00
12.03.2026 14:15	208.7	205.5	208.7	206.4	117,689.00
12.03.2026 14:45	207.1	205.6	206.3	206.2	259,513.00
12.03.2026 15:15	207.4	206	206.3	206.2	244,831.00
12.03.2026 15:45	207.3	206.2	206.3	207.3	326,316.00
12.03.2026 16:15	208.1	206	206.5	207	681,194.00
12.03.2026 16:45	207.1	205.8	206.2	206.5	430,131.00
12.03.2026 17:15	208	206.3	206.5	207.3	390,504.00
12.03.2026 17:45	207	207	207	207	2,024,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	80.96	78.96	78.77	80.01	1,405,155.00
17.03.2025	79.63	77.34	80.01	78.67	1,028,614.00
18.03.2025	79.15	77.05	78.67	77.63	457,109.00
19.03.2025	79.05	76.48	77.63	76.77	981,146.00
20.03.2025	76.86	74.39	76.77	75.72	1,195,151.00
23.03.2025	74.29	70.29	75.72	70.67	6,973,825.00
24.03.2025	73.72	70.67	70.67	73.72	1,118,047.00
25.03.2025	76.48	71.72	72.39	75.72	1,024,939.00
26.03.2025	76.01	73.53	75.72	73.72	4,983,441.00
27.03.2025	79.15	73.72	73.72	77.91	12,961,745.00
30.03.2025	78.10	76.48	76.58	77.53	559,658.00
31.03.2025	77.44	75.25	77.34	76.67	3,234,187.00
01.04.2025	78.48	76.39	76.58	77.25	664,683.00
02.04.2025	79.34	76.39	76.39	78.20	1,204,387.00
03.04.2025	78.20	76.39	78.20	76.58	615,173.00
06.04.2025	75.05	72.48	73.44	73.44	1,638,275.00
07.04.2025	75.05	69.05	72.39	74.39	3,800,760.00
08.04.2025	76.42	74.19	74.39	76.03	1,685,339.00
09.04.2025	75.55	72.45	75.55	73.42	7,344,231.00
10.04.2025	76.52	73.42	73.42	75.06	1,184,442.00
14.04.2025	77.29	75.65	77.29	76.61	561,470.00
15.04.2025	78.06	76.03	76.61	77.48	524,686.00
16.04.2025	77.39	76.32	77.39	76.81	332,468.00
17.04.2025	77.29	75.94	76.81	76.52	358,608.00
20.04.2025	77.29	76.23	76.23	76.71	306,632.00
21.04.2025	77.39	75.26	75.55	77.00	2,586,506.00
22.04.2025	78.16	76.32	77.00	77.39	3,441,111.00
23.04.2025	80.87	77.19	77.77	80.48	1,757,846.00
24.04.2025	83.87	81.16	81.26	82.22	4,313,424.00
27.04.2025	83.48	80.39	83.38	81.55	1,634,818.00
28.04.2025	82.22	80.00	81.55	82.03	997,140.00
29.04.2025	82.90	80.97	80.97	81.84	1,203,957.00
04.05.2025	82.61	81.16	81.16	81.74	833,993.00
05.05.2025	83.29	80.87	81.35	82.71	1,373,019.00
06.05.2025	84.64	80.29	82.71	80.29	6,670,591.00
07.05.2025	83.19	80.77	82.22	83.19	1,734,132.00
08.05.2025	84.45	82.61	83.96	84.06	2,048,096.00
11.05.2025	85.90	83.96	84.06	85.61	981,195.00
12.05.2025	86.58	84.35	85.61	85.22	1,252,728.00
13.05.2025	86.09	84.16	85.22	86.09	1,265,088.00
14.05.2025	86.96	85.32	86.09	86.87	2,399,501.00
15.05.2025	86.87	84.83	86.87	85.51	949,734.00
18.05.2025	86.19	84.35	85.51	85.22	722,023.00
19.05.2025	85.22	83.48	85.22	84.25	1,095,539.00
20.05.2025	84.83	84.16	84.54	84.25	524,441.00
21.05.2025	84.64	82.22	84.64	82.42	578,076.00
22.05.2025	82.42	80.58	82.42	80.87	1,227,966.00
25.05.2025	82.71	79.51	80.87	82.32	1,558,148.00
26.05.2025	85.13	81.16	81.64	84.35	3,315,279.00
27.05.2025	84.83	82.42	84.83	83.29	2,954,372.00
28.05.2025	85.13	83.19	83.29	85.03	637,807.00
29.05.2025	86.58	85.22	85.03	85.51	2,859,883.00
03.06.2025	86.48	84.35	85.80	84.64	816,975.00
04.06.2025	84.64	82.13	84.64	84.06	1,190,431.00
05.06.2025	88.32	83.96	84.06	88.03	29,113,619.00
08.06.2025	89.77	87.45	88.03	88.99	1,220,448.00
09.06.2025	89.09	86.25	88.21	87.03	1,224,806.00
10.06.2025	87.92	85.66	87.82	86.35	655,024.00
11.06.2025	87.62	86.05	86.35	87.23	934,608.00
12.06.2025	85.56	83.31	85.47	84.58	1,527,391.00
15.06.2025	85.37	81.15	82.62	85.17	986,317.00
16.06.2025	90.07	85.17	85.17	89.48	2,602,073.00
17.06.2025	90.56	88.41	89.48	89.39	1,945,283.00
18.06.2025	91.15	88.60	89.39	91.05	4,121,108.00
19.06.2025	91.93	90.07	91.05	91.05	2,637,689.00
22.06.2025	93.60	91.15	91.93	93.50	2,186,303.00
23.06.2025	93.50	90.76	93.50	91.25	1,997,281.00
24.06.2025	94.88	92.23	93.01	94.09	5,491,135.00
25.06.2025	96.05	94.09	94.09	95.76	2,793,037.00
26.06.2025	96.84	94.78	96.05	96.74	1,728,449.00
29.06.2025	97.82	96.05	97.03	97.62	2,986,524.00
30.06.2025	100.95	96.05	97.62	100.56	3,379,812.00
01.07.2025	102.81	98.01	100.56	100.95	3,249,219.00
02.07.2025	102.32	99.19	100.17	101.74	3,425,166.00
03.07.2025	104.87	102.13	102.62	104.09	4,343,124.00
06.07.2025	105.46	102.13	104.09	103.50	1,818,730.00
07.07.2025	104.09	101.05	103.50	101.83	6,620,239.00
08.07.2025	102.62	98.50	102.62	99.78	2,127,061.00
09.07.2025	103.70	98.21	99.78	103.70	3,340,650.00
10.07.2025	104.87	101.93	101.93	104.38	1,520,309.00
13.07.2025	104.38	100.95	104.38	101.64	1,405,195.00
14.07.2025	101.93	99.68	101.93	100.95	793,240.00
15.07.2025	105.85	102.13	103.70	103.40	4,082,029.00
16.07.2025	104.87	102.03	103.89	103.11	1,845,680.00
17.07.2025	105.26	103.11	103.11	104.28	1,367,300.00
20.07.2025	105.56	102.91	104.87	103.70	1,568,067.00
21.07.2025	103.89	102.13	103.70	103.89	1,424,694.00
22.07.2025	104.77	102.62	102.62	104.48	1,500,725.00
23.07.2025	107.81	103.79	104.48	107.03	1,936,033.00
24.07.2025	108.79	106.05	108.79	106.73	2,468,280.00
27.07.2025	108.20	103.89	108.20	104.48	740,458.00
28.07.2025	107.62	103.50	104.48	106.93	1,860,711.00
29.07.2025	107.91	105.07	107.81	106.64	1,178,428.00
30.07.2025	106.24	104.38	106.24	104.38	2,483,879.00
31.07.2025	106.93	104.09	104.38	105.85	1,330,277.00
04.08.2025	105.17	102.72	104.09	104.48	4,943,426.00
05.08.2025	104.09	100.36	103.30	101.64	2,652,404.00
06.08.2025	103.99	99.09	101.64	103.40	1,996,599.00
07.08.2025	113.50	101.93	103.40	111.24	15,881,836.00
10.08.2025	114.38	110.75	112.71	111.24	1,838,487.00
11.08.2025	111.44	108.01	111.44	109.67	1,400,994.00
12.08.2025	110.16	107.81	109.67	108.79	3,236,143.00
13.08.2025	112.22	108.79	108.79	111.54	2,226,592.00
14.08.2025	112.71	110.75	110.75	111.73	2,053,535.00
17.08.2025	113.60	109.48	111.73	111.73	1,066,201.00
18.08.2025	113.01	110.16	111.73	111.54	1,606,106.00
19.08.2025	112.52	110.07	110.26	111.83	2,808,529.00
20.08.2025	111.83	109.77	111.64	110.75	688,649.00
21.08.2025	111.73	109.77	110.75	110.46	1,378,516.00
24.08.2025	112.13	110.36	110.46	111.73	1,684,767.00
25.08.2025	116.14	111.93	112.91	115.65	5,702,501.00
26.08.2025	116.05	111.24	114.28	114.67	1,642,000.00
27.08.2025	115.95	113.79	114.67	114.67	1,734,666.00
28.08.2025	116.14	112.71	115.56	113.99	737,276.00
31.08.2025	114.77	112.71	112.71	113.30	1,429,008.00
01.09.2025	113.30	111.24	112.71	112.42	1,015,857.00
02.09.2025	111.73	108.89	111.54	109.18	1,600,648.00
03.09.2025	111.54	108.89	109.18	109.77	3,177,554.00
04.09.2025	111.15	109.77	110.16	111.05	2,107,483.00
07.09.2025	113.33	110.16	111.05	110.85	2,098,092.00
08.09.2025	113.03	109.96	109.96	111.94	5,972,407.00
09.09.2025	113.23	111.44	112.43	112.63	6,522,470.00
10.09.2025	113.62	112.04	112.63	113.42	3,797,929.00
11.09.2025	113.42	111.05	113.42	111.74	2,154,081.00
14.09.2025	113.82	109.26	111.74	110.06	1,102,980.00
15.09.2025	111.64	106.99	110.06	107.68	5,500,179.00
16.09.2025	107.68	101.04	107.68	106.39	5,876,729.00
17.09.2025	107.88	102.83	105.60	103.82	1,922,208.00
18.09.2025	108.47	103.12	103.12	105.60	5,993,773.00
21.09.2025	108.27	103.32	105.60	105.99	1,348,261.00
25.09.2025	108.37	104.31	105.99	105.10	4,875,759.00
28.09.2025	109.36	105.00	105.10	108.57	7,525,587.00
29.09.2025	110.06	107.68	108.57	108.87	2,829,266.00
30.09.2025	112.73	110.16	110.25	112.43	3,679,345.00
05.10.2025	114.42	112.73	112.93	112.93	1,089,507.00
08.10.2025	114.91	110.55	113.72	114.71	994,377.00
09.10.2025	118.38	115.21	115.21	118.18	1,100,846.00
12.10.2025	118.67	115.50	118.18	117.68	610,908.00
15.10.2025	122.34	117.88	117.88	121.84	2,529,349.00
16.10.2025	124.22	120.26	122.34	121.15	1,290,541.00
19.10.2025	121.15	116.10	121.15	117.39	799,890.00
20.10.2025	119.37	116.99	117.39	118.58	851,449.00
21.10.2025	119.37	114.22	118.87	114.91	2,708,577.00
22.10.2025	122.14	118.87	119.07	120.36	11,184,533.00
23.10.2025	122.84	119.17	122.84	120.66	1,307,793.00
26.10.2025	123.33	120.06	120.66	121.55	983,706.00
27.10.2025	122.64	120.36	120.36	120.85	1,575,361.00
28.10.2025	121.35	117.19	121.25	118.97	915,892.00
29.10.2025	126.30	121.35	121.35	122.93	10,240,632.00
30.10.2025	124.72	119.37	124.72	123.33	2,183,218.00
02.11.2025	125.21	122.74	123.43	124.52	866,651.00
03.11.2025	125.21	122.14	125.21	123.13	8,434,871.00
04.11.2025	123.63	120.95	123.13	122.14	4,089,755.00
05.11.2025	122.54	119.17	122.44	120.46	3,594,458.00
06.11.2025	122.93	119.27	119.27	119.37	8,660,551.00
09.11.2025	121.55	119.86	120.76	120.46	1,356,974.00
10.11.2025	121.75	120.36	120.95	121.05	1,942,156.00
11.11.2025	121.65	119.17	119.17	121.45	2,171,706.00
12.11.2025	122.84	121.15	121.45	122.84	2,386,498.00
13.11.2025	123.63	120.76	122.84	121.84	817,625.00
16.11.2025	123.63	119.47	121.84	122.34	874,446.00
17.11.2025	125.21	121.15	123.53	122.64	2,015,666.00
18.11.2025	122.84	119.86	122.64	120.66	1,191,318.00
19.11.2025	121.84	118.67	119.57	120.66	4,744,403.00
20.11.2025	123.03	118.08	121.05	119.17	1,650,357.00
23.11.2025	122.34	118.38	119.17	118.87	1,215,162.00
24.11.2025	128.78	120.85	120.95	122.84	13,811,067.00
25.11.2025	123.03	120.36	123.03	121.75	3,056,529.00
26.11.2025	124.32	120.26	121.75	121.84	1,995,858.00
27.11.2025	122.64	120.36	121.84	120.95	1,821,508.00
30.11.2025	123.63	120.95	120.95	123.53	5,381,426.00
01.12.2025	125.01	123.43	123.53	124.72	4,993,444.00
02.12.2025	128.68	123.83	124.72	128.68	9,137,823.00
03.12.2025	130.76	125.81	128.68	127.89	4,082,940.00
04.12.2025	129.57	126.80	128.18	128.78	1,810,194.00
07.12.2025	130.76	127.89	128.78	129.97	758,646.00
08.12.2025	130.76	128.78	130.76	129.27	1,822,829.00
09.12.2025	131.65	129.57	130.46	130.76	2,060,145.00
10.12.2025	131.45	128.88	131.26	129.67	2,438,579.00
11.12.2025	131.75	129.18	130.56	130.46	2,857,459.00
14.12.2025	131.35	129.67	130.76	130.26	834,303.00
15.12.2025	132.54	130.36	131.35	131.16	2,422,607.00
16.12.2025	132.84	128.48	132.44	129.47	3,296,996.00
17.12.2025	132.54	128.58	130.76	129.97	5,512,750.00
18.12.2025	134.52	130.76	130.76	133.83	5,306,626.00
21.12.2025	136.70	134.13	134.72	134.92	798,721.00
22.12.2025	139.68	136.41	136.70	138.98	4,381,595.00
23.12.2025	140.67	134.82	140.67	135.71	2,693,917.00
24.12.2025	140.07	135.71	137.50	138.29	1,893,731.00
25.12.2025	138.39	135.12	138.39	136.60	993,201.00
28.12.2025	139.18	134.52	136.60	138.29	2,005,663.00
29.12.2025	139.08	136.80	138.29	139.08	6,348,976.00
30.12.2025	141.56	136.70	139.08	139.08	3,455,235.00
31.12.2025	141.06	135.81	141.06	137.10	2,426,358.00
01.01.2026	142.30	137.10	137.10	140.60	4,441,256.00
05.01.2026	149.00	141.10	144.00	147.10	5,023,825.00
06.01.2026	148.80	144.00	148.80	147.70	6,736,460.00
07.01.2026	149.40	145.20	148.00	147.90	4,607,594.00
08.01.2026	149.60	147.00	147.10	149.20	2,199,469.00
09.01.2026	152.90	150.00	150.00	151.70	1,907,834.00
12.01.2026	152.30	148.20	151.70	150.80	2,454,066.00
13.01.2026	155.00	147.00	150.80	148.00	3,048,203.00
14.01.2026	153.00	148.00	153.00	151.90	4,663,749.00
15.01.2026	151.90	147.30	151.90	148.30	1,170,529.00
16.01.2026	149.80	147.30	149.80	147.30	893,992.00
19.01.2026	147.80	144.20	147.30	147.20	1,420,429.00
20.01.2026	147.30	142.60	147.20	146.50	2,770,472.00
21.01.2026	150.50	146.40	146.50	146.70	2,337,827.00
22.01.2026	151.30	145.90	146.70	151.00	2,618,405.00
23.01.2026	154.60	151.10	152.00	154.00	2,089,240.00
26.01.2026	157.00	154.00	155.00	157.00	6,157,777.00
27.01.2026	161.00	155.50	156.40	161.00	5,651,780.00
28.01.2026	161.00	151.00	161.00	155.00	10,256,975.00
29.01.2026	159.90	153.10	155.00	154.60	2,674,222.00
30.01.2026	155.00	151.30	154.60	152.00	1,203,892.00
02.02.2026	152.80	149.60	152.70	152.80	2,380,673.00
03.02.2026	160.50	152.80	152.80	158.40	3,400,649.00
04.02.2026	160.20	155.00	160.00	158.00	1,802,927.00
05.02.2026	159.00	155.10	156.40	157.00	4,660,446.00
06.02.2026	168.00	157.00	157.00	162.80	2,306,172.00
09.02.2026	165.00	162.00	162.80	164.70	1,867,729.00
10.02.2026	172.80	164.70	164.70	171.90	2,716,097.00
11.02.2026	186.00	172.70	172.70	180.00	23,615,526.00
12.02.2026	184.00	171.90	182.00	176.90	5,625,612.00
13.02.2026	178.80	171.10	178.80	178.00	2,393,966.00
16.02.2026	186.00	180.00	183.20	183.10	6,185,774.00
17.02.2026	194.30	183.30	184.60	193.50	7,167,358.00
18.02.2026	194.60	185.70	194.00	191.90	4,372,629.00
19.02.2026	192.60	185.50	189.50	191.50	7,689,343.00
20.02.2026	193.30	186.40	191.50	191.70	1,911,275.00
23.02.2026	197.80	190.30	191.70	193.40	2,810,656.00
24.02.2026	197.00	188.90	193.10	194.70	6,862,060.00
25.02.2026	198.20	191.00	194.70	197.20	14,692,220.00
26.02.2026	205.80	193.10	194.00	199.00	13,810,485.00
27.02.2026	206.80	197.00	197.00	203.40	6,431,672.00
02.03.2026	212.00	203.40	203.40	210.00	6,057,872.00
04.03.2026	216.10	206.90	207.00	214.50	11,026,013.00
05.03.2026	221.00	214.50	214.50	218.00	7,816,182.00
06.03.2026	218.00	213.90	218.00	214.10	3,399,240.00
09.03.2026	213.90	208.10	213.00	211.00	13,140,964.00
10.03.2026	217.50	209.20	211.00	211.00	10,251,076.00
11.03.2026	213.00	202.50	213.00	209.00	12,777,129.00
12.03.2026	211.30	202.20	210.90	207.00	6,079,483.00

צרו איתנו קשר *5988