גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמת

E&M

מניה 382010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:59	2108	2108	2108	2108	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 09:15	2016	2016	2016	2016	0.00
14.10.2021 09:45	2016	2016	-99.99	-99.99	0.00
14.10.2021 10:15	2050	2016	2018	2033	23,770.00
14.10.2021 10:45	2088	2016	2088	2016	59,806.00
14.10.2021 11:15	2016	2016	2016	2016	0.00
14.10.2021 11:45	2027	2019	2019	2027	89,202.00
14.10.2021 12:15	2010	2010	2010	2010	7,035.00
14.10.2021 12:45	2015	1989	1989	2015	11,017.00
14.10.2021 13:15	1975	1973	1973	1975	9,891.00
14.10.2021 13:45	1994	1982	1982	1994	5,250.00
14.10.2021 14:15	2010	1999	1999	2010	14,009.00
14.10.2021 14:45	2017	2012	2015	2017	49,276.00
14.10.2021 15:15	2016	2016	2016	2016	13,587.00
14.10.2021 15:45	2026	2017	2017	2021	63,603.00
14.10.2021 16:15	2024	2018	2018	2024	2,772.00
14.10.2021 16:45	2024	2024	2024	2024	0.00
14.10.2021 17:15	2023	2023	-99.99	-99.99	0.00
14.10.2021 17:45	2029	2023	2025	2025	23,368.00
17.10.2021 09:15	2025	2025	2025	2025	0.00
17.10.2021 09:45	2025	2025	-99.99	-99.99	0.00
17.10.2021 10:15	2025	2024	2024	2024	14,977.00
17.10.2021 10:45	2010	2010	2010	2010	6,934.00
17.10.2021 11:15	2010	1973	2010	1973	262,010.00
17.10.2021 11:45	1991	1991	1991	1991	79.00
17.10.2021 12:15	2024	2015	2015	2024	8,825.00
17.10.2021 12:45	2017	2015	2017	2015	15,095.00
17.10.2021 13:15	2015	2015	2015	2015	0.00
17.10.2021 13:45	2015	2015	2015	2015	0.00
17.10.2021 14:15	2015	2015	2015	2015	0.00
17.10.2021 14:45	2000	2000	2000	2000	6,240.00
17.10.2021 15:15	2000	1998	1998	2000	5,394.00
17.10.2021 15:45	2003	1998	2003	2000	9,610.00
17.10.2021 16:15	2002	2002	2002	2002	18,218.00
17.10.2021 16:45	2002	2002	2002	2002	0.00
17.10.2021 17:15	2002	2002	2002	2002	0.00
17.10.2021 17:45	2002	2002	2002	2002	0.00
18.10.2021 09:15	2002	2002	2002	2002	0.00
18.10.2021 09:45	2002	2002	-99.99	-99.99	0.00
18.10.2021 10:15	2002	2002	-99.99	-99.99	0.00
18.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:45	1979	1973	1979	1973	11,911.00
18.10.2021 12:15	1935	1928	1928	1935	6,903.00
18.10.2021 12:45	1935	1935	1935	1935	0.00
18.10.2021 13:15	1971	1971	1971	1971	3,449.00
18.10.2021 13:45	1960	1939	1950	1960	15,897.00
18.10.2021 14:15	1960	1960	1960	1960	0.00
18.10.2021 14:45	1960	1957	1960	1957	2,172.00
18.10.2021 15:15	1985	1975	1985	1975	9,125.00
18.10.2021 15:45	1980	1980	1980	1980	7,999.00
18.10.2021 16:15	2005	2005	2005	2005	5,172.00
18.10.2021 16:45	1985	1985	1985	1985	10,500.00
18.10.2021 17:15	1986	1986	1986	1986	3,018.00
18.10.2021 17:45	2010	1997	2010	1997	55,097.00
19.10.2021 09:15	1997	1997	1997	1997	0.00
19.10.2021 09:45	1997	1970	-99.99	-99.99	0.00
19.10.2021 10:15	1997	1950	1990	1990	5,970.00
19.10.2021 10:45	1990	1990	1990	1990	0.00
19.10.2021 11:15	1989	1989	1989	1989	2,187.00
19.10.2021 11:45	1995	1991	1995	1991	6,854.00
19.10.2021 12:15	1982	1982	1982	1982	2,774.00
19.10.2021 12:45	1982	1982	1982	1982	0.00
19.10.2021 13:15	1982	1982	1982	1982	0.00
19.10.2021 13:45	1982	1982	1982	1982	0.00
19.10.2021 14:15	2024	2020	2024	2020	14,787.00
19.10.2021 14:45	2060	2035	2035	2060	18,323.00
19.10.2021 15:15	2087	2024	2056	2024	16,735.00
19.10.2021 15:45	2068	2067	2067	2068	5,871.00
19.10.2021 16:15	2186	2088	2088	2100	63,326.00
19.10.2021 16:45	2129	2096	2101	2129	20,465.00
19.10.2021 17:15	2130	2108	2129	2108	16,607.00
19.10.2021 17:45	2120	2078	2081	2108	22,980.00
20.10.2021 09:15	2108	2108	2108	2108	0.00
20.10.2021 09:45	2108	2108	-99.99	-99.99	0.00
20.10.2021 10:15	2111	2108	2111	2108	2,786.00
20.10.2021 10:45	2070	2019	2070	2052	17,430.00
20.10.2021 11:15	2059	2059	2059	2059	2,079.00
20.10.2021 11:45	2052	2050	2052	2050	13,756.00
20.10.2021 12:15	2042	2042	2042	2042	3,981.00
20.10.2021 12:45	2032	2015	2032	2015	52,808.00
20.10.2021 13:15	2043	2015	2015	2040	11,718.00
20.10.2021 13:45	2037	2033	2033	2037	10,378.00
20.10.2021 14:15	2044	2044	2044	2044	9,259.00
20.10.2021 14:45	2042	2042	2042	2042	3,063.00
20.10.2021 15:15	2064	2016	2036	2064	65,331.00
20.10.2021 15:45	2030	2009	2030	2013	138,315.00
20.10.2021 16:15	2024	2007	2013	2024	50,713.00
20.10.2021 16:45	2025	2024	2024	2025	77,742.00
20.10.2021 17:15	2037	2024	2024	2034	90,428.00
20.10.2021 17:45	2100	2034	2078	2078	144,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	1,237.23	1,209.91	1,241.13	1,233.33	9,958.00
25.10.2020	1,267.48	1,229.43	1,229.43	1,238.21	17,226.00
26.10.2020	1,244.06	1,210.89	1,238.21	1,231.38	51,630.00
27.10.2020	1,243.09	1,228.45	1,231.38	1,238.21	11,019.00
28.10.2020	1,229.43	1,202.11	1,238.21	1,210.89	20,223.00
29.10.2020	1,242.11	1,209.91	1,210.89	1,231.38	12,407.00
01.11.2020	1,240.16	1,205.03	1,240.16	1,220.64	2,934.00
02.11.2020	1,229.43	1,198.20	1,198.20	1,221.62	5,477.00
03.11.2020	1,216.74	1,214.79	1,221.62	1,214.79	10,684.00
04.11.2020	1,239.18	1,185.52	1,214.79	1,224.55	35,133.00
05.11.2020	1,241.13	1,221.62	1,224.55	1,224.55	238,645.00
08.11.2020	1,270.41	1,224.55	1,224.55	1,263.58	10,724.00
09.11.2020	1,313.34	1,256.75	1,263.58	1,310.41	23,398.00
10.11.2020	1,341.64	1,320.17	1,310.41	1,334.81	58,162.00
11.11.2020	1,366.03	1,349.44	1,364.08	1,364.08	13,695.00
12.11.2020	1,385.54	1,337.73	1,337.73	1,367.98	3,253.00
15.11.2020	1,414.82	1,367.98	1,367.98	1,394.32	18,534.00
16.11.2020	1,444.09	1,398.23	1,394.32	1,444.09	23,206.00
17.11.2020	1,463.60	1,444.09	1,444.09	1,457.75	11,416.00
18.11.2020	1,457.75	1,292.85	1,457.75	1,300.65	66,352.00
19.11.2020	1,300.65	1,252.84	1,300.65	1,272.36	21,482.00
22.11.2020	1,325.05	1,272.36	1,272.36	1,315.29	3,364.00
23.11.2020	1,359.20	1,332.85	1,315.29	1,338.71	56,284.00
24.11.2020	1,354.32	1,318.22	1,338.71	1,327.97	38,238.00
25.11.2020	1,335.78	1,311.39	1,327.97	1,315.29	10,295.00
26.11.2020	1,333.83	1,296.75	1,315.29	1,314.31	496,094.00
29.11.2020	1,331.88	1,298.70	1,314.31	1,305.53	10,450.00
30.11.2020	1,316.27	1,284.07	1,293.82	1,291.87	32,531.00
01.12.2020	1,307.48	1,297.73	1,291.87	1,301.63	12,954.00
02.12.2020	1,306.51	1,271.38	1,301.63	1,296.75	4,246.00
03.12.2020	1,317.24	1,286.02	1,296.75	1,295.78	10,791.00
06.12.2020	1,304.60	1,295.78	1,295.78	1,300.68	1,428.00
07.12.2020	1,323.24	1,294.79	1,300.68	1,305.58	166,866.00
08.12.2020	1,346.78	1,286.95	1,305.58	1,315.39	7,570.00
09.12.2020	1,325.20	1,314.41	1,315.39	1,321.28	2,362.00
10.12.2020	1,309.51	1,301.66	1,321.28	1,304.60	6,572.00
13.12.2020	1,332.07	1,314.41	1,304.60	1,323.24	3,246.00
14.12.2020	1,347.76	1,335.99	1,323.24	1,340.90	6,981.00
15.12.2020	1,341.88	1,308.53	1,340.90	1,332.07	2,925.00
16.12.2020	1,338.94	1,329.13	1,332.07	1,333.05	3,700.00
17.12.2020	1,337.95	1,324.22	1,333.05	1,332.07	28,151.00
20.12.2020	1,344.82	1,310.49	1,332.07	1,325.20	12,118.00
21.12.2020	1,340.90	1,303.62	1,325.20	1,329.13	13,511.00
22.12.2020	1,343.84	1,329.13	1,329.13	1,343.84	7,780.00
23.12.2020	1,353.65	1,338.94	1,343.84	1,352.67	18,505.00
24.12.2020	1,372.29	1,360.52	1,352.67	1,368.36	5,376.00
27.12.2020	1,401.71	1,353.65	1,368.36	1,387.98	11,294.00
28.12.2020	1,397.79	1,365.42	1,387.98	1,380.13	34,015.00
29.12.2020	1,383.08	1,373.27	1,380.13	1,380.13	1,102,104.00
30.12.2020	1,383.08	1,367.38	1,380.13	1,378.17	695,429.00
31.12.2020	1,383.08	1,336.97	1,378.17	1,343.84	37,735.00
03.01.2021	1,367.38	1,342.86	1,343.84	1,355.61	26,941.00
04.01.2021	1,372.29	1,347.76	1,355.61	1,363.46	6,797.00
05.01.2021	1,363.46	1,341.88	1,363.46	1,350.71	5,105.00
06.01.2021	1,376.21	1,341.88	1,350.71	1,350.71	377,458.00
07.01.2021	1,389.94	1,321.28	1,350.71	1,321.28	42,376.00
10.01.2021	1,370.32	1,342.86	1,342.86	1,359.53	17,066.00
11.01.2021	1,384.06	1,345.80	1,359.53	1,359.53	677,664.00
12.01.2021	1,396.81	1,359.53	1,359.53	1,386.02	282,597.00
13.01.2021	1,401.71	1,386.02	1,386.02	1,393.87	9,049.00
14.01.2021	1,389.94	1,373.27	1,373.27	1,385.04	14,778.00
17.01.2021	1,401.71	1,385.04	1,385.04	1,393.87	4,181.00
18.01.2021	1,402.69	1,363.46	1,393.87	1,397.79	20,194.00
19.01.2021	1,460.57	1,401.71	1,397.79	1,436.05	315,933.00
20.01.2021	1,530.21	1,436.05	1,436.05	1,530.21	114,553.00
21.01.2021	1,585.14	1,557.68	1,568.47	1,585.14	201,601.00
24.01.2021	1,653.81	1,585.14	1,585.14	1,639.09	61,964.00
25.01.2021	1,667.54	1,614.57	1,643.02	1,667.54	27,524.00
26.01.2021	1,711.68	1,666.56	1,666.56	1,711.68	64,423.00
27.01.2021	1,774.46	1,667.54	1,702.85	1,765.63	204,292.00
28.01.2021	2,354.17	1,665.58	1,763.67	2,334.55	1,464,372.00
31.01.2021	2,305.13	2,246.27	2,305.13	2,285.51	73,192.00
01.02.2021	2,368.89	2,176.63	2,305.13	2,354.17	76,665.00
02.02.2021	2,450.30	2,299.24	2,362.02	2,450.30	328,398.00
03.02.2021	2,497.38	2,387.52	2,497.38	2,420.87	58,738.00
04.02.2021	2,530.74	2,403.22	2,530.74	2,501.31	422,281.00
07.02.2021	2,560.16	2,422.84	2,560.16	2,427.74	52,865.00
08.02.2021	2,486.59	2,365.94	2,451.28	2,427.74	117,072.00
09.02.2021	2,452.26	2,411.06	2,451.28	2,452.26	181,304.00
10.02.2021	2,825.01	2,473.84	2,452.26	2,677.87	385,304.00
11.02.2021	2,705.34	2,604.30	2,705.34	2,648.44	156,701.00
14.02.2021	2,648.44	2,574.88	2,648.44	2,585.67	34,464.00
15.02.2021	2,648.44	2,575.86	2,585.67	2,611.17	67,989.00
16.02.2021	2,680.81	2,605.28	2,648.44	2,646.48	161,210.00
17.02.2021	2,647.46	2,561.14	2,645.50	2,561.14	68,957.00
18.02.2021	2,561.14	2,438.53	2,561.14	2,455.21	40,741.00
21.02.2021	2,519.95	2,455.21	2,455.21	2,501.31	19,698.00
22.02.2021	2,505.23	2,433.63	2,501.31	2,447.36	15,908.00
23.02.2021	2,447.36	2,218.81	2,447.36	2,305.13	108,831.00
24.02.2021	2,337.50	2,275.70	2,305.13	2,285.51	21,449.00
25.02.2021	2,300.22	2,236.46	2,285.51	2,282.57	26,917.00
28.02.2021	2,285.51	2,208.02	2,282.57	2,271.78	10,611.00
01.03.2021	2,323.76	2,270.80	2,271.78	2,322.78	21,079.00
02.03.2021	2,327.69	2,288.45	2,322.78	2,294.34	23,150.00
03.03.2021	2,332.59	2,253.14	2,294.34	2,268.83	77,092.00
04.03.2021	2,349.27	2,236.46	2,268.83	2,266.87	120,772.00
07.03.2021	2,287.47	2,210.96	2,266.87	2,234.50	16,267.00
08.03.2021	2,231.56	2,160.93	2,231.56	2,171.72	14,504.00
09.03.2021	2,187.42	2,112.87	2,171.72	2,181.53	65,104.00
10.03.2021	2,181.53	2,114.83	2,181.53	2,159.95	20,151.00
11.03.2021	2,232.54	2,198.21	2,159.95	2,222.73	5,581.00
14.03.2021	2,283.55	2,223.71	2,223.71	2,248.23	26,961.00
15.03.2021	2,275.70	2,246.27	2,248.23	2,261.97	20,680.00
16.03.2021	2,286.49	2,260.99	2,261.97	2,268.83	4,363.00
17.03.2021	2,300.22	2,252.16	2,267.85	2,271.78	14,497.00
18.03.2021	2,290.41	2,255.10	2,271.78	2,276.68	4,830.00
21.03.2021	2,276.68	2,173.69	2,276.68	2,221.75	14,072.00
22.03.2021	2,290.41	2,160.93	2,160.93	2,241.37	6,032.00
24.03.2021	2,276.68	2,226.65	2,275.70	2,245.29	13,382.00
25.03.2021	2,275.70	2,130.53	2,246.27	2,157.99	18,301.00
29.03.2021	2,235.48	2,164.86	2,157.99	2,229.60	5,354.00
30.03.2021	2,348.29	2,229.60	2,229.60	2,348.29	26,649.00
31.03.2021	2,383.60	2,341.42	2,348.29	2,341.42	22,857.00
01.04.2021	2,363.98	2,318.86	2,341.42	2,363.98	19,170.00
04.04.2021	2,424.80	2,340.44	2,363.98	2,363.00	14,839.00
05.04.2021	2,373.79	2,275.70	2,363.00	2,275.70	74,119.00
06.04.2021	2,334.55	2,278.64	2,334.55	2,296.30	12,118.00
07.04.2021	2,367.90	2,253.14	2,296.30	2,299.24	21,556.00
08.04.2021	2,344.36	2,183.49	2,276.68	2,226.65	60,754.00
11.04.2021	2,227.64	2,197.23	2,226.65	2,205.07	6,040.00
12.04.2021	2,221.90	2,142.72	2,220.91	2,181.32	65,802.00
13.04.2021	2,246.64	2,152.62	2,181.32	2,236.75	57,817.00
18.04.2021	2,245.65	2,203.10	2,236.75	2,227.84	14,743.00
19.04.2021	2,224.87	2,177.36	2,177.36	2,185.28	23,402.00
20.04.2021	2,266.44	2,177.36	2,184.29	2,265.45	36,626.00
21.04.2021	2,295.14	2,201.12	2,201.12	2,266.44	286,469.00
22.04.2021	2,292.17	2,266.44	2,266.44	2,282.27	202,667.00
25.04.2021	2,313.94	2,271.39	2,271.39	2,306.03	21,058.00
26.04.2021	2,350.56	2,257.53	2,307.01	2,342.64	31,549.00
27.04.2021	2,364.42	2,333.74	2,342.64	2,364.42	10,695.00
28.04.2021	2,397.08	2,350.56	2,364.42	2,380.25	95,037.00
29.04.2021	2,407.97	2,374.32	2,380.25	2,404.01	4,347.00
02.05.2021	2,479.22	2,375.30	2,404.01	2,403.02	4,930.00
03.05.2021	2,450.52	2,413.90	2,403.02	2,444.58	84,614.00
04.05.2021	2,485.16	2,411.92	2,444.58	2,470.32	110,226.00
05.05.2021	2,514.85	2,469.33	2,470.32	2,498.03	206,178.00
06.05.2021	2,518.81	2,401.04	2,518.81	2,425.78	58,972.00
09.05.2021	2,434.69	2,399.06	2,425.78	2,415.88	59,212.00
10.05.2021	2,395.10	2,274.35	2,415.88	2,296.13	46,850.00
11.05.2021	2,283.26	2,221.90	2,271.39	2,242.68	19,047.00
12.05.2021	2,252.58	2,226.85	2,242.68	2,242.68	119,262.00
13.05.2021	2,285.24	2,241.69	2,242.68	2,273.36	14,753.00
18.05.2021	2,299.10	2,200.13	2,273.36	2,238.72	33,364.00
19.05.2021	2,284.25	2,212.99	2,238.72	2,222.89	17,022.00
20.05.2021	2,252.58	2,222.89	2,222.89	2,245.65	10,640.00
23.05.2021	2,270.40	2,245.65	2,245.65	2,266.44	9,864.00
24.05.2021	2,247.63	2,079.38	2,247.63	2,124.91	144,675.00
25.05.2021	2,164.50	2,078.39	2,164.50	2,121.94	36,246.00
26.05.2021	2,136.78	2,080.37	2,080.37	2,125.90	10,441.00
27.05.2021	2,214.97	2,110.06	2,125.90	2,198.15	14,582.00
30.05.2021	2,251.59	2,193.20	2,198.15	2,238.72	25,889.00
31.05.2021	2,256.54	2,219.92	2,238.72	2,256.54	24,145.00
01.06.2021	2,269.41	2,229.82	2,256.54	2,269.41	19,738.00
02.06.2021	2,273.36	2,245.65	2,269.41	2,271.39	7,571.00
03.06.2021	2,334.98	2,190.90	2,271.39	2,190.90	42,345.00
06.06.2021	2,196.86	2,161.09	2,190.90	2,170.04	9,989.00
07.06.2021	2,204.81	2,142.22	2,170.04	2,166.06	6,622.00
08.06.2021	2,165.07	2,130.29	2,137.25	2,142.22	26,348.00
09.06.2021	2,148.18	2,111.41	2,142.22	2,127.31	9,515.00
10.06.2021	2,136.25	2,107.44	2,127.31	2,125.33	114,484.00
13.06.2021	2,212.76	2,123.34	2,201.83	2,141.22	26,744.00
14.06.2021	2,182.95	2,141.22	2,141.22	2,160.10	8,998.00
15.06.2021	2,185.94	1,996.16	2,160.10	2,116.38	24,879.00
16.06.2021	2,116.38	2,030.93	2,116.38	2,110.42	6,336.00
17.06.2021	2,138.24	2,015.03	2,110.42	2,114.40	101,640.00
20.06.2021	2,136.25	2,083.59	2,114.40	2,118.37	8,665.00
21.06.2021	2,136.25	2,025.96	2,118.37	2,136.25	119,109.00
22.06.2021	2,136.25	2,116.38	2,136.25	2,127.31	40,551.00
23.06.2021	2,135.26	2,022.98	2,127.31	2,077.63	18,492.00
24.06.2021	2,113.40	2,070.68	2,077.63	2,094.52	27,314.00
27.06.2021	2,126.32	2,088.56	2,094.52	2,110.42	4,283.00
28.06.2021	2,136.25	2,085.58	2,106.45	2,136.25	208,046.00
29.06.2021	2,158.11	2,137.25	2,136.25	2,151.16	8,242.00
30.06.2021	2,159.11	2,121.35	2,151.16	2,129.30	6,075.00
01.07.2021	2,160.10	2,107.44	2,129.30	2,129.30	17,116.00
04.07.2021	2,136.25	2,115.39	2,129.30	2,124.33	4,283.00
05.07.2021	2,136.25	2,066.70	2,124.33	2,073.66	7,581.00
06.07.2021	2,073.66	2,008.08	2,073.66	2,014.04	15,028.00
07.07.2021	2,051.80	2,020.00	2,051.80	2,031.93	10,120.00
08.07.2021	2,031.93	1,953.43	2,031.93	1,998.14	26,635.00
11.07.2021	2,066.70	1,998.14	1,998.14	2,042.86	8,400.00
12.07.2021	2,003.11	1,984.23	2,042.86	1,987.21	19,016.00
13.07.2021	2,052.79	1,969.33	1,987.21	1,987.21	28,668.00
14.07.2021	1,987.21	1,949.46	1,987.21	1,987.21	84,600.00
15.07.2021	1,988.21	1,927.60	1,987.21	1,927.60	92,209.00
19.07.2021	1,907.73	1,859.04	1,894.81	1,907.73	33,654.00
20.07.2021	1,955.42	1,889.84	1,907.73	1,911.70	16,317.00
21.07.2021	1,965.35	1,887.85	1,911.70	1,947.47	6,470.00
22.07.2021	1,984.23	1,937.53	1,947.47	1,975.29	239,464.00
25.07.2021	1,997.15	1,959.39	1,975.29	1,994.17	59,892.00
26.07.2021	2,049.81	1,976.28	1,994.17	1,986.22	14,647.00
27.07.2021	1,995.16	1,936.54	1,986.22	1,979.26	5,216.00
28.07.2021	2,006.09	1,981.25	1,979.26	2,000.13	2,192.00
29.07.2021	2,038.88	1,994.17	2,000.13	2,004.11	10,938.00
01.08.2021	2,004.11	1,936.54	2,004.11	1,970.32	4,345.00
02.08.2021	1,998.14	1,970.32	1,970.32	1,980.26	6,408.00
03.08.2021	1,968.34	1,917.66	1,980.26	1,932.57	9,176.00
04.08.2021	1,940.51	1,933.56	1,932.57	1,935.55	3,045.00
05.08.2021	1,940.51	1,892.82	1,935.55	1,917.66	53,042.00
08.08.2021	2,014.04	1,917.66	1,917.66	1,986.22	7,210.00
09.08.2021	1,968.34	1,907.73	1,986.22	1,917.66	12,710.00
10.08.2021	1,947.47	1,908.72	1,917.66	1,930.58	4,942.00
11.08.2021	1,982.25	1,902.76	1,930.58	1,918.65	5,011.00
12.08.2021	1,939.52	1,922.63	1,927.60	1,922.63	37,305.00
15.08.2021	1,983.24	1,921.64	1,922.63	1,966.35	5,013.00
16.08.2021	1,967.34	1,872.95	1,966.35	1,936.54	16,165.00
17.08.2021	1,931.57	1,878.91	1,878.91	1,921.64	125,601.00
18.08.2021	1,953.43	1,891.83	1,921.64	1,932.57	4,752.00
19.08.2021	1,930.58	1,857.05	1,932.57	1,907.73	18,400.00
22.08.2021	1,933.56	1,907.73	1,907.73	1,916.67	744.00
23.08.2021	1,930.58	1,904.74	1,916.67	1,914.68	2,869.00
24.08.2021	1,952.44	1,917.66	1,914.68	1,930.58	7,138.00
25.08.2021	1,929.58	1,863.01	1,929.58	1,869.97	9,750.00
26.08.2021	1,868.97	1,841.15	1,865.00	1,858.04	7,370.00
29.08.2021	1,900.77	1,864.01	1,858.04	1,878.91	1,111.00
30.08.2021	1,878.91	1,850.10	1,871.96	1,862.02	4,697.00
31.08.2021	1,873.94	1,858.04	1,862.02	1,865.00	3,838.00
01.09.2021	1,887.85	1,861.03	1,887.85	1,865.00	112,840.00
02.09.2021	1,876.00	1,834.00	1,865.00	1,847.00	37,004.00
05.09.2021	1,876.00	1,847.00	1,847.00	1,862.00	10,457.00
09.09.2021	1,853.00	1,805.00	1,862.00	1,835.00	23,766.00
12.09.2021	1,833.00	1,826.00	1,835.00	1,832.00	2,010.00
13.09.2021	1,827.00	1,812.00	1,832.00	1,814.00	3,797.00
14.09.2021	1,828.00	1,805.00	1,814.00	1,821.00	11,748.00
19.09.2021	1,835.00	1,821.00	1,830.00	1,826.00	6,953.00
22.09.2021	1,850.00	1,804.00	1,826.00	1,839.00	14,078.00
23.09.2021	1,879.00	1,855.00	1,839.00	1,858.00	8,062.00
26.09.2021	1,872.00	1,858.00	1,858.00	1,869.00	3,225.00
29.09.2021	1,875.00	1,831.00	1,869.00	1,856.00	16,320.00
30.09.2021	1,910.00	1,856.00	1,856.00	1,893.00	5,579.00
03.10.2021	1,893.00	1,865.00	1,893.00	1,874.00	866.00
04.10.2021	1,882.00	1,802.00	1,802.00	1,839.00	15,617.00
05.10.2021	1,857.00	1,828.00	1,839.00	1,836.00	1,200.00
06.10.2021	1,833.00	1,798.00	1,836.00	1,820.00	1,661.00
07.10.2021	1,821.00	1,817.00	1,820.00	1,818.00	108,691.00
10.10.2021	1,822.00	1,761.00	1,818.00	1,808.00	5,453.00
11.10.2021	1,870.00	1,801.00	1,808.00	1,832.00	2,216.00
12.10.2021	1,887.00	1,832.00	1,832.00	1,881.00	27,518.00
13.10.2021	2,036.00	1,886.00	1,881.00	2,016.00	181,291.00
14.10.2021	2,088.00	1,973.00	2,016.00	2,025.00	42,375.00
17.10.2021	2,024.00	1,973.00	2,025.00	2,002.00	20,913.00
18.10.2021	2,010.00	1,928.00	2,002.00	1,997.00	12,963.00
19.10.2021	2,150.00	1,966.00	1,990.00	2,108.00	35,908.00
20.10.2021	2,111.00	2,007.00	2,108.00	2,078.00	82,092.00

צרו איתנו קשר *5988