שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 16:24

רענן

פורטל פיננסי > מניות > אמת > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמת

E&M

מניה 382010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1355	1355	1355	1355	0.00
09:44	1378	1378	1378	1378	964.00
09:47	1378	1378	1378	1378	0.00
09:50	1378	1378	1378	1378	0.00
09:53	1378	1378	1378	1378	0.00
09:56	1378	1378	1378	1378	0.00
09:59	1378	1378	1378	1378	0.00
10:02	1378	1378	1378	1378	0.00
10:05	1378	1378	1378	1378	0.00
10:08	1378	1378	1378	1378	0.00
10:11	1378	1378	1378	1378	0.00
10:14	1378	1378	1378	1378	0.00
10:17	1378	1378	1378	1378	0.00
10:20	1378	1378	1378	1378	0.00
10:23	1378	1378	1378	1378	0.00
10:26	1378	1378	1378	1378	0.00
10:29	1378	1378	1378	1378	0.00
10:32	1378	1378	1378	1378	0.00
10:35	1378	1378	1378	1378	0.00
10:38	1378	1378	1378	1378	0.00
10:41	1378	1378	1378	1378	0.00
10:44	1378	1378	1378	1378	0.00
10:47	1378	1378	1378	1378	0.00
10:50	1378	1378	1378	1378	0.00
10:53	1378	1378	1378	1378	0.00
10:56	1378	1378	1378	1378	0.00
10:59	1378	1378	1378	1378	0.00
11:02	1378	1378	1378	1378	0.00
11:05	1378	1378	1378	1378	0.00
11:08	1378	1378	1378	1378	0.00
11:11	1378	1378	1378	1378	0.00
11:14	1378	1378	1378	1378	0.00
11:17	1378	1378	1378	1378	0.00
11:20	1378	1378	1378	1378	0.00
11:23	1378	1378	1378	1378	0.00
11:26	1378	1378	1378	1378	0.00
11:29	1378	1378	1378	1378	0.00
11:32	1378	1378	1378	1378	0.00
11:35	1378	1378	1378	1378	0.00
11:38	1378	1378	1378	1378	0.00
11:41	1354	1354	1354	1354	392.00
11:44	1354	1354	1354	1354	0.00
11:47	1354	1354	1354	1354	0.00
11:50	1354	1354	1354	1354	0.00
11:53	1354	1354	1354	1354	0.00
11:56	1354	1354	1354	1354	0.00
11:59	1354	1354	1354	1354	0.00
12:02	1356	1356	1356	1356	30,143.00
12:05	1356	1356	1356	1356	0.00
12:08	1397	1397	1397	1397	3,199.00
12:11	1397	1397	1397	1397	0.00
12:14	1397	1397	1397	1397	0.00
12:17	1397	1397	1397	1397	0.00
12:20	1397	1397	1397	1397	0.00
12:23	1397	1397	1397	1397	0.00
12:26	1361	1361	1361	1361	4,123.00
12:29	1361	1361	1361	1361	0.00
12:32	1361	1361	1361	1361	0.00
12:35	1361	1361	1361	1361	0.00
12:38	1361	1361	1361	1361	0.00
12:41	1361	1361	1361	1361	0.00
12:44	1361	1361	1361	1361	0.00
12:47	1361	1361	1361	1361	0.00
12:50	1370	1370	1370	1370	5,014.00
12:53	1375	1375	1375	1375	4,647.00
12:56	1375	1375	1375	1375	0.00
12:59	1375	1375	1375	1375	0.00
13:02	1375	1375	1375	1375	0.00
13:05	1375	1375	1375	1375	0.00
13:08	1375	1375	1375	1375	0.00
13:11	1375	1373	1373	1375	43,302.00
13:14	1375	1375	1375	1375	0.00
13:17	1375	1375	1375	1375	0.00
13:20	1375	1375	1375	1375	0.00
13:23	1375	1375	1375	1375	0.00
13:26	1375	1375	1375	1375	0.00
13:29	1375	1375	1375	1375	0.00
13:32	1375	1375	1375	1375	0.00
13:35	1375	1375	1375	1375	0.00
13:38	1375	1375	1375	1375	0.00
13:41	1375	1375	1375	1375	0.00
13:44	1375	1375	1375	1375	0.00
13:47	1375	1375	1375	1375	0.00
13:50	1375	1375	1375	1375	0.00
13:53	1375	1375	1375	1375	0.00
13:56	1375	1375	1375	1375	0.00
13:59	1375	1375	1375	1375	0.00
14:02	1375	1375	1375	1375	0.00
14:05	1375	1375	1375	1375	0.00
14:08	1375	1375	1375	1375	0.00
14:11	1375	1375	1375	1375	0.00
14:14	1375	1375	1375	1375	0.00
14:17	1362	1362	1362	1362	163.00
14:20	1362	1362	1362	1362	0.00
14:23	1362	1362	1362	1362	0.00
14:26	1362	1362	1362	1362	0.00
14:29	1363	1363	1363	1363	2,726.00
14:32	1363	1363	1363	1363	0.00
14:35	1363	1363	1363	1363	0.00
14:38	1363	1363	1363	1363	0.00
14:41	1356	1355	1356	1355	14,271.00
14:44	1355	1355	1355	1355	0.00
14:47	1355	1355	1355	1355	0.00
14:50	1356	1356	1356	1356	2,712.00
14:53	1356	1356	1356	1356	0.00
14:56	1356	1356	1356	1356	0.00
14:59	1356	1356	1356	1356	0.00
15:02	1356	1356	1356	1356	0.00
15:05	1356	1356	1356	1356	0.00
15:08	1356	1356	1356	1356	0.00
15:11	1355	1355	1355	1355	7,154.00
15:14	1367	1367	1367	1367	82.00
15:17	1367	1367	1367	1367	0.00
15:20	1367	1367	1367	1367	0.00
15:23	1367	1367	1367	1367	0.00
15:26	1367	1367	1367	1367	0.00
15:29	1367	1367	1367	1367	0.00
15:32	1367	1367	1367	1367	0.00
15:35	1367	1367	1367	1367	0.00
15:38	1367	1367	1367	1367	0.00
15:41	1367	1367	1367	1367	0.00
15:44	1367	1367	1367	1367	0.00
15:47	1367	1367	1367	1367	0.00
15:50	1367	1367	1367	1367	0.00
15:53	1367	1367	1367	1367	0.00
15:56	1367	1367	1367	1367	0.00
15:59	1367	1367	1367	1367	0.00
16:02	1367	1367	1367	1367	0.00
16:05	1367	1367	1367	1367	0.00
16:08	1367	1367	1367	1367	0.00
16:11	1367	1367	1367	1367	0.00
16:14	1367	1367	1367	1367	0.00
16:17	1367	1367	1367	1367	0.00
16:20	1367	1367	1367	1367	0.00
16:23	1366	1366	1366	1366	5,300.00
16:26	1366	1366	1366	1366	0.00
16:29	1366	1366	1366	1366	0.00
16:32	1366	1366	1366	1366	0.00
16:35	1366	1366	1366	1366	0.00
16:38	1366	1366	1366	1366	0.00
16:41	1366	1366	1366	1366	0.00
16:44	1366	1366	1366	1366	0.00
16:47	1366	1366	1366	1366	0.00
16:50	1366	1366	1366	1366	0.00
16:53	1366	1366	1366	1366	0.00
16:56	1366	1366	1366	1366	0.00
16:59	1366	1366	1366	1366	0.00
17:02	1366	1366	1366	1366	0.00
17:05	1366	1366	1366	1366	0.00
17:08	1366	1366	1366	1366	0.00
17:11	1366	1366	1366	1366	0.00
17:14	1366	1366	1366	1366	0.00
17:17	1366	1366	1366	1366	0.00
17:20	1366	1366	1366	1366	0.00
17:23	1366	1366	1366	1366	0.00
17:26	1366	1366	1366	1366	0.00
17:29	1366	1366	1366	1366	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2019 09:15	1314	1314	-99.99	-99.99	0.00
02.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2019 10:15	1314	1300	1300	1300	4,147.00
02.12.2019 10:45	1300	1300	1300	1300	0.00
02.12.2019 11:15	1318	1297	1300	1318	7,117.00
02.12.2019 11:45	1318	1318	1318	1318	0.00
02.12.2019 12:15	1318	1318	1318	1318	0.00
02.12.2019 12:45	1318	1318	1318	1318	0.00
02.12.2019 13:15	1312	1312	1312	1312	1,968.00
02.12.2019 13:45	1312	1312	1312	1312	1,968.00
02.12.2019 14:15	1318	1318	1318	1318	4,046.00
02.12.2019 14:45	1318	1318	1318	1318	3,954.00
02.12.2019 15:15	1318	1318	1318	1318	0.00
02.12.2019 15:45	1314	1303	1314	1303	6,447.00
02.12.2019 16:15	1303	1303	1303	1303	0.00
02.12.2019 16:45	1303	1303	1303	1303	0.00
02.12.2019 17:15	1297	1297	-99.99	-99.99	0.00
02.12.2019 17:45	1305	1290	1290	1305	18,168.00
03.12.2019 09:15	1625	1200	-99.99	-99.99	0.00
03.12.2019 09:45	1348	1305	-99.99	-99.99	0.00
03.12.2019 10:15	1348	1348	1348	1348	2,022.00
03.12.2019 10:45	1348	1348	1348	1348	0.00
03.12.2019 11:15	1318	1318	1318	1318	1,977.00
03.12.2019 11:45	1318	1318	1318	1318	0.00
03.12.2019 12:15	1318	1318	1318	1318	0.00
03.12.2019 12:45	1319	1319	1319	1319	4,273.00
03.12.2019 13:15	1319	1319	1319	1319	0.00
03.12.2019 13:45	1319	1319	1319	1319	0.00
03.12.2019 14:15	1317	1317	1317	1317	1,975.00
03.12.2019 14:45	1317	1317	1317	1317	1,975.00
03.12.2019 15:15	1317	1317	1317	1317	0.00
03.12.2019 15:45	1317	1317	1317	1317	0.00
03.12.2019 16:15	1317	1317	1317	1317	0.00
03.12.2019 16:45	1317	1317	1317	1317	0.00
03.12.2019 17:15	1317	1317	-99.99	-99.99	0.00
03.12.2019 17:45	1320	1317	1320	1320	11,761.00
04.12.2019 09:15	1320	1320	-99.99	-99.99	0.00
04.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2019 10:15	1345	1320	1345	1345	1,883.00
04.12.2019 10:45	1345	1345	1345	1345	0.00
04.12.2019 11:15	1345	1345	1345	1345	0.00
04.12.2019 11:45	1345	1345	1345	1345	0.00
04.12.2019 12:15	1329	1317	1317	1329	11,989.00
04.12.2019 12:45	1329	1329	1329	1329	0.00
04.12.2019 13:15	1318	1318	1318	1318	2,504.00
04.12.2019 13:45	1318	1318	1318	1318	0.00
04.12.2019 14:15	1318	1318	1318	1318	0.00
04.12.2019 14:45	1318	1318	1318	1318	0.00
04.12.2019 15:15	1318	1318	1318	1318	0.00
04.12.2019 15:45	1318	1318	1318	1318	0.00
04.12.2019 16:15	1318	1312	1318	1312	6,678.00
04.12.2019 16:45	1312	1312	1312	1312	0.00
04.12.2019 17:15	1312	1312	-99.99	-99.99	0.00
04.12.2019 17:45	1328	1304	1319	1319	8,573.00
05.12.2019 09:15	1600	1112	-99.99	-99.99	0.00
05.12.2019 09:45	1319	1319	-99.99	-99.99	0.00
05.12.2019 10:15	1347	1347	1347	1347	2,020.00
05.12.2019 10:45	1347	1347	1347	1347	0.00
05.12.2019 11:15	1347	1347	1347	1347	0.00
05.12.2019 11:45	1347	1347	1347	1347	0.00
05.12.2019 12:15	1326	1326	1326	1326	2,028.00
05.12.2019 12:45	1326	1326	1326	1326	0.00
05.12.2019 13:15	1323	1323	1323	1323	3,836.00
05.12.2019 13:45	1335	1335	1335	1335	2,002.00
05.12.2019 14:15	1335	1335	1335	1335	0.00
05.12.2019 14:45	1325	1325	1325	1325	5,459.00
05.12.2019 15:15	1326	1326	1326	1326	1,989.00
05.12.2019 15:45	1326	1326	1326	1326	7,107.00
05.12.2019 16:15	1334	1326	1326	1334	3,605.00
05.12.2019 16:45	1334	1334	1334	1334	0.00
05.12.2019 17:15	1486	1335	1335	1335	93.00
05.12.2019 17:45	1358	1355	1355	1355	746,103.00
08.12.2019 09:15	1355	1355	-99.99	-99.99	0.00
08.12.2019 09:45	1378	1378	-99.99	-99.99	0.00
08.12.2019 10:15	1378	1354	1378	1354	14,111.00
08.12.2019 10:45	1354	1354	1354	1354	0.00
08.12.2019 11:15	1354	1354	1354	1354	0.00
08.12.2019 11:45	1354	1354	1354	1354	392.00
08.12.2019 12:15	1397	1356	1356	1397	33,343.00
08.12.2019 12:45	1361	1361	1361	1361	4,123.00
08.12.2019 13:15	1375	1370	1370	1375	52,964.00
08.12.2019 13:45	1375	1375	1375	1375	0.00
08.12.2019 14:15	1375	1375	1375	1375	0.00
08.12.2019 14:45	1363	1355	1362	1355	17,161.00
08.12.2019 15:15	1356	1355	1356	1355	9,866.00
08.12.2019 15:45	1367	1367	1367	1367	82.00
08.12.2019 16:15	1368	1368	-99.99	-99.99	0.00
08.12.2019 16:45	1373	1355	1366	1366	5,300.00
08.12.2019 17:15	1366	1366	1366	1366	0.00
08.12.2019 17:45	1366	1366	1366	1366	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2018	1,121.35	1,097.31	1,097.31	1,106.93	19,017.00
10.12.2018	1,116.54	1,098.27	1,106.93	1,110.77	9,852.00
11.12.2018	1,133.86	1,105.97	1,110.77	1,124.24	141,641.00
12.12.2018	1,142.51	1,119.43	1,142.51	1,125.20	4,794.00
13.12.2018	1,146.36	1,119.43	1,125.20	1,122.31	12,588.00
16.12.2018	1,123.28	1,123.28	1,122.31	1,123.28	2,515.00
17.12.2018	1,131.04	1,092.21	1,123.28	1,120.36	20,748.00
18.12.2018	1,117.45	1,090.27	1,117.45	1,115.51	39,242.00
19.12.2018	1,116.48	1,106.77	1,115.51	1,112.60	3,601.00
20.12.2018	1,114.54	1,078.62	1,112.60	1,099.98	16,826.00
23.12.2018	1,079.59	1,034.93	1,099.98	1,059.20	13,771.00
24.12.2018	1,089.30	1,024.25	1,059.20	1,041.72	21,855.00
25.12.2018	1,066.00	1,026.19	1,042.70	1,065.03	9,006.00
26.12.2018	1,089.30	1,065.03	1,065.03	1,088.33	32,410.00
27.12.2018	1,120.36	1,092.21	1,120.36	1,094.15	15,337.00
30.12.2018	1,110.66	1,097.06	1,097.06	1,109.68	11,617.00
31.12.2018	1,144.64	1,109.68	1,109.68	1,136.87	11,740.00
01.01.2019	1,164.05	1,110.66	1,136.87	1,145.61	73,384.00
02.01.2019	1,145.61	1,109.68	1,145.61	1,131.04	27,512.00
03.01.2019	1,131.04	1,118.42	1,131.04	1,124.25	18,203.00
06.01.2019	1,145.61	1,124.25	1,140.75	1,134.93	6,212.00
07.01.2019	1,135.90	1,119.39	1,134.93	1,125.22	12,883.00
08.01.2019	1,164.05	1,142.69	1,125.22	1,144.64	36,110.00
09.01.2019	1,144.64	1,132.01	1,144.64	1,136.87	26,939.00
10.01.2019	1,144.64	1,117.45	1,136.87	1,131.04	20,064.00
13.01.2019	1,145.61	1,139.78	1,145.61	1,141.72	12,918.00
14.01.2019	1,145.61	1,127.16	1,141.72	1,132.01	22,798.00
15.01.2019	1,165.02	1,131.04	1,132.01	1,162.11	15,804.00
16.01.2019	1,169.88	1,154.34	1,162.11	1,164.05	16,539.00
17.01.2019	1,163.08	1,143.66	1,164.05	1,150.46	20,711.00
20.01.2019	1,167.94	1,150.46	1,150.46	1,165.99	12,662.00
21.01.2019	1,167.94	1,133.96	1,165.99	1,153.37	7,463.00
22.01.2019	1,162.11	1,133.96	1,153.37	1,151.43	8,715.00
23.01.2019	1,164.05	1,139.78	1,151.43	1,159.20	11,952.00
24.01.2019	1,166.96	1,159.20	1,159.20	1,165.99	8,005.00
27.01.2019	1,165.99	1,136.87	1,165.99	1,158.23	14,531.00
28.01.2019	1,155.31	1,135.90	1,158.23	1,140.75	37,998.00
29.01.2019	1,165.02	1,140.75	1,140.75	1,154.34	6,794.00
30.01.2019	1,153.37	1,132.01	1,154.34	1,143.66	19,742.00
31.01.2019	1,161.14	1,135.90	1,143.66	1,153.37	6,692.00
03.02.2019	1,184.44	1,155.31	1,184.44	1,162.11	3,992.00
04.02.2019	1,156.29	1,153.37	1,162.11	1,154.34	3,188.00
05.02.2019	1,153.37	1,140.75	1,154.34	1,145.61	16,280.00
06.02.2019	1,147.55	1,132.01	1,145.61	1,135.90	8,854.00
07.02.2019	1,145.61	1,116.48	1,135.90	1,116.48	35,690.00
10.02.2019	1,134.93	1,114.54	1,116.48	1,121.33	14,740.00
11.02.2019	1,149.49	1,112.60	1,121.33	1,131.04	2,418.00
12.02.2019	1,148.52	1,143.66	1,131.04	1,145.61	2,887.00
13.02.2019	1,145.61	1,141.72	1,145.61	1,144.64	11,142.00
14.02.2019	1,142.69	1,125.22	1,144.64	1,136.87	3,561.00
17.02.2019	1,145.61	1,135.90	1,136.87	1,140.75	1,253.00
18.02.2019	1,139.78	1,139.78	1,140.75	1,139.78	3,588.00
19.02.2019	1,138.81	1,123.28	1,139.78	1,132.01	3,208.00
20.02.2019	1,138.81	1,120.36	1,132.01	1,135.90	41,360.00
21.02.2019	1,135.90	1,124.25	1,135.90	1,135.90	11,261.00
24.02.2019	1,134.93	1,126.19	1,135.90	1,133.96	65,491.00
25.02.2019	1,143.66	1,133.96	1,133.96	1,141.72	10,664.00
26.02.2019	1,145.61	1,134.93	1,141.72	1,143.66	6,972.00
27.02.2019	1,150.46	1,144.64	1,150.46	1,148.52	5,054.00
28.02.2019	1,165.02	1,150.46	1,148.52	1,158.23	94,518.00
03.03.2019	1,170.85	1,158.23	1,164.05	1,160.17	6,522.00
04.03.2019	1,173.76	1,171.82	1,160.17	1,172.79	637.00
05.03.2019	1,173.76	1,172.79	1,172.79	1,172.79	1,397.00
06.03.2019	1,203.86	1,174.73	1,172.79	1,196.09	13,174.00
07.03.2019	1,242.69	1,196.09	1,196.09	1,221.33	21,166.00
10.03.2019	1,249.49	1,215.51	1,221.33	1,245.60	10,376.00
11.03.2019	1,251.43	1,230.07	1,230.07	1,247.55	33,049.00
12.03.2019	1,257.25	1,225.22	1,225.22	1,239.78	2,511.00
13.03.2019	1,245.60	1,226.19	1,239.78	1,230.07	16,960.00
14.03.2019	1,250.46	1,247.55	1,230.07	1,250.46	10,301.00
17.03.2019	1,263.08	1,257.25	1,250.46	1,261.14	13,191.00
18.03.2019	1,264.05	1,251.43	1,256.28	1,257.25	2,700.00
19.03.2019	1,285.41	1,257.25	1,257.25	1,276.67	14,068.00
20.03.2019	1,298.03	1,242.69	1,276.67	1,262.11	5,010.00
24.03.2019	1,257.25	1,228.13	1,262.11	1,246.57	8,915.00
25.03.2019	1,244.63	1,229.10	1,246.57	1,241.72	3,594.00
26.03.2019	1,292.20	1,246.57	1,241.72	1,254.34	12,727.00
27.03.2019	1,300.94	1,265.02	1,300.94	1,272.79	145,010.00
28.03.2019	1,291.23	1,262.11	1,272.79	1,273.76	13,060.00
31.03.2019	1,285.41	1,268.90	1,273.76	1,273.76	21,751.00
01.04.2019	1,293.18	1,283.47	1,293.18	1,284.44	3,613.00
02.04.2019	1,286.38	1,279.58	1,284.44	1,282.50	8,200.00
03.04.2019	1,320.36	1,276.67	1,282.50	1,298.03	12,732.00
04.04.2019	1,339.78	1,276.67	1,330.07	1,339.78	41,548.00
07.04.2019	1,382.49	1,321.33	1,321.33	1,375.70	11,735.00
08.04.2019	1,380.55	1,360.16	1,375.70	1,378.61	19,063.00
10.04.2019	1,381.52	1,355.31	1,378.61	1,381.52	7,728.00
11.04.2019	1,381.52	1,369.87	1,381.52	1,378.61	2,189.00
14.04.2019	1,388.32	1,370.84	1,378.61	1,383.47	3,285.00
15.04.2019	1,383.47	1,365.99	1,383.47	1,375.70	7,057.00
16.04.2019	1,386.38	1,359.19	1,375.70	1,368.90	12,230.00
17.04.2019	1,362.99	1,340.32	1,368.90	1,347.22	19,131.00
18.04.2019	1,404.38	1,315.68	1,347.22	1,327.51	28,800.00
21.04.2019	1,363.97	1,330.47	1,327.51	1,349.19	1,166.00
22.04.2019	1,345.25	1,300.90	1,349.19	1,343.28	8,054.00
23.04.2019	1,331.45	1,302.87	1,343.28	1,328.50	4,526.00
24.04.2019	1,350.18	1,321.60	1,350.18	1,341.31	2,484.00
28.04.2019	1,345.25	1,326.52	1,341.31	1,338.35	13,279.00
29.04.2019	1,343.28	1,318.64	1,338.35	1,327.51	18,334.00
30.04.2019	1,368.90	1,320.61	1,327.51	1,350.18	5,819.00
01.05.2019	1,392.56	1,336.38	1,350.18	1,380.73	13,036.00
02.05.2019	1,409.31	1,360.03	1,380.73	1,360.03	39,530.00
05.05.2019	1,415.22	1,352.15	1,360.03	1,377.77	2,416.00
06.05.2019	1,377.77	1,345.25	1,377.77	1,370.87	6,726.00
07.05.2019	1,389.60	1,351.16	1,370.87	1,364.96	15,733.00
12.05.2019	1,395.51	1,364.96	1,364.96	1,383.69	2,253.00
13.05.2019	1,410.29	1,365.95	1,383.69	1,400.44	7,724.00
14.05.2019	1,400.44	1,379.74	1,400.44	1,388.61	8,230.00
15.05.2019	1,412.27	1,379.74	1,412.27	1,389.60	4,499.00
16.05.2019	1,413.25	1,398.47	1,389.60	1,405.37	3,957.00
19.05.2019	1,406.35	1,402.41	1,405.37	1,403.40	3,026.00
20.05.2019	1,403.40	1,365.95	1,403.40	1,399.45	5,196.00
21.05.2019	1,403.40	1,398.47	1,403.40	1,403.40	32,301.00
22.05.2019	1,428.03	1,389.60	1,403.40	1,403.40	19,018.00
23.05.2019	1,403.40	1,383.69	1,403.40	1,396.50	7,075.00
26.05.2019	1,396.50	1,380.73	1,396.50	1,394.53	2,655.00
27.05.2019	1,442.82	1,397.48	1,430.01	1,430.01	24,557.00
28.05.2019	1,441.83	1,410.29	1,441.83	1,428.03	12,266.00
29.05.2019	1,441.83	1,399.45	1,428.03	1,430.99	7,874.00
30.05.2019	1,492.09	1,458.59	1,458.59	1,477.31	17,674.00
02.06.2019	1,516.73	1,479.28	1,477.31	1,494.06	3,269.00
03.06.2019	1,515.75	1,474.35	1,494.06	1,484.21	13,085.00
04.06.2019	1,506.88	1,471.40	1,484.21	1,490.12	5,756.00
05.06.2019	1,499.98	1,480.27	1,498.01	1,480.27	7,409.00
06.06.2019	1,499.98	1,441.83	1,478.30	1,441.83	28,669.00
10.06.2019	1,483.22	1,441.83	1,441.83	1,446.76	19,466.00
11.06.2019	1,500.96	1,443.80	1,446.76	1,449.72	6,523.00
12.06.2019	1,474.35	1,443.80	1,449.72	1,444.79	8,317.00
13.06.2019	1,479.28	1,435.92	1,444.79	1,469.43	7,057.00
16.06.2019	1,480.27	1,480.27	1,469.43	1,480.27	2,950.00
17.06.2019	1,512.10	1,471.31	1,480.27	1,479.27	5,067.00
18.06.2019	1,516.08	1,480.27	1,479.27	1,487.23	4,387.00
19.06.2019	1,514.09	1,492.20	1,487.23	1,502.15	8,499.00
20.06.2019	1,517.08	1,481.26	1,502.15	1,509.12	7,353.00
23.06.2019	1,509.12	1,503.15	1,509.12	1,508.12	1,208.00
24.06.2019	1,509.12	1,474.30	1,509.12	1,497.18	7,039.00
25.06.2019	1,508.12	1,480.27	1,497.18	1,497.18	6,613.00
26.06.2019	1,511.11	1,474.30	1,511.11	1,498.17	5,483.00
27.06.2019	1,512.10	1,492.20	1,498.17	1,497.18	4,553.00
30.06.2019	1,512.10	1,480.27	1,512.10	1,511.11	17,261.00
01.07.2019	1,512.10	1,488.23	1,511.11	1,502.15	7,808.00
02.07.2019	1,512.10	1,502.15	1,512.10	1,504.14	5,026.00
03.07.2019	1,512.10	1,493.20	1,512.10	1,500.16	7,097.00
04.07.2019	1,512.10	1,508.12	1,500.16	1,510.11	2,223.00
07.07.2019	1,511.11	1,487.23	1,510.11	1,495.19	5,106.00
08.07.2019	1,488.23	1,467.33	1,495.19	1,467.33	47,815.00
09.07.2019	1,491.21	1,441.47	1,467.33	1,455.40	8,223.00
10.07.2019	1,492.20	1,426.55	1,455.40	1,447.44	19,299.00
11.07.2019	1,462.36	1,417.59	1,447.44	1,429.53	12,949.00
14.07.2019	1,488.23	1,435.50	1,429.53	1,463.36	12,418.00
15.07.2019	1,492.20	1,448.43	1,491.21	1,457.39	15,373.00
16.07.2019	1,486.24	1,467.33	1,467.33	1,473.30	6,742.00
17.07.2019	1,485.24	1,428.54	1,473.30	1,452.41	16,477.00
18.07.2019	1,485.24	1,422.57	1,452.41	1,438.49	4,500.00
21.07.2019	1,481.26	1,412.62	1,438.49	1,432.52	6,215.00
22.07.2019	1,481.26	1,467.33	1,432.52	1,471.31	1,026.00
23.07.2019	1,482.26	1,454.40	1,471.31	1,476.29	9,465.00
24.07.2019	1,484.25	1,466.34	1,476.29	1,474.30	931.00
25.07.2019	1,486.24	1,473.30	1,474.30	1,482.26	13,403.00
28.07.2019	1,527.02	1,492.20	1,492.20	1,522.05	44,245.00
29.07.2019	1,518.07	1,491.21	1,522.05	1,508.12	25,987.00
30.07.2019	1,520.06	1,507.13	1,508.12	1,511.11	19,303.00
31.07.2019	1,522.05	1,511.11	1,511.11	1,520.06	8,412.00
01.08.2019	1,556.87	1,497.18	1,522.05	1,556.87	72,195.00
04.08.2019	1,557.86	1,546.92	1,556.87	1,550.90	8,015.00
05.08.2019	1,559.85	1,536.97	1,550.90	1,551.89	4,102.00
06.08.2019	1,551.89	1,514.09	1,551.89	1,540.95	6,689.00
07.08.2019	1,556.87	1,524.04	1,540.95	1,545.92	9,189.00
08.08.2019	1,551.89	1,514.09	1,545.92	1,550.90	8,757.00
12.08.2019	1,575.77	1,550.90	1,550.90	1,556.87	1,241.00
13.08.2019	1,597.65	1,561.84	1,566.82	1,571.79	6,423.00
14.08.2019	1,591.69	1,549.90	1,571.79	1,551.89	24,451.00
15.08.2019	1,589.70	1,517.08	1,551.89	1,525.03	24,929.00
18.08.2019	1,577.76	1,525.03	1,525.03	1,537.97	20,317.00
19.08.2019	1,619.54	1,546.92	1,537.97	1,608.60	38,268.00
20.08.2019	1,646.40	1,592.68	1,608.60	1,624.51	25,492.00
21.08.2019	1,679.23	1,621.53	1,624.51	1,663.31	16,988.00
22.08.2019	1,493.20	1,348.95	1,493.20	1,352.93	214,467.00
25.08.2019	1,392.72	1,317.12	1,330.05	1,369.84	39,252.00
26.08.2019	1,401.68	1,257.43	1,369.84	1,265.39	91,900.00
27.08.2019	1,311.15	1,242.51	1,265.39	1,245.49	25,677.00
28.08.2019	1,273.35	1,209.68	1,245.49	1,215.65	20,503.00
29.08.2019	1,298.22	1,208.69	1,209.68	1,230.57	23,552.00
01.09.2019	1,297.22	1,236.54	1,230.57	1,241.51	24,522.00
02.09.2019	1,281.31	1,241.51	1,241.51	1,258.43	33,669.00
03.09.2019	1,293.24	1,259.42	1,290.26	1,271.36	27,833.00
04.09.2019	1,301.20	1,274.34	1,301.20	1,280.31	23,199.00
05.09.2019	1,313.14	1,263.40	1,313.14	1,273.35	88,274.00
08.09.2019	1,292.25	1,263.40	1,273.35	1,271.36	13,457.00
09.09.2019	1,303.19	1,278.32	1,271.36	1,295.23	20,148.00
10.09.2019	1,362.88	1,282.30	1,295.23	1,318.11	22,263.00
11.09.2019	1,314.14	1,293.24	1,318.11	1,301.20	14,297.00
12.09.2019	1,325.08	1,304.19	1,317.12	1,316.12	16,297.00
15.09.2019	1,342.98	1,320.10	1,316.12	1,325.08	6,706.00
16.09.2019	1,340.00	1,326.07	1,325.08	1,336.02	6,029.00
18.09.2019	1,340.99	1,325.08	1,336.02	1,340.00	8,681.00
19.09.2019	1,372.00	1,313.00	1,340.00	1,352.00	18,043.00
22.09.2019	1,355.00	1,347.00	1,347.00	1,349.00	6,763.00
23.09.2019	1,367.00	1,347.00	1,349.00	1,356.00	5,750.00
24.09.2019	1,354.00	1,353.00	1,356.00	1,353.00	2,254.00
25.09.2019	1,365.00	1,346.00	1,346.00	1,357.00	10,383.00
26.09.2019	1,365.00	1,344.00	1,357.00	1,360.00	17,876.00
02.10.2019	1,367.00	1,345.00	1,360.00	1,364.00	7,494.00
03.10.2019	1,390.00	1,354.00	1,364.00	1,390.00	102,904.00
06.10.2019	1,393.00	1,384.00	1,390.00	1,389.00	5,467.00
07.10.2019	1,393.00	1,372.00	1,389.00	1,387.00	16,480.00
10.10.2019	1,391.00	1,370.00	1,387.00	1,383.00	9,277.00
15.10.2019	1,381.00	1,355.00	1,383.00	1,363.00	4,128.00
16.10.2019	1,364.00	1,356.00	1,360.00	1,360.00	11,035.00
17.10.2019	1,390.00	1,356.00	1,360.00	1,384.00	1,157.00
22.10.2019	1,385.00	1,349.00	1,360.00	1,356.00	8,411.00
23.10.2019	1,363.00	1,344.00	1,356.00	1,350.00	9,945.00
24.10.2019	1,360.00	1,327.00	1,350.00	1,349.00	12,968.00
27.10.2019	1,390.00	1,330.00	1,349.00	1,336.00	17,545.00
28.10.2019	1,326.00	1,320.00	1,336.00	1,322.00	7,442.00
29.10.2019	1,320.00	1,309.00	1,313.00	1,318.00	15,537.00
30.10.2019	1,338.00	1,300.00	1,318.00	1,304.00	3,592.00
31.10.2019	1,358.00	1,265.00	1,295.00	1,302.00	16,992.00
03.11.2019	1,347.00	1,295.00	1,302.00	1,310.00	2,013.00
04.11.2019	1,345.00	1,299.00	1,310.00	1,321.00	4,448.00
05.11.2019	1,348.00	1,292.00	1,348.00	1,303.00	3,802.00
06.11.2019	1,343.00	1,268.00	1,268.00	1,292.00	10,678.00
07.11.2019	1,301.00	1,250.00	1,292.00	1,250.00	41,310.00
10.11.2019	1,251.00	1,228.00	1,250.00	1,249.00	10,387.00
11.11.2019	1,255.00	1,220.00	1,249.00	1,230.00	4,439.00
12.11.2019	1,260.00	1,210.00	1,230.00	1,246.00	7,769.00
13.11.2019	1,300.00	1,241.00	1,247.00	1,245.00	19,066.00
14.11.2019	1,277.00	1,211.00	1,211.00	1,245.00	24,079.00
17.11.2019	1,268.00	1,215.00	1,245.00	1,243.00	8,041.00
18.11.2019	1,288.00	1,256.00	1,243.00	1,266.00	3,578.00
19.11.2019	1,346.00	1,281.00	1,284.00	1,331.00	13,769.00
20.11.2019	1,376.00	1,291.00	1,376.00	1,314.00	7,480.00
21.11.2019	1,332.00	1,292.00	1,332.00	1,323.00	9,412.00
24.11.2019	1,340.00	1,316.00	1,323.00	1,326.00	7,100.00
25.11.2019	1,330.00	1,311.00	1,326.00	1,318.00	5,221.00
26.11.2019	1,321.00	1,285.00	1,318.00	1,306.00	7,423.00
27.11.2019	1,334.00	1,281.00	1,320.00	1,305.00	2,277.00
28.11.2019	1,339.00	1,280.00	1,305.00	1,305.00	8,521.00
01.12.2019	1,335.00	1,290.00	1,305.00	1,314.00	278.00
02.12.2019	1,318.00	1,290.00	1,314.00	1,305.00	4,952.00
03.12.2019	1,348.00	1,317.00	1,348.00	1,320.00	1,815.00
04.12.2019	1,345.00	1,312.00	1,320.00	1,319.00	3,389.00
05.12.2019	1,355.00	1,323.00	1,319.00	1,355.00	57,906.00
08.12.2019	1,397.00	1,354.00	1,378.00	1,366.00	19,008.00
08.12.2019	1,397.00	1,354.00	-99.99	1,397.00	0.00

UI design by
Application delivery by