גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיקס סולושנז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיקס סולושנז

PEAX SOLUTIONS

מניה 382010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	550.1	550.1	550.1	550.1	0.00
09:56	549	549	549	549	0.00
10:05	549	549	549	549	0.00
10:11	549	549	549	549	0.00
10:17	549	549	549	549	0.00
10:26	549	549	549	549	0.00
10:35	549	549	549	549	0.00
10:44	549	549	549	549	0.00
10:53	549	549	549	549	0.00
11:02	549	549	549	549	0.00
11:08	549	549	549	549	0.00
11:17	550	550	550	550	12,215.00
11:23	550	550	550	550	0.00
11:29	550	550	550	550	0.00
11:35	550	550	550	550	0.00
11:44	550	550	550	550	0.00
11:50	550	550	550	550	0.00
11:56	550	550	550	550	0.00
12:05	550	550	550	550	0.00
12:14	550	550	550	550	0.00
12:29	550	550	550	550	0.00
12:35	550	550	550	550	0.00
12:41	550	550	550	550	0.00
12:47	550	550	550	550	0.00
12:53	550	550	550	550	0.00
12:59	550	550	550	550	0.00
13:05	550	550	550	550	0.00
13:11	550	550	550	550	9,900.00
13:17	550	550	550	550	0.00
13:23	550	550	550	550	0.00
13:29	550	550	550	550	0.00
13:38	550	550	550	550	0.00
13:56	550	550	550	550	0.00
14:08	550	550	550	550	0.00
14:20	550	550	550	550	0.00
14:26	550	550	550	550	0.00
14:35	550	550	550	550	0.00
14:41	550	550	550	550	0.00
14:47	550	550	550	550	0.00
14:53	550	550	550	550	3,201.00
15:02	550	550	550	550	0.00
15:14	550	550	550	550	0.00
15:20	548	548	548	548	509.00
15:26	548	548	548	548	0.00
15:32	548	548	548	548	0.00
15:41	548	548	548	548	0.00
15:47	548	548	548	548	0.00
15:53	548	548	548	548	0.00
16:02	548	548	548	548	0.00
16:08	548	548	548	548	0.00
16:17	548	548	548	548	0.00
16:23	548	548	548	548	0.00
16:29	548	548	548	548	0.00
16:35	548	548	548	548	0.00
16:41	548	548	548	548	0.00
16:50	550	550	550	550	0.00
16:56	550	550	550	550	0.00
17:02	550	550	550	550	0.00
17:26	550.1	550.1	550.1	550.1	0.00
09:53	550.1	550.1	550.1	550.1	0.00
10:02	552.9	552.9	552.9	552.9	0.00
10:08	552.9	552.9	552.9	552.9	0.00
10:17	552.9	552.9	552.9	552.9	0.00
10:26	552.9	552.9	552.9	552.9	0.00
10:32	552.9	552.9	552.9	552.9	0.00
10:38	552.9	552.9	552.9	552.9	0.00
10:44	552.9	552.9	552.9	552.9	0.00
10:50	552.9	552.9	552.9	552.9	0.00
10:56	552.9	552.9	552.9	552.9	0.00
11:05	552.9	552.9	552.9	552.9	0.00
11:11	552.9	552.9	552.9	552.9	0.00
11:20	552.9	552.9	552.9	552.9	0.00
11:29	552.9	552.9	552.9	552.9	0.00
11:35	552.9	552.9	552.9	552.9	0.00
11:44	552.9	552.9	552.9	552.9	0.00
11:53	552.9	552.9	552.9	552.9	0.00
12:02	552.9	552.9	552.9	552.9	0.00
12:08	552.9	552.9	552.9	552.9	0.00
12:17	552.9	552.9	552.9	552.9	0.00
12:23	552.9	552.9	552.9	552.9	0.00
12:29	552.9	552.9	552.9	552.9	0.00
12:35	552.9	552.9	552.9	552.9	0.00
12:41	552.9	552.9	552.9	552.9	0.00
12:47	552.9	552.9	552.9	552.9	0.00
12:53	552.9	552.9	552.9	552.9	0.00
12:59	552.9	552.9	552.9	552.9	0.00
13:08	552.9	552.9	552.9	552.9	0.00
13:26	552.9	552.9	552.9	552.9	0.00
13:35	548	548	548	548	0.00
13:47	549.9	549.9	549.9	549.9	0.00
13:53	549.9	549.9	549.9	549.9	0.00
13:59	549.9	549.9	549.9	549.9	0.00
14:05	549.9	549.9	549.9	549.9	0.00
14:11	549.9	549.9	549.9	549.9	0.00
14:17	549.9	549.9	549.9	549.9	0.00
14:23	549.9	549.9	549.9	549.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 09:15	541	541	541	541	0.00
02.07.2026 09:45	541	541	-99.99	-99.99	0.00
02.07.2026 10:15	541	541	-99.99	-99.99	0.00
02.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 12:15	541	541	541	541	25,968.00
02.07.2026 12:45	550.3	541	541	550.3	2,402.00
02.07.2026 13:15	550.3	550.3	550.3	550.3	0.00
02.07.2026 13:45	550.3	550.3	550.3	550.3	0.00
02.07.2026 14:15	550.3	550.3	550.3	550.3	0.00
02.07.2026 14:45	550.3	550.3	550.3	550.3	0.00
02.07.2026 15:15	550.3	550.3	550.3	550.3	0.00
02.07.2026 15:45	550.3	550.3	550.3	550.3	0.00
02.07.2026 16:15	550.3	550.3	550.3	550.3	0.00
02.07.2026 16:45	550.3	550.3	550.3	550.3	0.00
02.07.2026 17:15	550.3	550.3	550.3	550.3	0.00
02.07.2026 17:45	550.3	540	541.2	541.2	725.00
03.07.2026 09:15	541.2	541.2	541.2	541.2	0.00
03.07.2026 09:45	541.2	541.2	-99.99	-99.99	0.00
03.07.2026 10:15	541.2	541.2	-99.99	-99.99	0.00
03.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:15	557.5	557.5	557.5	557.5	1,393.00
03.07.2026 11:45	557.5	557.5	557.5	557.5	0.00
03.07.2026 12:15	557.5	557.5	557.5	557.5	0.00
03.07.2026 12:45	557.3	557.3	557.3	557.3	2,652.00
03.07.2026 13:15	557.3	557.3	557.3	557.3	0.00
03.07.2026 13:45	557.9	550	557.2	557.2	44.00
03.07.2026 14:15	557.2	557.2	557.2	557.2	0.00
03.07.2026 14:45	557.2	557.2	557.2	557.2	0.00
03.07.2026 15:15	557.2	557.2	557.2	557.2	0.00
03.07.2026 15:45	557.2	557.2	557.2	557.2	0.00
03.07.2026 16:15	557.2	557.2	557.2	557.2	0.00
03.07.2026 16:45	557.2	557.2	557.2	557.2	0.00
03.07.2026 17:15	557.2	557.2	557.2	557.2	0.00
03.07.2026 17:45	557.2	557.2	557.2	557.2	0.00
06.07.2026 09:15	557.2	557.2	557.2	557.2	0.00
06.07.2026 09:45	557.2	557.2	-99.99	-99.99	0.00
06.07.2026 10:15	557.2	557.2	557.2	557.2	5.00
06.07.2026 10:45	557.2	557.2	557.2	557.2	6,184.00
06.07.2026 11:15	557.2	557.2	557.2	557.2	0.00
06.07.2026 11:45	546.9	546.9	546.9	546.9	3,587.00
06.07.2026 12:15	546.9	546.9	546.9	546.9	0.00
06.07.2026 12:45	553.9	553.9	553.9	553.9	2,592.00
06.07.2026 13:15	553.9	553.9	553.9	553.9	0.00
06.07.2026 13:45	553.9	553.9	553.9	553.9	0.00
06.07.2026 14:15	553.9	553.9	553.9	553.9	0.00
06.07.2026 14:45	553.9	553.9	553.9	553.9	0.00
06.07.2026 15:15	547	547	547	547	1,635.00
06.07.2026 15:45	554.3	554.3	554.3	554.3	831.00
06.07.2026 16:15	556	556	556	556	2,457.00
06.07.2026 16:45	557.2	557.2	557.2	557.2	339.00
06.07.2026 17:15	557.2	557.2	557.2	557.2	0.00
06.07.2026 17:45	557.2	552.2	552.2	552.2	88.00
07.07.2026 09:15	552.2	552.2	552.2	552.2	0.00
07.07.2026 09:45	552.2	552.2	-99.99	-99.99	0.00
07.07.2026 10:15	552.2	552.2	552.2	552.2	5.00
07.07.2026 10:45	552.2	552.2	552.2	552.2	0.00
07.07.2026 11:15	552.2	552.2	552.2	552.2	0.00
07.07.2026 11:45	552.2	552.2	552.2	552.2	0.00
07.07.2026 12:15	552.2	552.2	552.2	552.2	0.00
07.07.2026 12:45	552.2	552.2	552.2	552.2	0.00
07.07.2026 13:15	552.2	552.2	552.2	552.2	0.00
07.07.2026 13:45	552.2	552.2	552.2	552.2	0.00
07.07.2026 14:15	552.2	552.2	552.2	552.2	0.00
07.07.2026 14:45	552.2	552.2	552.2	552.2	0.00
07.07.2026 15:15	552.2	552.2	552.2	552.2	0.00
07.07.2026 15:45	552.2	552.2	552.2	552.2	0.00
07.07.2026 16:15	552.2	552.2	552.2	552.2	0.00
07.07.2026 16:45	552.2	552.2	552.2	552.2	0.00
07.07.2026 17:15	553	553	553	553	326.00
07.07.2026 17:45	560	553	-99.99	-99.99	0.00
08.07.2026 11:15	553.4	553.4	553.4	553.4	0.00
08.07.2026 11:45	553.4	553.4	553.4	553.4	0.00
08.07.2026 12:15	553.4	553.4	553.4	553.4	0.00
08.07.2026 12:45	549	549	549	549	4,979.00
08.07.2026 13:15	549	549	549	549	0.00
08.07.2026 13:45	549	549	549	549	0.00
08.07.2026 14:15	549	549	549	549	0.00
08.07.2026 14:45	549	549	549	549	0.00
08.07.2026 15:15	549	549	549	549	0.00
08.07.2026 15:45	549	549	549	549	0.00
08.07.2026 16:15	549	549	549	549	0.00
08.07.2026 16:45	549	549	549	549	0.00
08.07.2026 17:15	549	549	-99.99	-99.99	0.00
08.07.2026 17:45	549	549	549	549	8,476.00
09.07.2026 10:15	549	549	-99.99	-99.99	0.00
09.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:45	550	550	550	550	12,215.00
09.07.2026 12:15	550	550	550	550	0.00
09.07.2026 12:45	550	550	550	550	0.00
09.07.2026 13:15	550	550	550	550	9,900.00
09.07.2026 13:45	550	550	550	550	0.00
09.07.2026 14:15	550	550	550	550	0.00
09.07.2026 14:45	550	550	550	550	0.00
09.07.2026 15:15	550	550	550	550	15,235.00
09.07.2026 15:45	548	548	548	548	509.00
09.07.2026 16:15	548	548	548	548	0.00
09.07.2026 16:45	548	548	548	548	0.00
09.07.2026 17:15	551	550	550	550	3,371.00
09.07.2026 17:45	551	550.1	550.1	550.1	3,713.00
10.07.2026 09:15	550.1	550.1	550.1	550.1	0.00
10.07.2026 09:45	550.1	550.1	-99.99	-99.99	0.00
10.07.2026 10:15	552.9	550.1	552.9	552.9	33.00
10.07.2026 10:45	552.9	552.9	552.9	552.9	0.00
10.07.2026 11:15	552.9	552.9	552.9	552.9	0.00
10.07.2026 11:45	552.9	552.9	552.9	552.9	0.00
10.07.2026 12:15	552.9	552.9	552.9	552.9	0.00
10.07.2026 12:45	552.9	552.9	552.9	552.9	0.00
10.07.2026 13:15	552.9	552.9	552.9	552.9	0.00
10.07.2026 13:45	552.9	548	549.9	549.9	219.00
10.07.2026 14:15	549.9	549.9	549.9	549.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	850.06	831.28	849.46	837.40	2,839.00
14.07.2025	837.40	831.77	837.40	837.40	7,406.00
15.07.2025	936.05	840.07	837.40	915.89	479,006.00
16.07.2025	931.70	914.40	915.89	930.02	41,467.00
17.07.2025	934.86	896.51	930.02	925.18	34,727.00
20.07.2025	936.05	936.05	936.05	925.97	16.00
21.07.2025	934.07	916.28	925.97	929.13	15,252.00
22.07.2025	922.21	897.01	929.13	921.12	27,336.00
23.07.2025	940.00	925.87	925.97	928.34	7,959.00
24.07.2025	939.02	928.34	928.34	934.47	4,844.00
27.07.2025	908.37	908.37	934.47	918.06	145.00
28.07.2025	932.10	889.59	918.06	890.58	73,610.00
29.07.2025	909.36	890.58	890.58	907.19	3,403.00
30.07.2025	900.57	859.94	907.19	866.46	16,051.00
31.07.2025	908.97	855.00	908.97	866.37	24,920.00
04.08.2025	862.91	841.16	866.37	851.54	60,040.00
05.08.2025	851.54	851.54	851.54	851.54	88,517.00
06.08.2025	851.64	851.54	851.54	851.54	22,586.00
07.08.2025	869.73	836.12	851.54	849.76	281,683.00
10.08.2025	870.32	832.26	852.33	850.55	10,923.00
11.08.2025	901.65	859.64	850.55	889.59	93,973.00
12.08.2025	914.30	879.71	914.30	879.81	228,593.00
13.08.2025	963.73	879.81	879.81	895.43	3,965.00
14.08.2025	958.09	895.43	895.43	938.72	12,872.00
17.08.2025	973.81	941.68	973.61	954.83	1,394.00
18.08.2025	959.77	945.93	954.83	957.30	276.00
19.08.2025	969.66	925.18	969.66	931.90	691.00
20.08.2025	948.70	929.13	929.13	932.99	1,048.00
21.08.2025	946.92	932.99	932.99	945.54	1,158.00
24.08.2025	972.62	938.42	945.54	946.33	781.00
25.08.2025	946.33	918.26	946.33	920.14	1,764.00
26.08.2025	909.36	874.77	920.14	888.70	2,912.00
27.08.2025	923.89	878.42	888.70	890.88	3,341.00
28.08.2025	910.65	894.44	894.54	895.82	4,973.00
31.08.2025	897.30	881.49	895.82	895.23	1,422.00
01.09.2025	939.73	911.88	939.63	912.28	8,062.00
02.09.2025	967.39	911.88	967.39	919.51	2,361.00
03.09.2025	985.92	919.51	985.92	929.32	5,997.00
04.09.2025	904.54	894.04	929.32	900.18	848.00
07.09.2025	900.18	897.90	900.18	899.79	2,138.00
08.09.2025	911.98	899.79	899.79	904.94	3,205.00
09.09.2025	931.70	894.83	931.70	914.46	8,439.00
10.09.2025	956.48	896.02	956.48	920.50	2,469.00
11.09.2025	956.48	905.14	956.48	922.29	285.00
14.09.2025	951.53	921.59	951.53	922.29	20,051.00
15.09.2025	922.29	911.28	922.29	912.77	3,225.00
16.09.2025	897.11	882.14	912.77	891.76	114,220.00
17.09.2025	884.23	884.23	891.76	886.31	158.00
18.09.2025	886.31	884.13	886.31	885.42	532.00
21.09.2025	885.42	884.13	885.42	884.13	3,480.00
25.09.2025	892.95	890.07	892.95	890.07	18,022.00
28.09.2025	894.04	884.13	890.07	890.27	5,592.00
29.09.2025	888.98	882.14	890.27	883.83	1,267.00
30.09.2025	904.25	886.60	883.83	895.43	6,576.00
05.10.2025	931.70	895.43	908.91	901.67	1,483.00
08.10.2025	916.84	916.84	901.67	910.29	125.00
09.10.2025	957.37	910.29	910.29	942.90	20,437.00
12.10.2025	958.17	915.55	958.17	953.41	1,560.00
15.10.2025	958.07	927.34	953.41	940.92	3,654.00
16.10.2025	957.47	906.92	957.47	930.02	3,499.00
19.10.2025	930.02	920.90	930.02	928.73	1,574.00
20.10.2025	941.61	893.15	941.61	913.76	3,208.00
21.10.2025	991.07	893.05	991.07	905.34	429.00
22.10.2025	922.78	883.53	922.78	885.71	4,244.00
23.10.2025	908.51	883.04	894.04	889.38	3,457.00
26.10.2025	921.79	891.06	889.38	893.54	1,793.00
27.10.2025	923.87	893.54	893.54	900.98	416.00
28.10.2025	929.42	914.06	928.73	928.23	8,503.00
29.10.2025	948.55	923.77	928.23	940.92	2,343.00
30.10.2025	951.53	929.42	951.53	937.25	2,772.00
02.11.2025	942.61	936.66	937.25	939.34	1,427.00
03.11.2025	951.53	897.21	951.53	927.04	129.00
04.11.2025	951.53	927.14	951.53	949.35	1,933.00
05.11.2025	949.35	916.84	949.35	920.70	549.00
06.11.2025	908.81	893.05	893.05	901.08	13,413.00
09.11.2025	909.01	901.08	901.08	902.86	976.00
10.11.2025	928.73	911.88	928.73	911.98	33,557.00
11.11.2025	911.98	897.01	911.98	905.24	1,882.00
12.11.2025	951.43	896.02	905.24	909.70	14,526.00
13.11.2025	951.53	897.01	951.53	897.51	10,489.00
16.11.2025	936.66	897.51	897.51	913.27	6,394.00
17.11.2025	951.53	897.01	951.53	902.76	2,043.00
18.11.2025	902.76	898.00	902.76	901.97	10,824.00
19.11.2025	911.88	895.23	901.97	903.06	7,738.00
20.11.2025	905.04	893.05	904.25	897.01	2,775.00
23.11.2025	906.92	893.05	893.05	906.43	11,913.00
24.11.2025	924.76	908.91	906.43	915.84	1,113.00
25.11.2025	924.96	872.23	924.96	892.06	131,558.00
26.11.2025	901.97	892.06	892.06	892.16	26,181.00
27.11.2025	892.16	872.43	892.16	882.05	23,007.00
30.11.2025	935.27	877.19	882.05	907.02	2,260.00
01.12.2025	958.46	852.41	958.46	861.03	43,452.00
02.12.2025	928.73	852.41	928.73	864.80	5,096.00
03.12.2025	874.31	867.38	874.31	869.85	190.00
04.12.2025	923.37	878.19	923.37	880.08	480.00
07.12.2025	916.42	874.62	880.08	887.53	5,068.00
08.12.2025	916.42	878.69	916.42	892.09	636.00
09.12.2025	916.42	888.62	916.42	891.99	21,454.00
10.12.2025	909.27	883.65	891.99	888.52	77,730.00
11.12.2025	890.60	883.65	888.52	890.31	1,243.00
14.12.2025	904.51	890.60	890.31	903.61	5,855.00
15.12.2025	901.63	873.83	873.83	895.77	939.00
16.12.2025	909.47	879.68	895.77	880.28	67,487.00
17.12.2025	907.58	880.28	880.28	896.86	29,768.00
18.12.2025	918.80	909.57	896.86	910.96	32,673.00
21.12.2025	938.86	830.93	830.93	908.48	22,745.00
22.12.2025	946.21	908.48	908.48	935.58	2,128.00
23.12.2025	935.58	935.48	935.58	935.58	21,369.00
24.12.2025	953.16	935.58	935.58	943.33	216,464.00
25.12.2025	948.19	929.23	943.33	946.70	1,437.00
28.12.2025	952.16	910.56	952.16	926.35	10,667.00
29.12.2025	944.72	926.35	926.35	938.66	908.00
30.12.2025	952.16	921.09	938.66	921.48	10,354.00
31.12.2025	972.02	938.16	972.02	943.23	3,293.00
01.01.2026	952.16	943.23	943.23	947.69	405.00
05.01.2026	947.69	928.33	947.69	936.28	9,252.00
06.01.2026	947.10	830.64	830.64	944.42	2,596.00
07.01.2026	944.42	925.55	944.42	927.24	11,168.00
08.01.2026	924.36	902.52	927.24	908.28	5,466.00
09.01.2026	923.37	923.37	908.28	923.37	232.00
12.01.2026	916.92	895.57	895.57	900.83	2,361.00
13.01.2026	915.72	893.19	900.83	896.96	3,789.00
14.01.2026	920.89	873.83	873.83	910.26	4,090.00
15.01.2026	924.26	910.26	910.26	922.67	4,906.00
16.01.2026	922.67	885.64	922.67	885.74	602.00
19.01.2026	947.20	888.42	947.20	906.89	2,594.00
20.01.2026	920.39	898.35	920.39	910.96	4,462.00
21.01.2026	920.39	890.90	910.96	911.75	2,317.00
22.01.2026	911.75	903.41	911.75	910.46	52,404.00
23.01.2026	914.53	908.48	910.46	909.77	43,834.00
26.01.2026	923.37	907.98	909.77	908.38	65,003.00
27.01.2026	910.36	883.65	908.38	906.49	12,862.00
28.01.2026	922.97	893.58	906.49	893.78	12,910.00
29.01.2026	913.94	893.78	893.78	902.72	5,209.00
30.01.2026	932.31	902.72	902.72	917.61	107.00
02.02.2026	943.33	900.83	917.61	910.86	4,231.00
03.02.2026	923.37	883.95	910.86	919.99	4,129.00
04.02.2026	900.73	875.12	919.99	883.16	22,361.00
05.02.2026	883.16	863.80	883.16	863.80	37,656.00
06.02.2026	864.10	860.82	863.80	863.70	100,974.00
09.02.2026	867.17	859.83	863.70	863.80	62,881.00
10.02.2026	867.37	858.83	863.80	862.51	1,709.00
11.02.2026	859.03	857.84	862.51	858.04	3,484.00
12.02.2026	858.04	818.62	858.04	822.00	17,701.00
13.02.2026	816.14	808.40	822.00	812.37	2,692.00
16.02.2026	812.37	786.75	812.37	794.89	16,500.00
17.02.2026	794.30	794.30	794.89	794.30	13,770.00
18.02.2026	814.05	780.00	794.30	795.88	9,828.00
19.02.2026	800.35	783.37	795.88	794.30	3,769.00
20.02.2026	811.77	793.50	794.30	798.96	1,044.00
23.02.2026	814.25	797.28	798.96	807.10	6,658.00
24.02.2026	807.10	764.51	807.10	770.37	5,219.00
25.02.2026	814.25	763.22	814.25	784.96	16,491.00
26.02.2026	769.57	769.57	784.96	777.52	107.00
27.02.2026	777.52	766.50	777.52	774.34	98.00
02.03.2026	777.42	754.98	777.42	761.53	2,381.00
04.03.2026	777.42	748.62	777.42	761.53	19,786.00
05.03.2026	775.43	761.53	761.53	768.58	3,123.00
06.03.2026	781.98	781.98	768.58	775.53	135.00
09.03.2026	758.35	745.05	775.53	753.59	4,913.00
10.03.2026	753.59	749.62	753.59	752.99	37.00
11.03.2026	751.50	746.64	752.99	748.72	3,870.00
12.03.2026	745.15	733.33	748.72	742.27	3,357.00
13.03.2026	741.48	701.17	701.17	738.89	2,483.00
16.03.2026	739.69	714.37	738.89	727.38	5,807.00
17.03.2026	709.90	704.74	727.38	707.62	7,253.00
18.03.2026	711.89	683.69	711.89	702.75	30,885.00
19.03.2026	699.87	689.55	702.75	695.80	2,991.00
20.03.2026	701.76	701.07	701.76	697.69	91.00
23.03.2026	708.91	678.13	697.69	697.29	20,169.00
24.03.2026	695.01	695.01	697.29	695.01	2,376.00
25.03.2026	685.08	685.08	695.01	691.34	96.00
26.03.2026	711.89	699.87	691.34	704.34	4,740.00
27.03.2026	713.58	695.21	713.58	704.04	2,394.00
30.03.2026	704.04	685.08	704.04	689.25	7,444.00
31.03.2026	713.58	689.25	689.25	696.90	43,748.00
03.04.2026	719.83	696.90	696.90	705.14	4,186.00
06.04.2026	711.89	704.94	705.14	705.24	10,204.00
09.04.2026	718.04	711.89	705.24	717.94	11,163.00
10.04.2026	726.78	717.94	717.94	721.32	5,311.00
13.04.2026	726.68	705.93	707.22	717.15	3,914.00
14.04.2026	755.48	717.15	717.15	728.67	21,706.00
15.04.2026	755.48	731.35	728.67	740.68	923.00
16.04.2026	754.78	754.09	740.68	754.68	831.00
17.04.2026	791.32	762.72	754.68	790.92	20,077.00
20.04.2026	805.22	789.43	790.92	795.09	4,616.00
23.04.2026	809.49	809.39	795.09	801.84	132.00
24.04.2026	814.15	813.26	801.84	814.05	25,746.00
27.04.2026	841.76	824.08	814.05	824.08	121,371.00
28.04.2026	837.88	809.19	824.08	810.68	1,278.00
29.04.2026	818.82	810.68	810.68	814.75	773.00
30.04.2026	829.54	814.45	814.75	814.95	63,502.00
01.05.2026	834.01	809.49	834.01	814.05	44.00
04.05.2026	844.24	809.19	814.05	809.39	14,576.00
05.05.2026	843.94	794.79	809.39	809.49	11,777.00
06.05.2026	844.63	809.49	809.49	813.56	90.00
07.05.2026	843.94	824.08	843.94	830.24	15,858.00
08.05.2026	838.98	829.05	830.24	830.44	30,234.00
11.05.2026	834.01	772.55	830.44	786.25	150,944.00
12.05.2026	820.41	774.44	786.25	782.38	4,126.00
13.05.2026	785.36	769.57	782.38	775.93	301.00
14.05.2026	794.30	761.53	775.93	771.26	1,379.00
15.05.2026	841.95	841.95	841.95	830.73	202.00
18.05.2026	814.25	769.47	830.73	775.13	130,805.00
19.05.2026	775.13	774.44	775.13	774.44	31,397.00
20.05.2026	774.44	759.55	774.44	760.04	280.00
25.05.2026	834.01	764.51	834.01	798.86	15,662.00
26.05.2026	794.69	794.69	798.86	797.37	88.00
27.05.2026	797.37	754.58	797.37	759.35	6,505.00
28.05.2026	744.65	742.47	759.35	744.16	1,459.00
29.05.2026	725.19	719.53	719.83	719.83	4,737.00
01.06.2026	701.96	685.08	719.83	693.12	5,561.00
02.06.2026	688.95	679.12	693.12	679.92	3,619.00
03.06.2026	679.92	655.39	679.92	666.71	5,092.00
04.06.2026	666.71	640.40	666.71	640.60	7,462.00
05.06.2026	642.60	625.90	640.60	640.40	7,441.00
08.06.2026	640.00	622.00	640.40	632.20	4,541.00
09.06.2026	632.20	620.00	632.20	620.00	16,160.00
10.06.2026	620.00	605.00	620.00	608.30	7,615.00
11.06.2026	610.00	600.00	608.30	600.00	33,216.00
12.06.2026	612.10	580.00	580.00	606.00	5,847.00
15.06.2026	612.00	606.00	606.00	610.10	4,136.00
16.06.2026	621.20	606.00	610.10	616.20	8,677.00
17.06.2026	624.90	607.10	624.90	615.00	43.00
18.06.2026	624.90	610.00	624.90	615.80	1,603.00
19.06.2026	625.00	615.80	624.90	621.90	5,901.00
22.06.2026	612.00	612.00	621.90	612.00	351.00
23.06.2026	611.00	575.00	612.00	601.80	10,175.00
24.06.2026	602.00	570.20	571.00	590.00	4,575.00
25.06.2026	584.70	550.00	550.00	571.10	7,212.00
26.06.2026	570.00	560.00	571.10	561.40	99,394.00
29.06.2026	561.30	530.00	561.40	536.40	16,970.00
30.06.2026	540.30	534.90	536.40	535.00	54,054.00
01.07.2026	544.70	535.00	535.00	541.00	5,193.00
02.07.2026	550.30	541.00	541.00	541.20	5,716.00
03.07.2026	557.50	557.10	541.20	557.20	2,258.00
06.07.2026	557.20	546.90	557.20	552.20	7,170.00
07.07.2026	557.00	552.20	552.20	553.40	493.00
08.07.2026	549.10	549.00	553.40	549.00	2,544.00
09.07.2026	551.00	548.00	549.00	550.10	8,840.00
10.07.2026	552.90	548.00	550.10	549.90	46.00
10.07.2026	552.90	548.00	-99.99	552.90	0.00

צרו איתנו קשר *5988