גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמת

E&M

מניה 382010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:55	928.7	928.7	928.7	928.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	908.2	908.2	908.2	908.2	0.00
07.09.2025 09:46	908.2	908.2	-99.99	-99.99	0.00
07.09.2025 10:15	908.2	908.2	-99.99	-99.99	0.00
07.09.2025 10:45	906	906	906	906	1,359.00
07.09.2025 11:15	906	906	906	906	0.00
07.09.2025 11:45	906	906	906	906	0.00
07.09.2025 12:15	908	908	908	908	6,365.00
07.09.2025 12:45	908.2	908.2	908.2	908.2	1,444.00
07.09.2025 13:15	908.2	908.2	908.2	908.2	0.00
07.09.2025 13:45	908.2	908.2	908.2	908.2	0.00
07.09.2025 14:15	908.2	908.2	908.2	908.2	0.00
07.09.2025 14:45	908.2	908.2	908.2	908.2	0.00
07.09.2025 15:15	908.2	908	908	908.2	9,163.00
07.09.2025 15:45	908.2	906	-99.99	-99.99	0.00
07.09.2025 16:15	908.2	907.8	907.8	907.8	726.00
07.09.2025 16:45	907.8	907.8	907.8	907.8	0.00
07.09.2025 17:15	907.8	907.8	907.8	907.8	0.00
07.09.2025 17:45	907.8	907.8	907.8	907.8	0.00
08.09.2025 09:15	907.8	907.8	907.8	907.8	0.00
08.09.2025 09:45	907.8	907.8	-99.99	-99.99	0.00
08.09.2025 10:15	907.8	907.8	907.8	907.8	9.00
08.09.2025 10:45	910.2	907.8	907.8	910.2	4,631.00
08.09.2025 11:15	910.2	910.2	910.2	910.2	0.00
08.09.2025 11:45	910.2	910.2	910.2	910.2	0.00
08.09.2025 12:15	910.2	910.2	910.2	910.2	0.00
08.09.2025 12:45	910.2	910.2	910.2	910.2	0.00
08.09.2025 13:15	910.2	910.2	910.2	910.2	0.00
08.09.2025 13:45	910.2	910.2	910.2	910.2	0.00
08.09.2025 14:15	910.2	910.2	910.2	910.2	0.00
08.09.2025 14:45	910.2	910.2	910.2	910.2	0.00
08.09.2025 15:15	910.2	910.2	910.2	910.2	0.00
08.09.2025 15:45	920.1	920.1	920.1	920.1	552.00
08.09.2025 16:15	920.1	920.1	920.1	920.1	0.00
08.09.2025 16:45	920	918	920	918	11,544.00
08.09.2025 17:15	918	918	918	918	0.00
08.09.2025 17:45	920	910.2	913	913	712.00
09.09.2025 09:15	913	913	913	913	0.00
09.09.2025 09:45	913	913	-99.99	-99.99	0.00
09.09.2025 10:15	950	940	940	940	103.00
09.09.2025 10:45	940	940	940	940	0.00
09.09.2025 11:15	929.6	929.6	929.6	929.6	6,414.00
09.09.2025 11:45	929	929	929	929	5,536.00
09.09.2025 12:15	929.1	929	929.1	929	3,103.00
09.09.2025 12:45	929	929	929	929	0.00
09.09.2025 13:15	929	929	929	929	0.00
09.09.2025 13:45	929	929	929	929	0.00
09.09.2025 14:15	929	925	929	925	8,620.00
09.09.2025 14:45	925	925	925	925	0.00
09.09.2025 15:15	925	925	925	925	0.00
09.09.2025 15:45	925	925	925	925	0.00
09.09.2025 16:15	925	915	925	915	13,259.00
09.09.2025 16:45	913	902.8	913	902.8	2,645.00
09.09.2025 17:15	920	920	-99.99	-99.99	0.00
09.09.2025 17:45	922.6	917	922.6	922.6	267.00
10.09.2025 09:15	922.6	922.6	922.6	922.6	0.00
10.09.2025 09:45	922.6	922.6	-99.99	-99.99	0.00
10.09.2025 10:15	965	965	965	965	96.00
10.09.2025 10:45	965	965	965	965	0.00
10.09.2025 11:15	932.4	932.3	932.3	932.4	4,437.00
10.09.2025 11:45	932.4	932.4	932.4	932.4	0.00
10.09.2025 12:15	932.4	932.4	932.4	932.4	0.00
10.09.2025 12:45	932.4	932.4	932.4	932.4	0.00
10.09.2025 13:15	932.4	932.4	932.4	932.4	0.00
10.09.2025 13:45	932.4	932.4	932.4	932.4	0.00
10.09.2025 14:15	932.4	932.4	932.4	932.4	0.00
10.09.2025 14:45	932.4	932.4	932.4	932.4	0.00
10.09.2025 15:15	932.4	932.4	932.4	932.4	0.00
10.09.2025 15:45	932.4	932.4	932.4	932.4	550.00
10.09.2025 16:15	932.4	932.4	932.4	932.4	1,165.00
10.09.2025 16:45	932.4	932.4	932.4	932.4	0.00
10.09.2025 17:15	932.4	932.4	932.4	932.4	8,755.00
10.09.2025 17:45	932.4	904	904.4	928.7	8,482.00
11.09.2025 09:15	928.7	928.7	928.7	928.7	0.00
11.09.2025 09:45	928.7	928.7	-99.99	-99.99	0.00
11.09.2025 10:15	965	965	965	965	308.00
11.09.2025 10:45	945.2	913.2	945.2	913.2	1,932.00
11.09.2025 11:15	913.2	913.2	913.2	913.2	0.00
11.09.2025 11:45	913.2	913.2	913.2	913.2	0.00
11.09.2025 12:15	913.2	913.2	913.2	913.2	0.00
11.09.2025 12:45	913.2	913.2	913.2	913.2	0.00
11.09.2025 13:15	913.2	913.2	913.2	913.2	0.00
11.09.2025 13:45	913.2	913.2	913.2	913.2	0.00
11.09.2025 14:15	913.2	913.2	913.2	913.2	0.00
11.09.2025 14:45	913.2	913.2	913.2	913.2	0.00
11.09.2025 15:15	913.2	913.2	913.2	913.2	0.00
11.09.2025 15:45	913.2	913.2	913.2	913.2	0.00
11.09.2025 16:15	913.2	913.2	913.2	913.2	0.00
11.09.2025 16:45	913.2	913.2	913.2	913.2	0.00
11.09.2025 17:15	913.2	913.2	913.2	913.2	0.00
11.09.2025 17:45	930.5	913.2	930.5	930.5	1,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	834.53	789.99	814.54	792.80	17,816.00
16.09.2024	808.72	771.93	808.72	784.74	6,558.00
17.09.2024	819.88	766.69	784.74	786.10	28,050.00
18.09.2024	834.43	765.33	793.87	790.86	22,061.00
19.09.2024	810.37	767.18	810.37	780.38	2,326.00
22.09.2024	780.38	759.22	780.38	774.36	4,041.00
23.09.2024	813.08	778.34	774.36	782.32	16,336.00
24.09.2024	821.53	782.32	821.53	809.88	30,635.00
25.09.2024	834.14	790.18	809.88	802.60	29,497.00
26.09.2024	834.63	790.18	813.28	801.44	38,126.00
29.09.2024	833.56	793.09	833.56	811.05	10,040.00
30.09.2024	834.43	790.18	811.05	799.01	13,798.00
01.10.2024	833.56	790.96	833.56	802.41	14,911.00
06.10.2024	858.60	790.18	858.50	805.90	2,440.00
07.10.2024	830.16	771.74	805.90	810.95	46,800.00
08.10.2024	867.63	785.42	810.95	800.86	23,251.00
09.10.2024	800.86	790.08	800.86	790.18	1,918.00
10.10.2024	845.40	776.40	845.40	783.68	7,277.00
13.10.2024	838.12	838.12	838.12	838.12	1,467.00
14.10.2024	810.85	753.11	838.12	785.81	35,226.00
15.10.2024	790.18	748.25	785.81	790.18	74,884.00
20.10.2024	837.54	770.38	790.18	818.42	22,831.00
21.10.2024	844.24	790.96	818.42	830.65	20,783.00
22.10.2024	824.92	812.50	830.65	822.59	22,095.00
27.10.2024	871.99	812.50	871.99	814.64	19,498.00
28.10.2024	814.64	776.50	814.64	784.16	33,166.00
29.10.2024	810.27	784.16	784.16	791.93	6,894.00
30.10.2024	815.61	777.37	815.61	785.23	6,547.00
31.10.2024	812.31	784.16	812.31	789.69	8,196.00
03.11.2024	824.92	789.60	789.69	792.80	1,473.00
04.11.2024	826.77	772.61	792.80	795.32	2,222.00
05.11.2024	849.57	783.97	795.32	791.54	4,473.00
06.11.2024	844.33	791.44	844.33	803.09	2,275.00
07.11.2024	824.92	780.09	803.09	824.92	23,289.00
10.11.2024	873.45	803.48	824.92	818.32	27,485.00
11.11.2024	831.72	818.32	818.32	820.75	3,567.00
12.11.2024	820.75	805.51	820.75	810.27	3,627.00
13.11.2024	824.83	796.49	810.27	808.62	3,755.00
14.11.2024	797.75	786.10	808.62	788.92	13,949.00
17.11.2024	788.92	788.92	788.92	788.92	1,022.00
18.11.2024	798.53	788.92	792.80	794.55	5,496.00
19.11.2024	794.55	794.55	794.55	794.55	1,432.00
20.11.2024	854.04	771.55	794.55	844.72	28,064.00
21.11.2024	901.50	859.76	844.72	865.59	876.00
24.11.2024	908.29	859.76	865.59	883.54	7,030.00
25.11.2024	911.30	877.91	911.30	890.92	3,711.00
26.11.2024	890.92	890.92	890.92	890.92	661.00
27.11.2024	890.92	890.92	890.92	890.92	1,185.00
28.11.2024	926.83	890.92	890.92	899.46	20,244.00
01.12.2024	892.86	873.45	899.46	880.73	8,766.00
02.12.2024	970.11	867.53	880.73	879.85	12,750.00
03.12.2024	921.78	921.78	921.78	921.78	5,578.00
04.12.2024	919.06	873.45	921.78	902.76	3,095.00
05.12.2024	976.80	861.83	902.76	888.50	2,941.00
08.12.2024	932.94	861.83	888.50	894.85	8,746.00
09.12.2024	945.54	915.65	945.54	921.81	4,560.00
10.12.2024	936.75	921.12	921.81	934.02	963.00
11.12.2024	947.49	934.02	947.49	934.11	1,229.00
12.12.2024	934.11	933.92	934.11	934.11	701.00
15.12.2024	947.40	931.57	934.11	932.94	789.00
16.12.2024	947.10	932.84	932.94	933.33	1,459.00
17.12.2024	933.33	933.33	933.33	933.33	107.00
18.12.2024	946.42	933.33	933.33	946.42	572.00
19.12.2024	946.42	946.42	946.42	946.42	67.00
22.12.2024	946.32	946.23	946.42	946.32	306.00
23.12.2024	939.88	939.88	939.88	939.88	739.00
24.12.2024	939.88	939.88	939.88	939.88	261.00
25.12.2024	946.23	939.88	939.88	944.86	526.00
26.12.2024	947.10	894.06	894.06	929.03	3,359.00
29.12.2024	929.03	929.03	929.03	929.03	1,128.00
30.12.2024	938.31	916.24	929.03	920.24	819.00
31.12.2024	946.52	921.12	946.52	942.61	26,284.00
01.01.2025	975.82	942.61	942.61	954.53	2,113.00
02.01.2025	954.53	953.26	954.53	953.36	959.00
05.01.2025	953.36	953.36	953.36	953.36	1,608.00
06.01.2025	953.36	906.86	953.36	950.72	1,149.00
07.01.2025	954.33	953.16	950.72	953.45	1,712.00
08.01.2025	953.45	905.20	953.45	951.30	16,141.00
09.01.2025	953.26	937.73	951.30	940.75	12,723.00
12.01.2025	954.23	940.75	940.75	950.43	930.00
13.01.2025	950.43	947.49	950.43	947.49	258.00
14.01.2025	947.49	946.52	947.49	946.52	322.00
15.01.2025	954.33	946.52	946.52	953.65	1,730.00
16.01.2025	954.33	921.71	953.65	952.57	8,769.00
19.01.2025	1,009.03	954.33	952.57	981.68	14,551.00
20.01.2025	1,018.80	954.43	981.68	988.52	7,100.00
21.01.2025	1,018.80	940.75	988.52	962.83	30,104.00
22.01.2025	971.82	955.90	971.82	966.93	1,800.00
23.01.2025	1,014.89	929.23	966.93	963.03	30,507.00
26.01.2025	1,010.99	918.29	963.03	977.78	25,215.00
27.01.2025	1,007.08	931.57	978.75	966.84	33,523.00
28.01.2025	996.33	920.54	996.33	951.99	29,318.00
29.01.2025	951.99	942.51	951.99	942.51	1,383.00
30.01.2025	968.79	942.51	942.51	956.87	5,082.00
02.02.2025	956.68	956.58	956.87	956.68	1,052.00
03.02.2025	969.86	959.70	969.86	967.71	4,715.00
04.02.2025	1,007.08	947.79	1,007.08	979.73	8,489.00
05.02.2025	999.27	979.73	979.73	991.45	6,681.00
06.02.2025	1,040.29	974.85	991.45	975.43	19,570.00
09.02.2025	995.36	981.68	986.57	985.59	5,851.00
10.02.2025	1,015.87	985.59	1,015.87	1,004.15	5,245.00
11.02.2025	1,053.97	997.31	1,004.15	1,003.17	2,071.00
12.02.2025	1,045.17	1,003.17	1,003.17	1,022.71	10,336.00
13.02.2025	1,063.73	1,036.38	1,063.73	1,043.22	2,046.00
16.02.2025	1,106.71	1,043.22	1,043.22	1,073.50	2,159.00
17.02.2025	1,094.99	1,035.41	1,073.50	1,068.62	3,065.00
18.02.2025	1,068.62	1,020.75	1,068.62	1,055.92	209,776.00
19.02.2025	1,059.83	1,045.17	1,055.92	1,048.11	8,772.00
20.02.2025	1,045.17	1,019.78	1,045.17	1,032.48	16,326.00
23.02.2025	1,032.48	995.36	1,032.48	1,028.57	155,473.00
24.02.2025	1,028.57	962.24	1,028.57	983.64	77,438.00
25.02.2025	1,002.20	979.73	983.64	997.31	150,884.00
26.02.2025	997.31	976.80	997.31	976.80	58,240.00
27.02.2025	976.80	937.73	976.80	966.25	59.00
02.03.2025	921.12	921.12	966.25	921.12	287.00
03.03.2025	921.12	909.40	921.12	910.47	382.00
04.03.2025	939.68	889.77	910.47	906.47	31,215.00
05.03.2025	906.47	892.79	906.47	906.47	43,859.00
06.03.2025	906.57	879.41	906.47	887.91	3,439.00
09.03.2025	891.82	889.86	887.91	891.82	1,535.00
10.03.2025	893.77	893.77	891.82	893.77	764.00
11.03.2025	893.77	849.81	893.77	875.50	87,365.00
12.03.2025	875.50	836.24	875.50	867.10	11,132.00
13.03.2025	927.86	844.93	927.86	853.33	12,495.00
16.03.2025	927.96	838.19	853.33	852.35	505.00
17.03.2025	912.04	850.79	912.04	854.80	58,998.00
18.03.2025	914.67	820.02	914.67	854.31	47,684.00
19.03.2025	896.70	849.03	854.31	858.80	11,887.00
20.03.2025	863.69	830.28	858.80	830.28	31,222.00
23.03.2025	816.70	802.93	830.28	809.57	11,535.00
24.03.2025	899.14	864.56	864.56	880.00	273,963.00
25.03.2025	923.07	880.00	880.00	909.40	14,462.00
26.03.2025	951.50	909.40	909.40	931.18	1,847.00
27.03.2025	996.33	928.94	928.94	938.02	5,040.00
30.03.2025	1,004.15	937.63	1,004.15	937.73	2,417.00
31.03.2025	1,002.48	910.54	1,002.48	917.46	1,184.00
01.04.2025	981.62	956.71	981.62	956.71	1,309.00
02.04.2025	987.65	966.69	987.65	975.59	3,577.00
03.04.2025	975.59	929.42	975.59	935.55	779.00
06.04.2025	894.82	872.38	935.55	893.34	2,019.00
07.04.2025	893.34	838.07	893.34	868.13	12,761.00
08.04.2025	889.78	868.23	868.13	886.32	1,604.00
09.04.2025	901.64	888.79	886.32	890.77	1,224.00
10.04.2025	933.18	889.88	890.77	892.25	1,234.00
14.04.2025	947.12	899.37	892.25	946.62	3,055.00
15.04.2025	984.49	939.21	946.62	953.84	1,430.00
16.04.2025	953.84	929.32	944.35	940.99	2,637.00
17.04.2025	969.26	944.45	940.99	945.64	683.00
20.04.2025	945.34	939.21	945.64	944.75	1,226.00
21.04.2025	971.44	944.75	944.75	951.17	526.00
22.04.2025	951.17	951.17	951.17	951.17	85.00
23.04.2025	948.60	904.71	951.17	937.13	11,478.00
24.04.2025	987.65	937.13	987.65	937.33	31.00
27.04.2025	937.33	909.55	937.33	926.75	141.00
28.04.2025	909.75	901.94	926.75	906.09	3,197.00
29.04.2025	906.09	885.03	906.09	905.40	25,597.00
04.05.2025	905.40	842.32	842.32	903.72	2,697.00
05.05.2025	889.98	889.78	903.72	889.98	6,693.00
06.05.2025	916.77	872.87	889.98	879.69	15,920.00
07.05.2025	907.57	879.69	879.69	890.57	3,228.00
08.05.2025	904.61	890.57	890.57	898.58	9,918.00
11.05.2025	933.28	901.25	898.58	932.29	33,219.00
12.05.2025	949.10	932.29	932.29	942.57	2,510.00
13.05.2025	958.98	952.06	942.57	957.40	1,032.00
14.05.2025	957.40	929.32	957.40	935.65	9,784.00
15.05.2025	969.96	929.82	935.65	936.44	4,223.00
18.05.2025	981.82	932.39	936.44	948.11	4,490.00
19.05.2025	959.97	937.23	948.11	957.40	1,584.00
20.05.2025	959.48	953.74	957.40	958.29	734.00
21.05.2025	964.02	949.20	958.29	963.43	3,495.00
22.05.2025	973.81	949.10	963.43	966.30	1,619.00
25.05.2025	987.65	966.30	966.30	972.03	98.00
26.05.2025	973.81	972.03	972.03	972.63	69.00
27.05.2025	972.63	911.63	972.63	949.10	18,656.00
28.05.2025	949.10	949.10	949.10	949.10	74.00
29.05.2025	972.82	913.01	949.10	921.81	4,824.00
03.06.2025	924.38	921.81	921.81	922.70	181.00
04.06.2025	922.70	911.53	922.70	917.36	201.00
05.06.2025	917.36	900.71	917.36	905.49	2,572.00
08.06.2025	908.78	882.36	898.01	902.60	13,964.00
09.06.2025	911.48	897.62	902.60	911.38	16,147.00
10.06.2025	911.38	911.28	911.38	911.38	3,509.00
11.06.2025	896.32	887.34	911.38	892.73	297.00
12.06.2025	894.52	862.01	892.73	864.81	1,071.00
15.06.2025	869.59	847.65	864.81	865.60	13,217.00
16.06.2025	875.48	849.95	865.60	865.01	4,316.00
17.06.2025	865.01	865.01	865.01	865.01	152.00
18.06.2025	865.70	858.72	865.01	865.30	15,119.00
19.06.2025	865.60	864.61	865.30	865.60	28,479.00
22.06.2025	867.60	853.64	867.60	855.53	8,230.00
23.06.2025	856.63	851.74	855.53	856.03	4,205.00
24.06.2025	875.58	856.03	856.03	875.58	40,600.00
25.06.2025	877.57	877.57	877.57	877.57	3,867.00
26.06.2025	877.57	867.60	877.57	873.88	8,149.00
29.06.2025	870.59	847.85	847.85	862.51	3,584.00
30.06.2025	872.58	862.51	862.51	863.71	62,691.00
01.07.2025	866.60	852.94	863.71	862.91	2,161.00
02.07.2025	862.91	844.66	862.91	846.76	42,640.00
03.07.2025	864.01	848.25	846.76	849.65	9,298.00
06.07.2025	864.61	837.78	849.65	850.45	10,313.00
07.07.2025	857.43	848.75	850.45	852.24	6,074.00
08.07.2025	853.14	841.57	852.24	853.04	33,909.00
09.07.2025	857.43	852.64	857.43	855.53	32,833.00
10.07.2025	857.63	852.04	857.63	857.03	2,823.00
13.07.2025	857.63	838.68	857.03	844.86	2,839.00
14.07.2025	844.86	839.18	844.86	844.86	7,406.00
15.07.2025	944.39	847.55	844.86	924.04	479,006.00
16.07.2025	940.00	922.55	924.04	938.30	41,467.00
17.07.2025	943.19	904.50	938.30	933.42	34,727.00
20.07.2025	944.39	944.39	944.39	934.21	16.00
21.07.2025	942.39	924.44	934.21	937.41	15,252.00
22.07.2025	930.42	905.00	937.41	929.33	27,336.00
23.07.2025	948.38	934.11	934.21	936.61	7,959.00
24.07.2025	947.38	936.61	936.61	942.79	4,844.00
27.07.2025	916.46	916.46	942.79	926.24	145.00
28.07.2025	940.40	897.52	926.24	898.51	73,610.00
29.07.2025	917.46	898.51	898.51	915.27	3,403.00
30.07.2025	908.59	867.60	915.27	874.18	16,051.00
31.07.2025	917.06	862.61	917.06	874.08	24,920.00
04.08.2025	870.59	848.65	874.08	859.12	60,040.00
05.08.2025	859.12	859.12	859.12	859.12	88,517.00
06.08.2025	859.22	859.12	859.12	859.12	22,586.00
07.08.2025	877.47	843.57	859.12	857.33	281,683.00
10.08.2025	878.07	839.68	859.92	858.12	10,923.00
11.08.2025	909.68	867.30	858.12	897.52	93,973.00
12.08.2025	922.45	887.54	922.45	887.64	228,593.00
13.08.2025	972.31	887.64	887.64	903.40	3,965.00
14.08.2025	966.62	903.40	903.40	947.08	12,872.00
17.08.2025	982.48	950.07	982.28	963.33	1,394.00
18.08.2025	968.32	954.36	963.33	965.83	276.00
19.08.2025	978.29	933.42	978.29	940.20	691.00
20.08.2025	957.15	937.41	937.41	941.29	1,048.00
21.08.2025	955.36	941.29	941.29	953.96	1,158.00
24.08.2025	981.28	946.78	953.96	954.76	781.00
25.08.2025	954.76	926.44	954.76	928.33	1,764.00
26.08.2025	917.46	882.56	928.33	896.62	2,912.00
27.08.2025	932.12	886.25	896.62	898.81	3,341.00
28.08.2025	918.76	902.40	902.50	903.80	4,973.00
31.08.2025	905.29	889.34	903.80	903.20	1,422.00
01.09.2025	948.10	920.00	948.00	920.40	8,062.00
02.09.2025	976.00	920.00	976.00	927.70	2,361.00
03.09.2025	994.70	927.70	994.70	937.60	5,997.00
04.09.2025	912.60	902.00	937.60	908.20	848.00
07.09.2025	908.20	905.90	908.20	907.80	2,138.00
08.09.2025	920.10	907.80	907.80	913.00	3,205.00
09.09.2025	940.00	902.80	940.00	922.60	8,439.00
10.09.2025	965.00	904.00	965.00	928.70	2,469.00
11.09.2025	965.00	913.20	965.00	930.50	285.00

צרו איתנו קשר *5988