גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1879	1879	1879	1879	0.00
09:44	1879	1879	1879	1879	0.00
09:47	1879	1879	1879	1879	0.00
09:50	1879	1879	1879	1879	0.00
09:53	1879	1879	1879	1879	0.00
09:56	1879	1879	1879	1879	0.00
09:59	1879	1879	1879	1879	0.00
10:02	1879	1879	1879	1879	0.00
10:05	1879	1879	1879	1879	0.00
10:08	1879	1879	1879	1879	0.00
10:11	1879	1879	1879	1879	0.00
10:14	1879	1879	1879	1879	0.00
10:17	1879	1879	1879	1879	0.00
10:20	1879	1879	1879	1879	0.00
10:23	1879	1879	1879	1879	0.00
10:26	1879	1879	1879	1879	0.00
10:29	1879	1879	1879	1879	0.00
10:32	1879	1879	1879	1879	0.00
10:35	1879	1879	1879	1879	0.00
10:38	1879	1879	1879	1879	0.00
10:41	1879	1879	1879	1879	0.00
10:44	1879	1879	1879	1879	0.00
10:47	1879	1879	1879	1879	0.00
10:50	1879	1879	1879	1879	0.00
10:53	1879	1879	1879	1879	0.00
10:56	1879	1879	1879	1879	0.00
10:59	1879	1879	1879	1879	0.00
11:02	1879	1879	1879	1879	0.00
11:05	1879	1879	1879	1879	0.00
11:08	1879	1879	1879	1879	0.00
11:11	1879	1879	1879	1879	0.00
11:14	1879	1879	1879	1879	0.00
11:17	1879	1879	1879	1879	0.00
11:20	1879	1879	1879	1879	0.00
11:23	1879	1879	1879	1879	0.00
11:26	1879	1879	1879	1879	0.00
11:29	1879	1879	1879	1879	0.00
11:32	1879	1879	1879	1879	0.00
11:35	1845	1845	1845	1845	7,822.00
11:38	1845	1845	1845	1845	0.00
11:41	1845	1845	1845	1845	0.00
11:44	1845	1845	1845	1845	0.00
11:47	1845	1845	1845	1845	0.00
11:50	1845	1845	1845	1845	0.00
11:53	1845	1845	1845	1845	0.00
11:56	1845	1845	1845	1845	0.00
11:59	1845	1845	1845	1845	0.00
12:02	1845	1845	1845	1845	0.00
12:05	1845	1845	1845	1845	0.00
12:08	1845	1845	1845	1845	0.00
12:11	1845	1845	1845	1845	0.00
12:14	1845	1845	1845	1845	0.00
12:17	1845	1845	1845	1845	0.00
12:20	1845	1845	1845	1845	0.00
12:23	1845	1845	1845	1845	0.00
12:26	1845	1845	1845	1845	0.00
12:29	1845	1845	1845	1845	0.00
12:32	1845	1845	1845	1845	0.00
12:35	1845	1845	1845	1845	0.00
12:38	1845	1845	1845	1845	0.00
12:41	1845	1845	1845	1845	0.00
12:44	1845	1845	1845	1845	0.00
12:47	1845	1845	1845	1845	0.00
12:50	1845	1845	1845	1845	0.00
12:53	1845	1845	1845	1845	0.00
12:56	1845	1845	1845	1845	0.00
12:59	1845	1845	1845	1845	0.00
13:02	1845	1845	1845	1845	0.00
13:05	1845	1845	1845	1845	0.00
13:08	1845	1845	1845	1845	0.00
13:11	1850	1850	1850	1850	5,735.00
13:14	1850	1850	1850	1850	0.00
13:17	1850	1850	1850	1850	0.00
13:20	1850	1850	1850	1850	0.00
13:23	1850	1850	1850	1850	0.00
13:26	1850	1850	1850	1850	0.00
13:29	1850	1850	1850	1850	0.00
13:32	1850	1850	1850	1850	0.00
13:35	1850	1850	1850	1850	0.00
13:38	1850	1850	1850	1850	0.00
13:41	1850	1850	1850	1850	0.00
13:44	1850	1850	1850	1850	0.00
13:47	1850	1850	1850	1850	0.00
13:50	1850	1850	1850	1850	0.00
13:53	1850	1850	1850	1850	0.00
13:56	1850	1850	1850	1850	0.00
13:59	1850	1850	1850	1850	0.00
14:02	1850	1850	1850	1850	0.00
14:05	1850	1850	1850	1850	0.00
14:08	1850	1850	1850	1850	0.00
14:11	1850	1850	1850	1850	0.00
14:14	1850	1850	1850	1850	0.00
14:17	1850	1850	1850	1850	0.00
14:20	1850	1850	1850	1850	0.00
14:23	1850	1850	1850	1850	0.00
14:26	1850	1850	1850	1850	0.00
14:29	1850	1850	1850	1850	0.00
14:32	1850	1850	1850	1850	0.00
14:35	1850	1850	1850	1850	0.00
14:38	1850	1850	1850	1850	0.00
14:41	1850	1850	1850	1850	0.00
14:44	1850	1850	1850	1850	0.00
14:47	1850	1850	1850	1850	0.00
14:50	1850	1850	1850	1850	0.00
14:53	1850	1850	1850	1850	0.00
14:56	1850	1850	1850	1850	0.00
14:59	1850	1850	1850	1850	0.00
15:02	1850	1850	1850	1850	0.00
15:05	1850	1850	1850	1850	0.00
15:08	1850	1850	1850	1850	0.00
15:11	1850	1850	1850	1850	0.00
15:14	1850	1850	1850	1850	0.00
15:17	1850	1850	1850	1850	0.00
15:20	1850	1850	1850	1850	0.00
15:23	1850	1850	1850	1850	0.00
15:26	1850	1850	1850	1850	0.00
15:29	1850	1850	1850	1850	0.00
15:32	1850	1850	1850	1850	0.00
15:35	1850	1850	1850	1850	0.00
15:38	1850	1850	1850	1850	0.00
15:41	1850	1850	1850	1850	0.00
15:44	1850	1850	1850	1850	0.00
15:47	1850	1850	1850	1850	0.00
15:50	1850	1850	1850	1850	0.00
15:53	1850	1850	1850	1850	0.00
15:56	1850	1850	1850	1850	0.00
15:59	1850	1850	1850	1850	0.00
16:02	1850	1850	1850	1850	0.00
16:05	1850	1850	1850	1850	0.00
16:08	1850	1850	1850	1850	0.00
16:11	1850	1850	1850	1850	0.00
16:14	1850	1850	1850	1850	0.00
16:17	1850	1850	1850	1850	0.00
16:20	1850	1850	1850	1850	0.00
16:23	1850	1850	1850	1850	0.00
16:26	1850	1850	1850	1850	0.00
16:29	1850	1850	1850	1850	0.00
16:32	1850	1850	1850	1850	0.00
16:35	1850	1850	1850	1850	0.00
16:38	1850	1850	1850	1850	0.00
16:41	1850	1850	1850	1850	0.00
16:44	1850	1850	1850	1850	0.00
16:47	1850	1850	1850	1850	0.00
16:50	1850	1850	1850	1850	0.00
16:53	1850	1850	1850	1850	0.00
16:56	1850	1850	1850	1850	0.00
16:59	1850	1850	1850	1850	0.00
17:05	1850	1850	1850	1850	0.00
17:08	1850	1850	1850	1850	0.00
17:11	1850	1850	1850	1850	0.00
17:14	1850	1850	1850	1850	0.00
17:17	1850	1850	1850	1850	0.00
17:20	1850	1850	1850	1850	0.00
17:23	1850	1850	1850	1850	0.00
17:26	1850	1850	1850	1850	0.00
17:29	1850	1850	1850	1850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	1916	1916	1916	1916	0.00
16.03.2025 09:45	1916	1916	-99.99	-99.99	0.00
16.03.2025 10:15	1916	1916	-99.99	-99.99	0.00
16.03.2025 10:45	1874	1874	1874	1874	1,330.00
16.03.2025 11:15	1850	1850	1850	1850	481.00
16.03.2025 11:45	1850	1850	1850	1850	0.00
16.03.2025 12:15	1850	1850	1850	1850	0.00
16.03.2025 12:45	1850	1850	1850	1850	0.00
16.03.2025 13:15	1844	1842	1844	1842	1,879.00
16.03.2025 13:45	1842	1842	1842	1842	0.00
16.03.2025 14:15	1842	1842	1842	1842	0.00
16.03.2025 14:45	1842	1842	1842	1842	0.00
16.03.2025 15:15	1842	1842	1842	1842	0.00
16.03.2025 15:45	1880	1842	-99.99	-99.99	0.00
16.03.2025 16:15	1874	1853	1853	1853	7,412.00
16.03.2025 16:45	1853	1853	1853	1853	0.00
16.03.2025 17:15	1853	1853	1853	1853	0.00
16.03.2025 17:45	1853	1853	1853	1853	0.00
17.03.2025 09:15	1853	1853	1853	1853	0.00
17.03.2025 09:45	1853	1853	-99.99	-99.99	0.00
17.03.2025 10:15	1853	1853	-99.99	-99.99	0.00
17.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:45	1875	1871	1871	1875	18,093.00
17.03.2025 12:15	1875	1875	1875	1875	0.00
17.03.2025 12:45	1875	1875	1875	1875	0.00
17.03.2025 13:15	1875	1875	1875	1875	0.00
17.03.2025 13:45	1875	1875	1875	1875	0.00
17.03.2025 14:15	1875	1875	1875	1875	0.00
17.03.2025 14:45	1875	1875	1875	1875	0.00
17.03.2025 15:15	1853	1853	1853	1853	7,912.00
17.03.2025 15:45	1853	1853	1853	1853	1,723.00
17.03.2025 16:15	1853	1853	1853	1853	0.00
17.03.2025 16:45	1860	1860	1860	1860	8,370.00
17.03.2025 17:15	1880	1880	1880	1880	4,267.00
17.03.2025 17:45	1880	1863	1880	1863	3,790.00
18.03.2025 09:15	1863	1863	1863	1863	0.00
18.03.2025 09:45	1863	1863	-99.99	-99.99	0.00
18.03.2025 10:15	1863	1863	-99.99	-99.99	0.00
18.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 12:15	1835	1835	1835	1835	2,165.00
18.03.2025 12:45	1835	1835	1835	1835	0.00
18.03.2025 13:15	1835	1835	1835	1835	0.00
18.03.2025 13:45	1835	1835	1835	1835	0.00
18.03.2025 14:15	1835	1835	1835	1835	0.00
18.03.2025 14:45	1835	1835	1835	1835	2,422.00
18.03.2025 15:15	1835	1835	1835	1835	0.00
18.03.2025 15:45	1835	1835	1835	1835	0.00
18.03.2025 16:15	1835	1835	1835	1835	0.00
18.03.2025 16:45	1898	1898	1898	1898	16,322.00
18.03.2025 17:15	1898	1853	-99.99	-99.99	0.00
18.03.2025 17:45	1898	1853	1879	1879	93.00
19.03.2025 09:15	1879	1879	1879	1879	0.00
19.03.2025 09:45	1879	1879	-99.99	-99.99	0.00
19.03.2025 10:15	1879	1879	1879	1879	56.00
19.03.2025 10:45	1879	1879	1879	1879	0.00
19.03.2025 11:15	1879	1879	1879	1879	0.00
19.03.2025 11:45	1879	1879	1879	1879	0.00
19.03.2025 12:15	1879	1879	1879	1879	0.00
19.03.2025 12:45	1879	1879	1879	1879	0.00
19.03.2025 13:15	1879	1879	1879	1879	0.00
19.03.2025 13:45	1879	1879	1879	1879	0.00
19.03.2025 14:15	1879	1879	1879	1879	0.00
19.03.2025 14:45	1879	1879	1879	1879	0.00
19.03.2025 15:15	1879	1879	1879	1879	0.00
19.03.2025 15:45	1879	1879	1879	1879	19,992.00
19.03.2025 16:15	1879	1879	1879	1879	0.00
19.03.2025 16:45	1879	1879	1879	1879	0.00
19.03.2025 17:15	1879	1879	1879	1879	0.00
19.03.2025 17:45	1879	1860	1879	1879	1,954.00
20.03.2025 09:15	1879	1879	1879	1879	0.00
20.03.2025 09:45	1879	1879	-99.99	-99.99	0.00
20.03.2025 10:15	1879	1879	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	1845	1845	1845	1845	7,822.00
20.03.2025 12:15	1845	1845	1845	1845	0.00
20.03.2025 12:45	1845	1845	1845	1845	0.00
20.03.2025 13:15	1850	1850	1850	1850	5,735.00
20.03.2025 13:45	1850	1850	1850	1850	0.00
20.03.2025 14:15	1850	1850	1850	1850	0.00
20.03.2025 14:45	1850	1850	1850	1850	5,365.00
20.03.2025 15:15	1850	1850	1850	1850	0.00
20.03.2025 15:45	1850	1850	1850	1850	0.00
20.03.2025 16:15	1850	1850	1850	1850	0.00
20.03.2025 16:45	1850	1850	1850	1850	0.00
20.03.2025 17:15	1831	1831	-99.99	-99.99	0.00
20.03.2025 17:45	1849	1831	1849	1849	406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	1,113.55	1,090.13	1,108.86	1,093.88	3,961.00
25.03.2024	1,193.15	1,157.56	1,164.12	1,186.60	33,201.00
26.03.2024	1,195.03	1,179.10	1,186.60	1,185.66	6,165.00
27.03.2024	1,193.15	1,175.36	1,185.66	1,185.66	16,230.00
28.03.2024	1,243.73	1,182.85	1,185.66	1,185.66	11,443.00
31.03.2024	1,198.77	1,177.23	1,198.77	1,185.66	6,525.00
01.04.2024	1,208.85	1,195.32	1,207.89	1,200.15	5,302.00
02.04.2024	1,225.28	1,195.32	1,200.15	1,202.09	3,875.00
03.04.2024	1,235.91	1,217.55	1,202.09	1,224.31	1,841.00
04.04.2024	1,238.81	1,179.86	1,224.31	1,233.01	2,994.00
07.04.2024	1,236.87	1,227.21	1,233.01	1,233.01	2,648.00
08.04.2024	1,227.21	1,209.82	1,227.21	1,220.45	4,306.00
09.04.2024	1,241.71	1,193.39	1,220.45	1,205.95	3,438.00
10.04.2024	1,210.78	1,163.43	1,205.95	1,184.69	1,210.00
11.04.2024	1,168.27	1,143.14	1,184.69	1,145.08	13,881.00
14.04.2024	1,146.04	1,121.88	1,145.08	1,134.45	1,826.00
15.04.2024	1,176.96	1,129.61	1,134.45	1,138.31	10,827.00
16.04.2024	1,151.84	1,140.24	1,138.31	1,146.04	500.00
17.04.2024	1,175.03	1,132.51	1,146.04	1,159.57	273.00
18.04.2024	1,159.57	1,091.93	1,159.57	1,119.95	11,501.00
21.04.2024	1,149.91	1,119.95	1,119.95	1,143.14	1,301.00
24.04.2024	1,174.06	1,135.41	1,143.14	1,161.50	17,774.00
25.04.2024	1,187.59	1,178.90	1,187.59	1,180.83	158.00
30.04.2024	1,201.12	1,174.06	1,180.83	1,199.19	20,623.00
01.05.2024	1,203.05	1,163.43	1,199.19	1,201.12	2,262.00
02.05.2024	1,203.05	1,188.56	1,201.12	1,194.36	11,496.00
05.05.2024	1,207.89	1,191.46	1,194.36	1,204.02	4,104.00
06.05.2024	1,203.05	1,176.96	1,204.02	1,202.09	6,676.00
07.05.2024	1,236.87	1,214.65	1,202.09	1,222.38	1,297.00
08.05.2024	1,294.85	1,247.50	1,222.38	1,271.66	20,429.00
09.05.2024	1,303.55	1,254.27	1,254.27	1,271.66	4,111.00
12.05.2024	1,288.09	1,256.20	1,271.66	1,269.73	1,722.00
15.05.2024	1,271.66	1,255.23	1,269.73	1,256.20	2,036.00
16.05.2024	1,256.20	1,236.87	1,256.20	1,240.74	1,861.00
19.05.2024	1,224.31	1,214.65	1,240.74	1,217.55	2,471.00
20.05.2024	1,247.50	1,217.55	1,217.55	1,240.74	2,647.00
21.05.2024	1,262.96	1,214.65	1,240.74	1,214.65	4,794.00
22.05.2024	1,215.62	1,181.79	1,214.65	1,203.05	3,447.00
23.05.2024	1,279.39	1,233.98	1,274.56	1,245.57	13,374.00
26.05.2024	1,287.12	1,245.57	1,245.57	1,286.16	12,788.00
27.05.2024	1,322.88	1,290.02	1,286.16	1,303.55	1,380.00
28.05.2024	1,303.55	1,294.85	1,294.85	1,294.85	8,644.00
29.05.2024	1,312.25	1,285.19	1,294.85	1,290.02	1,082.00
30.05.2024	1,281.17	1,279.20	1,290.02	1,279.20	3,015.00
02.06.2024	1,298.88	1,284.12	1,279.20	1,290.02	2,675.00
03.06.2024	1,293.96	1,265.42	1,290.02	1,271.33	203.00
04.06.2024	1,263.45	1,254.60	1,271.33	1,256.57	3,317.00
05.06.2024	1,284.12	1,211.30	1,256.57	1,234.92	3,654.00
06.06.2024	1,221.14	1,208.35	1,234.92	1,208.35	1,609.00
09.06.2024	1,223.11	1,199.49	1,208.35	1,204.41	3,482.00
10.06.2024	1,209.33	1,196.54	1,204.41	1,208.35	630.00
13.06.2024	1,230.00	1,180.80	1,208.35	1,206.38	1,648.00
16.06.2024	1,247.71	1,215.24	1,206.38	1,239.84	154.00
17.06.2024	1,258.53	1,203.43	1,239.84	1,226.06	259.00
18.06.2024	1,287.07	1,185.72	1,226.06	1,233.93	8,437.00
19.06.2024	1,286.09	1,218.19	1,233.93	1,260.50	9,308.00
20.06.2024	1,292.97	1,204.41	1,260.50	1,278.21	1,565.00
23.06.2024	1,266.41	1,249.68	1,249.68	1,266.41	647.00
24.06.2024	1,266.41	1,230.98	1,266.41	1,263.45	2,176.00
25.06.2024	1,292.97	1,225.08	1,263.45	1,276.25	1,272.00
26.06.2024	1,293.96	1,276.25	1,276.25	1,284.12	142.00
27.06.2024	1,293.96	1,293.96	1,284.12	1,293.96	150.00
30.06.2024	1,294.94	1,249.68	1,294.94	1,269.36	5,741.00
01.07.2024	1,291.99	1,269.36	1,269.36	1,285.10	219.00
02.07.2024	1,285.10	1,285.10	1,285.10	1,285.10	366.00
03.07.2024	1,284.12	1,249.68	1,285.10	1,264.44	4,469.00
04.07.2024	1,272.31	1,261.49	1,264.44	1,268.37	1,381.00
07.07.2024	1,292.97	1,269.36	1,268.37	1,282.15	1,391.00
08.07.2024	1,291.99	1,278.21	1,282.15	1,289.04	256.00
09.07.2024	1,289.04	1,271.33	1,289.04	1,288.05	53.00
10.07.2024	1,288.05	1,263.45	1,288.05	1,280.18	1,825.00
11.07.2024	1,325.45	1,270.34	1,280.18	1,305.77	3,597.00
14.07.2024	1,319.54	1,308.72	1,305.77	1,309.70	7,176.00
15.07.2024	1,326.43	1,303.80	1,309.70	1,314.62	3,209.00
16.07.2024	1,328.40	1,265.42	1,314.62	1,321.51	3,598.00
17.07.2024	1,318.56	1,266.41	1,321.51	1,311.67	1,332.00
18.07.2024	1,318.56	1,279.20	1,284.12	1,285.10	880.00
21.07.2024	1,285.10	1,277.23	1,285.10	1,281.17	472.00
22.07.2024	1,310.69	1,285.10	1,281.17	1,293.96	1,047.00
23.07.2024	1,317.57	1,291.01	1,293.96	1,315.61	324.00
24.07.2024	1,315.61	1,287.07	1,315.61	1,306.75	4,658.00
25.07.2024	1,316.59	1,298.88	1,306.75	1,298.88	1,851.00
28.07.2024	1,292.97	1,289.04	1,298.88	1,291.01	3,073.00
29.07.2024	1,307.73	1,277.23	1,291.01	1,298.88	524.00
30.07.2024	1,301.83	1,301.83	1,298.88	1,300.85	101.00
31.07.2024	1,342.17	1,285.10	1,300.85	1,308.72	4,868.00
01.08.2024	1,348.08	1,293.96	1,308.72	1,348.08	12,153.00
04.08.2024	1,328.40	1,287.07	1,317.57	1,317.57	6,782.00
05.08.2024	1,282.15	1,249.68	1,317.57	1,264.44	5,038.00
06.08.2024	1,313.64	1,264.44	1,264.44	1,291.01	84.00
07.08.2024	1,302.81	1,261.49	1,261.49	1,284.12	4,888.00
08.08.2024	1,319.54	1,288.05	1,284.12	1,304.78	622.00
11.08.2024	1,298.88	1,249.68	1,304.78	1,298.88	6,467.00
12.08.2024	1,288.05	1,257.55	1,298.88	1,259.52	286.00
14.08.2024	1,296.91	1,259.52	1,259.52	1,289.04	277.00
15.08.2024	1,294.94	1,294.94	1,289.04	1,292.97	108.00
18.08.2024	1,318.56	1,298.88	1,292.97	1,314.62	4,422.00
19.08.2024	1,322.49	1,293.96	1,314.62	1,313.64	62.00
20.08.2024	1,323.48	1,317.57	1,313.64	1,319.54	1,974.00
21.08.2024	1,328.40	1,328.40	1,319.54	1,328.40	411.00
22.08.2024	1,326.43	1,326.43	1,328.40	1,326.43	148.00
25.08.2024	1,291.99	1,261.49	1,291.99	1,282.15	6,029.00
26.08.2024	1,283.13	1,265.42	1,282.15	1,275.26	2,032.00
27.08.2024	1,312.65	1,278.21	1,278.21	1,309.70	369.00
28.08.2024	1,309.70	1,309.70	1,309.70	1,309.70	797.00
29.08.2024	1,311.67	1,311.67	1,309.70	1,310.69	64.00
01.09.2024	1,336.42	1,336.42	1,310.69	1,336.42	221.00
02.09.2024	1,327.51	1,277.03	1,336.42	1,289.90	5,911.00
03.09.2024	1,279.01	1,262.18	1,289.90	1,276.04	1,517.00
04.09.2024	1,254.26	1,254.26	1,276.04	1,254.26	160.00
05.09.2024	1,250.30	1,187.93	1,254.26	1,205.75	7,265.00
08.09.2024	1,224.56	1,187.93	1,205.75	1,194.86	3,713.00
09.09.2024	1,192.88	1,183.97	1,194.86	1,187.93	3,108.00
10.09.2024	1,187.93	1,178.03	1,187.93	1,187.93	4,182.00
11.09.2024	1,225.55	1,177.04	1,177.04	1,193.87	3,959.00
12.09.2024	1,223.57	1,193.87	1,193.87	1,217.63	293.00
15.09.2024	1,256.24	1,217.63	1,217.63	1,219.61	1,930.00
16.09.2024	1,236.44	1,219.61	1,219.61	1,219.61	954.00
17.09.2024	1,235.45	1,213.67	1,219.61	1,226.54	163.00
18.09.2024	1,245.35	1,199.81	1,226.54	1,207.73	3,033.00
19.09.2024	1,207.73	1,198.82	1,207.73	1,202.78	86.00
22.09.2024	1,197.83	1,197.83	1,202.78	1,200.80	71.00
23.09.2024	1,197.83	1,197.83	1,200.80	1,197.83	1,444.00
24.09.2024	1,237.43	1,231.49	1,197.83	1,233.47	1,083.00
25.09.2024	1,300.79	1,233.47	1,233.47	1,272.08	1,153.00
26.09.2024	1,314.64	1,245.35	1,272.08	1,271.09	1,881.00
29.09.2024	1,280.99	1,271.09	1,271.09	1,276.04	965.00
30.09.2024	1,283.96	1,270.10	1,276.04	1,280.00	126.00
01.10.2024	1,284.95	1,280.00	1,280.00	1,283.96	112.00
06.10.2024	1,273.07	1,255.25	1,283.96	1,268.12	1,590.00
07.10.2024	1,270.10	1,245.35	1,268.12	1,267.13	2,501.00
08.10.2024	1,269.11	1,214.66	1,267.13	1,229.51	16,665.00
09.10.2024	1,238.42	1,219.61	1,229.51	1,226.54	4,433.00
10.10.2024	1,232.48	1,214.66	1,226.54	1,227.53	265.00
13.10.2024	1,283.96	1,227.53	1,227.53	1,244.36	1,884.00
14.10.2024	1,249.31	1,233.47	1,244.36	1,239.41	786.00
15.10.2024	1,237.43	1,197.83	1,239.41	1,200.80	16,997.00
20.10.2024	1,241.39	1,195.85	1,200.80	1,200.80	3,272.00
21.10.2024	1,210.70	1,200.80	1,200.80	1,208.72	651.00
22.10.2024	1,212.68	1,200.80	1,208.72	1,208.72	1,427.00
27.10.2024	1,218.62	1,218.62	1,208.72	1,218.62	1,232.00
28.10.2024	1,222.58	1,210.70	1,218.62	1,219.61	1,556.00
29.10.2024	1,227.53	1,210.70	1,219.61	1,225.55	1,596.00
30.10.2024	1,243.37	1,231.49	1,225.55	1,242.38	6,546.00
31.10.2024	1,281.98	1,245.35	1,242.38	1,259.21	558.00
03.11.2024	1,286.93	1,268.12	1,259.21	1,275.05	731.00
04.11.2024	1,286.93	1,278.02	1,275.05	1,286.93	6,741.00
05.11.2024	1,296.83	1,273.07	1,296.83	1,289.90	3,744.00
06.11.2024	1,284.95	1,284.95	1,289.90	1,288.91	18.00
07.11.2024	1,286.93	1,249.31	1,288.91	1,259.21	4,150.00
10.11.2024	1,269.11	1,252.28	1,259.21	1,264.16	5,003.00
11.11.2024	1,256.24	1,218.62	1,264.16	1,237.43	7,308.00
12.11.2024	1,247.33	1,228.52	1,237.43	1,237.43	7,141.00
13.11.2024	1,250.30	1,250.30	1,237.43	1,247.33	119.00
14.11.2024	1,256.24	1,247.33	1,247.33	1,247.33	1,338.00
17.11.2024	1,267.13	1,250.30	1,247.33	1,252.28	1,211.00
18.11.2024	1,285.94	1,247.33	1,252.28	1,251.29	4,873.00
19.11.2024	1,257.23	1,251.29	1,251.29	1,252.28	1,460.00
20.11.2024	1,267.13	1,244.36	1,252.28	1,248.32	2,989.00
21.11.2024	1,274.06	1,250.30	1,248.32	1,260.20	588.00
24.11.2024	1,519.56	1,376.02	1,376.02	1,507.68	28,722.00
25.11.2024	1,507.68	1,410.67	1,507.68	1,459.18	14,356.00
26.11.2024	1,523.52	1,473.04	1,459.18	1,489.86	810.00
27.11.2024	1,621.53	1,495.80	1,495.80	1,595.79	10,031.00
28.11.2024	1,593.81	1,568.07	1,593.81	1,575.00	3,902.00
01.12.2024	1,586.00	1,510.00	1,575.00	1,560.00	1,025.00
02.12.2024	1,570.00	1,557.00	1,570.00	1,569.00	6,860.00
03.12.2024	1,619.00	1,580.00	1,569.00	1,612.00	11,966.00
04.12.2024	1,635.00	1,625.00	1,612.00	1,630.00	4,421.00
05.12.2024	1,631.00	1,622.00	1,630.00	1,624.00	659.00
08.12.2024	1,699.00	1,631.00	1,635.00	1,650.00	6,072.00
09.12.2024	1,664.00	1,630.00	1,650.00	1,639.00	3,056.00
10.12.2024	1,680.00	1,638.00	1,639.00	1,664.00	1,619.00
11.12.2024	1,665.00	1,609.00	1,664.00	1,662.00	9,222.00
12.12.2024	1,664.00	1,650.00	1,662.00	1,662.00	1,609.00
15.12.2024	1,689.00	1,608.00	1,662.00	1,616.00	1,675.00
16.12.2024	1,626.00	1,616.00	1,616.00	1,626.00	4,018.00
17.12.2024	1,670.00	1,612.00	1,626.00	1,617.00	14,471.00
18.12.2024	1,654.00	1,591.00	1,654.00	1,620.00	2,440.00
19.12.2024	1,645.00	1,536.00	1,620.00	1,592.00	5,162.00
22.12.2024	1,592.00	1,545.00	1,592.00	1,549.00	7,146.00
23.12.2024	1,550.00	1,539.00	1,550.00	1,544.00	785.00
24.12.2024	1,550.00	1,520.00	1,544.00	1,531.00	6,332.00
25.12.2024	1,583.00	1,520.00	1,520.00	1,540.00	4,097.00
26.12.2024	1,550.00	1,550.00	1,540.00	1,550.00	331.00
29.12.2024	1,560.00	1,531.00	1,550.00	1,546.00	4,632.00
30.12.2024	1,555.00	1,531.00	1,546.00	1,554.00	8,404.00
31.12.2024	1,585.00	1,554.00	1,554.00	1,556.00	7,156.00
01.01.2025	1,609.00	1,571.00	1,556.00	1,583.00	2,656.00
02.01.2025	1,617.00	1,583.00	1,583.00	1,598.00	2,202.00
05.01.2025	1,653.00	1,643.00	1,598.00	1,648.00	292.00
06.01.2025	1,700.00	1,660.00	1,648.00	1,692.00	2,869.00
07.01.2025	1,700.00	1,664.00	1,692.00	1,686.00	2,292.00
08.01.2025	1,689.00	1,665.00	1,686.00	1,675.00	435.00
09.01.2025	1,690.00	1,676.00	1,675.00	1,683.00	425.00
12.01.2025	1,690.00	1,680.00	1,683.00	1,684.00	399.00
13.01.2025	1,701.00	1,689.00	1,684.00	1,699.00	2,752.00
14.01.2025	1,749.00	1,699.00	1,699.00	1,717.00	1,386.00
15.01.2025	1,717.00	1,698.00	1,717.00	1,705.00	1,646.00
16.01.2025	1,732.00	1,715.00	1,705.00	1,718.00	1,236.00
19.01.2025	1,748.00	1,735.00	1,718.00	1,737.00	643.00
20.01.2025	1,749.00	1,728.00	1,737.00	1,734.00	3,152.00
21.01.2025	1,740.00	1,705.00	1,734.00	1,729.00	3,647.00
22.01.2025	1,728.00	1,690.00	1,729.00	1,691.00	6,817.00
23.01.2025	1,691.00	1,691.00	1,691.00	1,691.00	1,105.00
26.01.2025	1,713.00	1,691.00	1,691.00	1,693.00	321.00
27.01.2025	1,693.00	1,631.00	1,693.00	1,686.00	2,861.00
28.01.2025	1,686.00	1,600.00	1,686.00	1,600.00	4,984.00
29.01.2025	1,645.00	1,574.00	1,600.00	1,599.00	4,395.00
30.01.2025	1,587.00	1,555.00	1,599.00	1,562.00	3,496.00
02.02.2025	1,587.00	1,545.00	1,587.00	1,576.00	1,268.00
03.02.2025	1,613.00	1,582.00	1,576.00	1,597.00	1,537.00
04.02.2025	1,686.00	1,625.00	1,597.00	1,641.00	7,996.00
05.02.2025	1,678.00	1,641.00	1,641.00	1,647.00	3,120.00
06.02.2025	1,663.00	1,647.00	1,647.00	1,651.00	2,054.00
09.02.2025	1,666.00	1,651.00	1,651.00	1,666.00	275.00
10.02.2025	1,698.00	1,666.00	1,666.00	1,678.00	1,246.00
11.02.2025	1,698.00	1,678.00	1,678.00	1,684.00	1,020.00
12.02.2025	1,704.00	1,684.00	1,684.00	1,699.00	1,226.00
13.02.2025	1,750.00	1,749.00	1,699.00	1,749.00	337.00
16.02.2025	1,874.00	1,778.00	1,749.00	1,828.00	8,393.00
17.02.2025	1,870.00	1,846.00	1,870.00	1,862.00	5,569.00
18.02.2025	1,942.00	1,902.00	1,862.00	1,926.00	4,075.00
19.02.2025	1,960.00	1,897.00	1,926.00	1,898.00	6,092.00
20.02.2025	1,923.00	1,890.00	1,898.00	1,900.00	887.00
23.02.2025	1,939.00	1,895.00	1,923.00	1,925.00	874.00
24.02.2025	1,958.00	1,876.00	1,925.00	1,911.00	5,003.00
25.02.2025	1,915.00	1,911.00	1,911.00	1,913.00	1,236.00
26.02.2025	1,897.00	1,897.00	1,913.00	1,907.00	49.00
27.02.2025	1,924.00	1,895.00	1,907.00	1,903.00	1,355.00
02.03.2025	1,911.00	1,902.00	1,903.00	1,904.00	411.00
03.03.2025	1,947.00	1,915.00	1,904.00	1,937.00	5,178.00
04.03.2025	1,928.00	1,913.00	1,937.00	1,916.00	33,254.00
05.03.2025	1,950.00	1,916.00	1,950.00	1,932.00	1,187.00
06.03.2025	1,989.00	1,921.00	1,932.00	1,975.00	1,644.00
09.03.2025	1,980.00	1,975.00	1,980.00	1,978.00	370.00
10.03.2025	1,983.00	1,930.00	1,978.00	1,972.00	2,107.00
11.03.2025	1,972.00	1,875.00	1,972.00	1,884.00	6,547.00
12.03.2025	1,907.00	1,905.00	1,884.00	1,906.00	2,426.00
13.03.2025	1,920.00	1,920.00	1,906.00	1,916.00	78.00
16.03.2025	1,875.00	1,842.00	1,916.00	1,853.00	1,743.00
17.03.2025	1,880.00	1,853.00	1,853.00	1,863.00	2,934.00
18.03.2025	1,898.00	1,835.00	1,863.00	1,879.00	1,548.00
19.03.2025	1,879.00	1,879.00	1,879.00	1,879.00	1,063.00
20.03.2025	1,861.00	1,831.00	1,879.00	1,849.00	1,871.00
20.03.2025	1,879.00	-99.99	-99.99	1,879.00	0.00

צרו איתנו קשר *5988