גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1583	1583	1583	1583	0.00
09:44	1583	1583	1583	1583	0.00
09:47	1583	1583	1583	1583	0.00
09:50	1583	1583	1583	1583	0.00
09:53	1583	1583	1583	1583	0.00
09:56	1583	1583	1583	1583	0.00
09:59	1583	1583	1583	1583	0.00
10:02	1583	1583	1583	1583	0.00
10:05	1583	1583	1583	1583	0.00
10:08	1583	1583	1583	1583	0.00
10:11	1583	1583	1583	1583	0.00
10:17	1583	1583	1583	1583	0.00
10:23	1583	1583	1583	1583	0.00
10:26	1583	1583	1583	1583	0.00
10:29	1583	1583	1583	1583	0.00
10:32	1583	1583	1583	1583	0.00
10:35	1583	1583	1583	1583	0.00
10:38	1583	1583	1583	1583	0.00
10:41	1583	1583	1583	1583	0.00
10:44	1583	1583	1583	1583	0.00
10:47	1583	1583	1583	1583	0.00
10:50	1583	1583	1583	1583	0.00
10:53	1583	1583	1583	1583	0.00
10:56	1583	1583	1583	1583	0.00
10:59	1583	1583	1583	1583	0.00
11:02	1583	1583	1583	1583	0.00
11:05	1583	1583	1583	1583	0.00
11:08	1583	1583	1583	1583	0.00
11:11	1583	1583	1583	1583	0.00
11:14	1583	1583	1583	1583	0.00
11:17	1583	1583	1583	1583	0.00
11:20	1583	1583	1583	1583	0.00
11:23	1583	1583	1583	1583	0.00
11:26	1583	1583	1583	1583	0.00
11:29	1583	1583	1583	1583	0.00
11:32	1583	1583	1583	1583	0.00
11:35	1583	1583	1583	1583	0.00
11:38	1583	1583	1583	1583	0.00
11:41	1583	1583	1583	1583	0.00
11:44	1583	1583	1583	1583	0.00
11:47	1583	1583	1583	1583	0.00
11:50	1583	1583	1583	1583	0.00
11:53	1576	1576	1576	1576	4,854.00
11:56	1576	1576	1576	1576	0.00
12:02	1576	1576	1576	1576	0.00
12:08	1576	1576	1576	1576	0.00
12:11	1576	1576	1576	1576	0.00
12:17	1571	1571	1571	1571	0.00
12:23	1571	1571	1571	1571	0.00
12:26	1571	1571	1571	1571	0.00
12:29	1571	1571	1571	1571	0.00
12:32	1571	1571	1571	1571	0.00
12:35	1571	1571	1571	1571	0.00
12:38	1571	1571	1571	1571	0.00
12:41	1571	1571	1571	1571	0.00
12:47	1571	1571	1571	1571	0.00
12:53	1571	1571	1571	1571	0.00
12:59	1563	1563	1563	1563	46,796.00
13:02	1563	1563	1563	1563	0.00
13:08	1556	1552	1556	1552	6,380.00
13:11	1552	1552	1552	1552	0.00
13:17	1538	1535	1538	1535	8,350.00
13:23	1543	1543	1543	1543	1,543.00
13:29	1535	1533	1535	1533	13,326.00
13:32	1533	1533	1533	1533	0.00
13:35	1533	1533	1533	1533	0.00
13:38	1533	1533	1533	1533	0.00
13:41	1533	1533	1533	1533	0.00
13:47	1546	1546	1546	1546	0.00
13:53	1546	1546	1546	1546	0.00
13:56	1546	1546	1546	1546	0.00
14:02	1546	1546	1546	1546	0.00
14:05	1546	1546	1546	1546	0.00
14:08	1546	1546	1546	1546	0.00
14:11	1546	1546	1546	1546	0.00
14:17	1546	1546	1546	1546	0.00
14:23	1546	1546	1546	1546	0.00
14:29	1546	1546	1546	1546	0.00
14:32	1546	1546	1546	1546	0.00
14:35	1546	1546	1546	1546	0.00
14:38	1546	1546	1546	1546	0.00
14:41	1546	1546	1546	1546	0.00
14:44	1546	1546	1546	1546	0.00
14:47	1546	1546	1546	1546	0.00
14:50	1546	1546	1546	1546	0.00
14:53	1546	1546	1546	1546	0.00
14:56	1546	1546	1546	1546	0.00
14:59	1546	1546	1546	1546	0.00
15:02	1546	1546	1546	1546	0.00
15:05	1546	1546	1546	1546	0.00
15:08	1546	1546	1546	1546	0.00
15:11	1546	1546	1546	1546	0.00
15:14	1546	1546	1546	1546	0.00
15:17	1546	1546	1546	1546	0.00
15:20	1546	1546	1546	1546	0.00
15:23	1546	1546	1546	1546	0.00
15:26	1546	1546	1546	1546	0.00
15:32	1546	1546	1546	1546	0.00
15:35	1546	1546	1546	1546	0.00
15:38	1546	1546	1546	1546	0.00
15:41	1546	1546	1546	1546	0.00
15:44	1546	1546	1546	1546	0.00
15:47	1546	1546	1546	1546	0.00
15:50	1546	1546	1546	1546	0.00
15:53	1546	1546	1546	1546	0.00
15:56	1546	1546	1546	1546	0.00
15:59	1546	1546	1546	1546	0.00
16:02	1546	1546	1546	1546	0.00
16:05	1546	1546	1546	1546	0.00
16:08	1546	1546	1546	1546	0.00
16:11	1546	1546	1546	1546	0.00
16:14	1546	1546	1546	1546	0.00
16:17	1546	1546	1546	1546	0.00
16:20	1546	1546	1546	1546	0.00
16:23	1546	1546	1546	1546	0.00
16:26	1546	1546	1546	1546	0.00
16:29	1546	1546	1546	1546	0.00
16:32	1546	1546	1546	1546	0.00
16:35	1546	1546	1546	1546	0.00
16:38	1546	1546	1546	1546	0.00
16:41	1546	1546	1546	1546	0.00
16:44	1546	1546	1546	1546	0.00
16:47	1546	1546	1546	1546	0.00
16:50	1546	1546	1546	1546	0.00
16:53	1546	1546	1546	1546	0.00
16:56	1546	1546	1546	1546	0.00
16:59	1546	1546	1546	1546	0.00
17:02	1546	1546	1546	1546	0.00
17:05	1546	1546	1546	1546	0.00
17:08	1546	1546	1546	1546	0.00
17:11	1546	1546	1546	1546	0.00
17:14	1546	1546	1546	1546	0.00
17:17	1546	1546	1546	1546	0.00
17:20	1546	1546	1546	1546	0.00
17:23	1546	1546	1546	1546	0.00
17:26	1546	1546	1546	1546	0.00
17:29	1546	1546	1546	1546	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1648	1648	1648	1648	0.00
13.04.2026 09:45	1648	1648	-99.99	-99.99	0.00
13.04.2026 10:15	1648	1648	-99.99	-99.99	0.00
13.04.2026 10:45	1601	1599	1599	1601	11,323.00
13.04.2026 11:15	1617	1617	1617	1617	4,365.00
13.04.2026 11:45	1617	1617	1617	1617	0.00
13.04.2026 12:15	1617	1617	1617	1617	0.00
13.04.2026 12:45	1617	1617	1617	1617	0.00
13.04.2026 13:15	1617	1617	1617	1617	0.00
13.04.2026 13:45	1617	1617	1617	1617	0.00
13.04.2026 14:15	1617	1617	1617	1617	0.00
13.04.2026 14:45	1617	1617	1617	1617	0.00
13.04.2026 15:15	1610	1610	1610	1610	547.00
13.04.2026 15:45	1610	1610	1610	1610	0.00
13.04.2026 16:15	1610	1610	1610	1610	0.00
13.04.2026 16:45	1610	1610	1610	1610	0.00
13.04.2026 17:15	1610	1610	1610	1610	0.00
13.04.2026 17:45	1680	1601	1630	1630	12,844.00
14.04.2026 09:15	1630	1630	1630	1630	0.00
14.04.2026 09:45	1630	1630	-99.99	-99.99	0.00
14.04.2026 10:15	1630	1630	-99.99	-99.99	0.00
14.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:15	1659	1658	1658	1659	4,562.00
14.04.2026 12:45	1652	1652	1652	1652	4,460.00
14.04.2026 13:15	1652	1652	1652	1652	0.00
14.04.2026 13:45	1652	1652	1652	1652	0.00
14.04.2026 14:15	1652	1652	1652	1652	0.00
14.04.2026 14:45	1652	1652	1652	1652	0.00
14.04.2026 15:15	1638	1638	1638	1638	1,834.00
14.04.2026 15:45	1638	1638	1638	1638	0.00
14.04.2026 16:15	1638	1638	1638	1638	0.00
14.04.2026 16:45	1638	1638	1638	1638	0.00
14.04.2026 17:15	1638	1638	1638	1638	0.00
14.04.2026 17:45	1652	1630	1652	1652	1,701.00
15.04.2026 09:15	1652	1652	1652	1652	0.00
15.04.2026 09:45	1652	1652	-99.99	-99.99	0.00
15.04.2026 10:15	1652	1652	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:45	1623	1623	1623	1623	503.00
15.04.2026 12:15	1623	1623	1623	1623	0.00
15.04.2026 12:45	1623	1623	1623	1623	0.00
15.04.2026 13:15	1623	1623	1623	1623	0.00
15.04.2026 13:45	1623	1623	1623	1623	0.00
15.04.2026 14:15	1676	1676	1676	1676	368.00
15.04.2026 14:45	1676	1676	1676	1676	0.00
15.04.2026 15:15	1676	1676	1676	1676	0.00
15.04.2026 15:45	1676	1676	1676	1676	0.00
15.04.2026 16:15	1622	1598	1622	1598	4,663.00
15.04.2026 16:45	1592	1592	1592	1592	3,008.00
15.04.2026 17:15	1659	1591	1591	1591	1,972.00
15.04.2026 17:45	1659	1626	1626	1626	1,170.00
16.04.2026 09:15	1626	1626	1626	1626	0.00
16.04.2026 09:45	1626	1626	-99.99	-99.99	0.00
16.04.2026 10:15	1626	1626	-99.99	-99.99	0.00
16.04.2026 10:45	1648	1648	1648	1648	2,472.00
16.04.2026 11:15	1648	1648	1648	1648	0.00
16.04.2026 11:45	1648	1648	1648	1648	0.00
16.04.2026 12:15	1648	1648	1648	1648	0.00
16.04.2026 12:45	1648	1648	1648	1648	0.00
16.04.2026 13:15	1648	1648	1648	1648	0.00
16.04.2026 13:45	1648	1648	1648	1648	0.00
16.04.2026 14:15	1648	1648	1648	1648	0.00
16.04.2026 14:45	1648	1648	1648	1648	0.00
16.04.2026 15:15	1648	1648	1648	1648	0.00
16.04.2026 15:45	1648	1648	1648	1648	0.00
16.04.2026 16:15	1599	1599	1599	1599	4,477.00
16.04.2026 16:45	1577	1576	1577	1576	7,802.00
16.04.2026 17:15	1576	1564	1576	1564	12,500.00
16.04.2026 17:45	1640	1563	1583	1583	902.00
17.04.2026 09:15	1583	1583	1583	1583	0.00
17.04.2026 09:45	1583	1583	-99.99	-99.99	0.00
17.04.2026 10:15	1583	1583	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	1604	1604	1604	1604	641.00
17.04.2026 12:15	1576	1571	1576	1571	9,409.00
17.04.2026 12:45	1571	1571	1571	1571	0.00
17.04.2026 13:15	1563	1552	1563	1552	53,177.00
17.04.2026 13:45	1604	1531	1538	1546	124,218.00
17.04.2026 14:15	1546	1546	1546	1546	0.00
17.04.2026 14:45	1546	1546	1546	1546	0.00
17.04.2026 15:15	1546	1546	1546	1546	0.00
17.04.2026 15:45	1546	1546	1546	1546	0.00
17.04.2026 16:15	1546	1546	1546	1546	0.00
17.04.2026 16:45	1546	1546	1546	1546	0.00
17.04.2026 17:15	1546	1546	1546	1546	0.00
17.04.2026 17:45	1546	1546	1546	1546	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,707.20	1,666.36	1,644.08	1,672.85	1,731.00
21.04.2025	1,660.79	1,589.30	1,672.85	1,649.65	862.00
22.04.2025	1,671.00	1,649.65	1,649.65	1,669.14	1,494.00
23.04.2025	1,698.85	1,696.99	1,669.14	1,698.85	1,687.00
24.04.2025	1,741.55	1,627.37	1,698.85	1,697.92	6,365.00
27.04.2025	1,697.92	1,671.00	1,697.92	1,683.99	1,146.00
28.04.2025	1,675.64	1,652.43	1,683.99	1,672.85	662.00
29.04.2025	1,688.64	1,670.07	1,672.85	1,675.64	1,082.00
04.05.2025	1,686.78	1,647.79	1,675.64	1,672.85	2,281.00
05.05.2025	1,666.36	1,635.72	1,672.85	1,648.72	4,700.00
06.05.2025	1,669.14	1,616.23	1,648.72	1,663.57	4,014.00
07.05.2025	1,669.14	1,635.72	1,663.57	1,655.22	2,753.00
08.05.2025	1,671.00	1,634.79	1,641.29	1,654.29	4,520.00
11.05.2025	1,680.28	1,671.00	1,654.29	1,673.78	1,303.00
12.05.2025	1,698.85	1,680.28	1,673.78	1,691.42	557.00
13.05.2025	1,696.99	1,696.99	1,691.42	1,696.99	158.00
14.05.2025	1,696.99	1,696.99	1,696.99	1,696.99	119.00
15.05.2025	1,696.99	1,696.99	1,696.99	1,696.99	141.00
18.05.2025	1,683.99	1,644.08	1,682.14	1,658.93	3,242.00
19.05.2025	1,659.86	1,643.15	1,658.93	1,644.08	5,180.00
20.05.2025	1,632.01	1,615.30	1,644.08	1,618.08	2,036.00
21.05.2025	1,618.08	1,583.73	1,618.08	1,606.94	772.00
22.05.2025	1,593.95	1,549.39	1,593.95	1,563.31	2,355.00
25.05.2025	1,546.60	1,541.96	1,563.31	1,545.67	2,719.00
26.05.2025	1,545.67	1,526.18	1,545.67	1,533.60	1,481.00
27.05.2025	1,574.45	1,460.27	1,460.27	1,543.82	530.00
28.05.2025	1,587.45	1,504.83	1,550.31	1,516.89	4,748.00
29.05.2025	1,530.82	1,414.78	1,516.89	1,440.77	2,966.00
03.06.2025	1,442.63	1,354.44	1,440.77	1,397.14	3,765.00
04.06.2025	1,399.00	1,365.58	1,397.14	1,371.15	6,671.00
05.06.2025	1,349.68	1,311.41	1,371.15	1,319.81	4,670.00
08.06.2025	1,361.81	1,326.34	1,319.81	1,336.61	2,825.00
09.06.2025	1,344.08	1,325.41	1,336.61	1,327.28	7,082.00
10.06.2025	1,325.41	1,253.54	1,327.28	1,273.14	182,533.00
11.06.2025	1,418.75	1,278.74	1,273.14	1,360.88	79,222.00
12.06.2025	1,353.41	1,292.74	1,360.88	1,316.08	3,450.00
15.06.2025	1,332.88	1,260.07	1,316.08	1,294.61	10,429.00
16.06.2025	1,353.41	1,333.81	1,294.61	1,340.34	3,422.00
17.06.2025	1,353.41	1,337.54	1,340.34	1,339.41	6,133.00
18.06.2025	1,400.08	1,347.81	1,339.41	1,387.95	2,720.00
19.06.2025	1,398.21	1,362.75	1,387.95	1,392.61	4,844.00
22.06.2025	1,458.89	1,392.61	1,392.61	1,433.68	5,593.00
23.06.2025	1,465.42	1,409.42	1,433.68	1,442.08	3,386.00
24.06.2025	1,558.76	1,414.08	1,442.08	1,514.89	5,580.00
25.06.2025	1,642.76	1,515.82	1,514.89	1,549.42	13,925.00
26.06.2025	1,680.10	1,586.76	1,586.76	1,610.09	120,718.00
29.06.2025	1,733.30	1,634.36	1,634.36	1,711.83	83,148.00
30.06.2025	1,763.17	1,721.17	1,726.77	1,754.77	9,688.00
01.07.2025	1,754.77	1,709.03	1,754.77	1,734.23	1,405.00
02.07.2025	1,726.77	1,709.03	1,734.23	1,719.30	4,625.00
03.07.2025	1,739.83	1,682.90	1,719.30	1,724.90	1,883.00
06.07.2025	1,724.90	1,688.50	1,724.90	1,718.37	1,698.00
07.07.2025	1,746.37	1,680.10	1,724.90	1,695.97	24,089.00
08.07.2025	1,695.03	1,658.63	1,695.97	1,670.76	3,575.00
09.07.2025	1,754.77	1,680.10	1,670.76	1,738.90	7,747.00
10.07.2025	1,724.90	1,693.17	1,738.90	1,698.77	372.00
13.07.2025	1,731.43	1,698.77	1,698.77	1,730.50	5,106.00
14.07.2025	1,725.83	1,685.70	1,730.50	1,693.17	201.00
15.07.2025	1,693.17	1,670.76	1,693.17	1,677.30	2,187.00
16.07.2025	1,677.30	1,644.63	1,677.30	1,670.76	247.00
17.07.2025	1,669.83	1,642.76	1,670.76	1,644.63	2,261.00
20.07.2025	1,661.43	1,589.56	1,589.56	1,625.96	1,048.00
21.07.2025	1,650.23	1,565.29	1,625.96	1,577.43	3,278.00
22.07.2025	1,577.43	1,544.76	1,577.43	1,563.42	2,139.00
23.07.2025	1,673.56	1,563.42	1,563.42	1,629.70	7,461.00
24.07.2025	1,629.70	1,629.70	1,629.70	1,629.70	151.00
27.07.2025	1,638.10	1,625.96	1,629.70	1,628.76	2,527.00
28.07.2025	1,618.49	1,597.96	1,628.76	1,610.09	1,400.00
29.07.2025	1,619.43	1,610.09	1,610.09	1,618.49	2,828.00
30.07.2025	1,632.50	1,618.49	1,618.49	1,619.43	646.00
31.07.2025	1,619.43	1,584.89	1,619.43	1,611.96	7,554.00
04.08.2025	1,605.43	1,552.22	1,611.96	1,568.09	5,409.00
05.08.2025	1,569.02	1,565.29	1,568.09	1,569.02	3,618.00
06.08.2025	1,565.29	1,494.35	1,565.29	1,527.96	9,394.00
07.08.2025	1,514.89	1,492.49	1,527.96	1,513.96	6,508.00
10.08.2025	1,538.22	1,513.96	1,513.96	1,529.82	1,326.00
11.08.2025	1,529.82	1,511.15	1,529.82	1,519.56	1,188.00
12.08.2025	1,565.29	1,493.42	1,544.76	1,505.55	6,595.00
13.08.2025	1,536.36	1,507.42	1,505.55	1,519.56	2,490.00
14.08.2025	1,519.56	1,502.75	1,519.56	1,519.56	4,456.00
17.08.2025	1,528.89	1,477.55	1,519.56	1,520.49	8,195.00
18.08.2025	1,528.89	1,492.49	1,492.49	1,524.22	475.00
19.08.2025	1,549.42	1,520.49	1,524.22	1,540.09	576.00
20.08.2025	1,549.42	1,540.09	1,540.09	1,540.09	980.00
21.08.2025	1,562.49	1,549.42	1,540.09	1,555.02	913.00
24.08.2025	1,568.09	1,555.02	1,555.02	1,562.49	2,994.00
25.08.2025	1,516.76	1,466.35	1,516.76	1,481.29	7,513.00
26.08.2025	1,491.55	1,474.75	1,481.29	1,481.29	1,756.00
27.08.2025	1,473.82	1,471.95	1,481.29	1,472.89	2,114.00
28.08.2025	1,480.35	1,449.55	1,472.89	1,466.35	3,001.00
31.08.2025	1,478.49	1,448.62	1,460.75	1,457.95	5,897.00
01.09.2025	1,502.99	1,440.13	1,457.95	1,460.77	4,537.00
02.09.2025	1,472.96	1,429.81	1,460.77	1,445.76	13,106.00
03.09.2025	1,472.96	1,447.63	1,462.64	1,463.58	2,319.00
04.09.2025	1,487.04	1,463.58	1,463.58	1,474.84	2,818.00
07.09.2025	1,493.60	1,487.04	1,474.84	1,489.85	4,823.00
08.09.2025	1,503.92	1,492.66	1,489.85	1,502.99	1,998.00
09.09.2025	1,524.56	1,506.74	1,502.99	1,517.06	3,094.00
10.09.2025	1,556.46	1,500.17	1,517.06	1,540.51	9,279.00
11.09.2025	1,540.51	1,540.51	1,540.51	1,540.51	24.00
14.09.2025	1,518.93	1,501.11	1,540.51	1,504.86	2,761.00
15.09.2025	1,499.23	1,482.34	1,504.86	1,489.85	2,830.00
16.09.2025	1,474.84	1,457.01	1,489.85	1,462.64	311.00
17.09.2025	1,472.96	1,457.95	1,462.64	1,469.21	126.00
18.09.2025	1,472.96	1,457.95	1,469.21	1,470.15	515.00
21.09.2025	1,471.09	1,457.01	1,459.83	1,462.64	825.00
25.09.2025	1,462.64	1,385.71	1,462.64	1,418.55	4,299.00
28.09.2025	1,431.68	1,388.53	1,418.55	1,412.92	3,124.00
29.09.2025	1,454.20	1,419.49	1,412.92	1,428.87	1,370.00
30.09.2025	1,428.87	1,397.91	1,428.87	1,414.79	2,999.00
05.10.2025	1,443.88	1,414.79	1,414.79	1,438.25	1,905.00
08.10.2025	1,438.25	1,438.25	1,438.25	1,438.25	35.00
09.10.2025	1,517.06	1,454.20	1,438.25	1,469.21	911.00
12.10.2025	1,519.87	1,469.21	1,469.21	1,507.68	278.00
15.10.2025	1,519.87	1,506.74	1,507.68	1,508.61	696.00
16.10.2025	1,515.18	1,506.74	1,506.74	1,511.43	2,069.00
19.10.2025	1,480.47	1,435.44	1,511.43	1,435.44	3,308.00
20.10.2025	1,440.13	1,435.44	1,435.44	1,436.37	2,070.00
21.10.2025	1,435.44	1,386.65	1,436.37	1,402.60	3,643.00
22.10.2025	1,402.60	1,374.45	1,402.60	1,391.34	1,985.00
23.10.2025	1,404.47	1,381.02	1,391.34	1,393.22	893.00
26.10.2025	1,395.09	1,367.89	1,393.22	1,380.08	2,208.00
27.10.2025	1,386.65	1,380.08	1,380.08	1,384.77	2,257.00
28.10.2025	1,375.39	1,359.44	1,384.77	1,371.64	2,908.00
29.10.2025	1,375.39	1,353.81	1,371.64	1,368.82	3,816.00
30.10.2025	1,397.91	1,375.39	1,368.82	1,397.91	2,839.00
02.11.2025	1,385.71	1,361.32	1,397.91	1,368.82	1,871.00
03.11.2025	1,368.82	1,346.31	1,368.82	1,354.75	7,162.00
04.11.2025	1,366.95	1,350.06	1,354.75	1,364.13	19,097.00
05.11.2025	1,380.08	1,364.13	1,364.13	1,377.27	4,490.00
06.11.2025	1,418.55	1,377.27	1,377.27	1,414.79	3,051.00
09.11.2025	1,426.05	1,385.71	1,414.79	1,420.42	1,747.00
10.11.2025	1,420.42	1,419.49	1,420.42	1,420.42	1,664.00
11.11.2025	1,425.11	1,419.49	1,420.42	1,421.36	5,823.00
12.11.2025	1,435.44	1,429.81	1,421.36	1,430.74	498.00
13.11.2025	1,457.95	1,413.86	1,430.74	1,431.68	4,565.00
16.11.2025	1,500.17	1,443.88	1,431.68	1,450.45	1,055.00
17.11.2025	1,457.95	1,415.73	1,450.45	1,439.19	1,617.00
18.11.2025	1,436.37	1,413.86	1,439.19	1,426.99	1,980.00
19.11.2025	1,395.09	1,395.09	1,426.99	1,403.54	96.00
20.11.2025	1,403.54	1,396.97	1,403.54	1,403.54	582.00
23.11.2025	1,397.91	1,396.97	1,403.54	1,397.91	270.00
24.11.2025	1,384.77	1,367.89	1,397.91	1,381.02	1,806.00
25.11.2025	1,381.96	1,355.69	1,381.02	1,381.02	16,257.00
26.11.2025	1,497.36	1,430.74	1,458.89	1,446.69	10,713.00
27.11.2025	1,461.70	1,436.37	1,446.69	1,446.69	625.00
30.11.2025	1,459.83	1,382.90	1,446.69	1,439.19	4,872.00
01.12.2025	1,465.46	1,415.73	1,439.19	1,456.08	12,956.00
02.12.2025	1,479.53	1,442.00	1,456.08	1,454.20	4,113.00
03.12.2025	1,498.99	1,440.86	1,454.20	1,473.26	4,363.00
04.12.2025	1,466.59	1,450.39	1,473.26	1,456.10	624.00
07.12.2025	1,456.10	1,427.52	1,456.10	1,445.62	843.00
08.12.2025	1,430.38	1,419.89	1,445.62	1,429.42	5,427.00
09.12.2025	1,448.48	1,448.48	1,429.42	1,448.48	261.00
10.12.2025	1,448.48	1,429.42	1,448.48	1,448.48	3,077.00
11.12.2025	1,444.67	1,383.68	1,448.48	1,442.76	4,450.00
14.12.2025	1,448.48	1,418.94	1,442.76	1,447.53	15,111.00
15.12.2025	1,451.34	1,400.83	1,447.53	1,423.70	2,372.00
16.12.2025	1,434.19	1,423.70	1,423.70	1,433.23	4,653.00
17.12.2025	1,446.58	1,427.52	1,433.23	1,430.38	3,501.00
18.12.2025	1,450.39	1,446.58	1,430.38	1,449.43	717.00
21.12.2025	1,451.34	1,451.34	1,451.34	1,451.34	537.00
22.12.2025	1,501.85	1,428.47	1,451.34	1,467.54	10,315.00
23.12.2025	1,509.47	1,481.83	1,467.54	1,492.32	6,165.00
24.12.2025	1,530.43	1,493.27	1,492.32	1,496.13	14,535.00
25.12.2025	1,524.72	1,473.26	1,496.13	1,494.22	3,729.00
28.12.2025	1,552.35	1,523.76	1,494.22	1,539.96	970.00
29.12.2025	1,555.21	1,504.71	1,539.96	1,535.20	1,893.00
30.12.2025	1,553.31	1,524.72	1,535.20	1,547.59	2,363.00
31.12.2025	1,558.07	1,534.25	1,547.59	1,553.31	3,667.00
01.01.2026	1,579.04	1,553.31	1,553.31	1,568.55	2,511.00
05.01.2026	1,619.06	1,591.42	1,568.55	1,614.29	473.00
06.01.2026	1,621.92	1,537.11	1,614.29	1,571.41	6,556.00
07.01.2026	1,571.41	1,571.41	1,571.41	1,571.41	69.00
08.01.2026	1,567.60	1,531.39	1,571.41	1,542.82	4,227.00
09.01.2026	1,571.41	1,539.96	1,542.82	1,552.35	2,279.00
12.01.2026	1,601.91	1,544.73	1,552.35	1,579.99	1,781.00
13.01.2026	1,607.62	1,585.71	1,579.99	1,595.24	1,084.00
14.01.2026	1,575.22	1,575.22	1,595.24	1,575.22	320.00
15.01.2026	1,562.84	1,526.62	1,575.22	1,560.93	475.00
16.01.2026	1,575.22	1,560.93	1,560.93	1,575.22	2,243.00
19.01.2026	1,575.22	1,515.19	1,575.22	1,563.79	426.00
20.01.2026	1,517.09	1,517.09	1,563.79	1,517.09	229.00
21.01.2026	1,553.31	1,494.22	1,517.09	1,501.85	646.00
22.01.2026	1,514.23	1,486.60	1,501.85	1,504.71	2,391.00
23.01.2026	1,506.61	1,506.61	1,504.71	1,506.61	854.00
26.01.2026	1,563.79	1,492.32	1,506.61	1,519.95	1,641.00
27.01.2026	1,541.87	1,481.83	1,519.95	1,505.66	3,010.00
28.01.2026	1,527.58	1,486.60	1,505.66	1,512.33	958.00
29.01.2026	1,514.23	1,461.82	1,512.33	1,490.41	4,837.00
30.01.2026	1,529.48	1,450.39	1,490.41	1,479.93	1,856.00
02.02.2026	1,472.30	1,472.30	1,479.93	1,472.30	1,539.00
03.02.2026	1,492.32	1,429.42	1,472.30	1,451.34	3,333.00
04.02.2026	1,451.34	1,434.19	1,451.34	1,441.81	2,892.00
05.02.2026	1,381.77	1,381.77	1,441.81	1,381.77	4,302.00
06.02.2026	1,396.07	1,361.76	1,381.77	1,367.48	21,202.00
09.02.2026	1,387.49	1,374.15	1,367.48	1,381.77	4,566.00
10.02.2026	1,391.30	1,374.15	1,381.77	1,383.68	2,518.00
11.02.2026	1,410.36	1,373.20	1,383.68	1,397.98	5,379.00
12.02.2026	1,438.95	1,390.35	1,397.98	1,406.55	6,413.00
13.02.2026	1,406.55	1,406.55	1,406.55	1,406.55	912.00
16.02.2026	1,402.74	1,357.00	1,377.96	1,395.12	15,276.00
17.02.2026	1,400.83	1,379.87	1,395.12	1,397.02	1,633.00
18.02.2026	1,373.20	1,373.20	1,397.02	1,391.30	33.00
19.02.2026	1,426.56	1,391.30	1,391.30	1,422.75	3,324.00
20.02.2026	1,443.72	1,443.72	1,422.75	1,443.72	1,346.00
23.02.2026	1,430.38	1,430.38	1,443.72	1,442.76	9.00
24.02.2026	1,442.76	1,442.76	1,442.76	1,442.76	34.00
25.02.2026	1,452.29	1,420.85	1,442.76	1,442.76	1,374.00
26.02.2026	1,443.72	1,442.76	1,442.76	1,442.76	681.00
27.02.2026	1,442.76	1,394.16	1,442.76	1,440.86	684.00
02.03.2026	1,486.60	1,442.76	1,440.86	1,458.01	5,289.00
04.03.2026	1,480.88	1,401.79	1,458.01	1,460.87	17,716.00
05.03.2026	1,483.74	1,392.26	1,460.87	1,478.02	5,736.00
06.03.2026	1,453.25	1,451.34	1,478.02	1,452.29	3,110.00
09.03.2026	1,422.75	1,400.83	1,452.29	1,417.03	3,045.00
10.03.2026	1,417.03	1,396.07	1,417.03	1,397.02	761.00
11.03.2026	1,427.52	1,389.40	1,397.02	1,419.89	5,682.00
12.03.2026	1,424.66	1,381.77	1,419.89	1,395.12	808.00
13.03.2026	1,438.00	1,438.00	1,395.12	1,438.00	600.00
16.03.2026	1,428.47	1,415.13	1,438.00	1,426.56	779.00
17.03.2026	1,434.19	1,390.35	1,426.56	1,413.22	1,403.00
18.03.2026	1,458.01	1,417.03	1,413.22	1,440.86	2,602.00
19.03.2026	1,497.08	1,457.06	1,440.86	1,469.45	969.00
20.03.2026	1,503.75	1,491.36	1,469.45	1,493.27	167.00
23.03.2026	1,529.48	1,487.55	1,493.27	1,512.33	1,547.00
24.03.2026	1,548.54	1,512.33	1,512.33	1,528.53	3,362.00
25.03.2026	1,611.44	1,548.54	1,528.53	1,609.53	8,437.00
26.03.2026	1,622.87	1,619.06	1,609.53	1,621.92	1,750.00
27.03.2026	1,625.73	1,576.18	1,621.92	1,621.92	1,191.00
30.03.2026	1,621.92	1,538.06	1,621.92	1,590.47	5,575.00
31.03.2026	1,618.11	1,488.51	1,590.47	1,600.00	10,501.00
03.04.2026	1,675.00	1,622.00	1,600.00	1,653.00	549.00
06.04.2026	1,677.00	1,677.00	1,653.00	1,677.00	245.00
09.04.2026	1,690.00	1,617.00	1,677.00	1,670.00	1,475.00
10.04.2026	1,698.00	1,621.00	1,670.00	1,648.00	6,744.00
13.04.2026	1,662.00	1,599.00	1,648.00	1,630.00	1,800.00
14.04.2026	1,659.00	1,630.00	1,630.00	1,652.00	1,066.00
15.04.2026	1,676.00	1,591.00	1,652.00	1,626.00	904.00
16.04.2026	1,648.00	1,564.00	1,626.00	1,583.00	2,104.00
17.04.2026	1,604.00	1,531.00	1,583.00	1,546.00	14,191.00

צרו איתנו קשר *5988