גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1587	1587	1587	1587	0.00
09:44	1587	1587	1587	1587	0.00
09:47	1587	1587	1587	1587	0.00
09:53	1587	1587	1587	1587	0.00
09:56	1587	1587	1587	1587	0.00
10:02	1587	1587	1587	1587	0.00
10:05	1587	1587	1587	1587	0.00
10:11	1562	1562	1562	1562	0.00
10:17	1562	1562	1562	1562	0.00
10:20	1562	1562	1562	1562	0.00
10:23	1562	1562	1562	1562	2,327.00
10:26	1562	1562	1562	1562	0.00
10:32	1562	1562	1562	1562	0.00
10:35	1562	1562	1562	1562	0.00
10:38	1562	1562	1562	1562	0.00
10:41	1562	1562	1562	1562	0.00
10:44	1562	1562	1562	1562	0.00
10:47	1562	1562	1562	1562	0.00
10:53	1562	1562	1562	1562	0.00
10:56	1562	1562	1562	1562	3,498.00
11:02	1562	1562	1562	1562	0.00
11:05	1562	1562	1562	1562	0.00
11:11	1562	1562	1562	1562	0.00
11:14	1562	1562	1562	1562	0.00
11:17	1562	1562	1562	1562	0.00
11:23	1562	1562	1562	1562	0.00
11:26	1562	1562	1562	1562	0.00
11:32	1562	1562	1562	1562	0.00
11:38	1562	1562	1562	1562	0.00
11:44	1562	1562	1562	1562	0.00
11:47	1562	1562	1562	1562	0.00
11:53	1562	1562	1562	1562	0.00
11:56	1562	1562	1562	1562	0.00
12:05	1534	1534	1534	1534	368.00
12:11	1534	1534	1534	1534	0.00
12:14	1534	1534	1534	1534	0.00
12:17	1534	1534	1534	1534	0.00
12:23	1534	1534	1534	1534	0.00
12:26	1534	1534	1534	1534	0.00
12:32	1534	1534	1534	1534	0.00
12:35	1534	1534	1534	1534	0.00
12:38	1534	1534	1534	1534	0.00
12:44	1534	1534	1534	1534	0.00
12:47	1534	1534	1534	1534	0.00
12:50	1534	1534	1534	1534	0.00
12:53	1589	1589	1589	1589	63.00
12:56	1589	1589	1589	1589	0.00
12:59	1589	1589	1589	1589	0.00
13:02	1589	1589	1589	1589	0.00
13:05	1589	1589	1589	1589	0.00
13:11	1589	1589	1589	1589	0.00
13:14	1589	1589	1589	1589	0.00
13:17	1589	1589	1589	1589	0.00
13:23	1589	1589	1589	1589	0.00
13:26	1589	1589	1589	1589	0.00
13:32	1589	1589	1589	1589	0.00
13:35	1589	1589	1589	1589	0.00
13:38	1589	1589	1589	1589	0.00
13:44	1589	1589	1589	1589	0.00
13:47	1589	1589	1589	1589	0.00
13:53	1589	1589	1589	1589	0.00
13:56	1589	1589	1589	1589	0.00
14:02	1589	1589	1589	1589	0.00
14:05	1589	1589	1589	1589	0.00
14:11	1589	1589	1589	1589	0.00
14:14	1589	1589	1589	1589	0.00
14:17	1589	1589	1589	1589	0.00
14:23	1589	1589	1589	1589	0.00
14:26	1589	1589	1589	1589	0.00
14:32	1589	1589	1589	1589	0.00
14:35	1589	1589	1589	1589	0.00
14:38	1589	1589	1589	1589	0.00
14:44	1589	1589	1589	1589	0.00
14:47	1589	1589	1589	1589	0.00
14:53	1589	1589	1589	1589	0.00
14:56	1589	1589	1589	1589	0.00
14:59	1589	1589	1589	1589	0.00
15:05	1589	1589	1589	1589	0.00
15:11	1589	1589	1589	1589	0.00
15:14	1589	1589	1589	1589	0.00
15:17	1589	1589	1589	1589	0.00
15:23	1589	1589	1589	1589	0.00
15:26	1589	1589	1589	1589	0.00
15:32	1589	1589	1589	1589	0.00
15:35	1589	1589	1589	1589	0.00
15:38	1589	1589	1589	1589	0.00
15:41	1589	1589	1589	1589	0.00
15:47	1589	1589	1589	1589	0.00
15:50	1589	1589	1589	1589	0.00
15:53	1589	1589	1589	1589	0.00
15:56	1589	1589	1589	1589	0.00
16:02	1589	1589	1589	1589	0.00
16:05	1589	1589	1589	1589	0.00
16:11	1589	1589	1589	1589	0.00
16:14	1589	1589	1589	1589	0.00
16:17	1589	1589	1589	1589	0.00
16:23	1589	1589	1589	1589	0.00
16:26	1589	1589	1589	1589	0.00
16:32	1589	1589	1589	1589	0.00
16:35	1589	1589	1589	1589	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 09:15	1579	1579	1579	1579	0.00
23.01.2026 09:45	1579	1579	-99.99	-99.99	0.00
23.01.2026 10:15	1581	1579	1581	1581	632.00
23.01.2026 10:45	1581	1581	1581	1581	0.00
23.01.2026 11:15	1581	1581	1581	1581	0.00
23.01.2026 11:45	1581	1581	1581	1581	0.00
23.01.2026 12:15	1581	1581	1581	1581	0.00
23.01.2026 12:45	1581	1581	1581	1581	0.00
23.01.2026 13:15	1581	1581	1581	1581	0.00
23.01.2026 13:45	1587	1547	1581	1581	12,869.00
23.01.2026 14:15	1581	1581	1581	1581	0.00
23.01.2026 14:45	1581	1581	1581	1581	0.00
23.01.2026 15:15	1581	1581	1581	1581	0.00
23.01.2026 15:45	1581	1581	1581	1581	0.00
23.01.2026 16:15	1581	1581	1581	1581	0.00
23.01.2026 16:45	1581	1581	1581	1581	0.00
23.01.2026 17:15	1581	1581	1581	1581	0.00
23.01.2026 17:45	1581	1581	1581	1581	0.00
26.01.2026 09:15	1581	1581	1581	1581	0.00
26.01.2026 09:45	1581	1581	-99.99	-99.99	0.00
26.01.2026 10:15	1581	1581	-99.99	-99.99	0.00
26.01.2026 10:45	1590	1590	1590	1590	1,908.00
26.01.2026 11:15	1566	1566	1566	1566	532.00
26.01.2026 11:45	1566	1566	1566	1566	0.00
26.01.2026 12:15	1566	1566	1566	1566	0.00
26.01.2026 12:45	1566	1566	1566	1566	0.00
26.01.2026 13:15	1566	1566	1566	1566	0.00
26.01.2026 13:45	1566	1566	1566	1566	0.00
26.01.2026 14:15	1566	1566	1566	1566	0.00
26.01.2026 14:45	1566	1566	1566	1566	0.00
26.01.2026 15:15	1600	1589	1589	1596	21,362.00
26.01.2026 15:45	1596	1596	1596	1596	0.00
26.01.2026 16:15	1596	1596	1596	1596	0.00
26.01.2026 16:45	1641	1641	1641	1641	2,051.00
26.01.2026 17:15	1641	1641	-99.99	-99.99	0.00
26.01.2026 17:45	1641	1595	1639	1595	2,718.00
27.01.2026 09:15	1595	1595	1595	1595	0.00
27.01.2026 09:45	1595	1595	-99.99	-99.99	0.00
27.01.2026 10:15	1595	1595	-99.99	-99.99	0.00
27.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.01.2026 11:15	1575	1575	1575	1575	2,110.00
27.01.2026 11:45	1558	1558	1558	1558	4,362.00
27.01.2026 12:15	1558	1558	1558	1558	0.00
27.01.2026 12:45	1558	1558	1558	1558	0.00
27.01.2026 13:15	1573	1559	1559	1573	4,852.00
27.01.2026 13:45	1573	1573	1573	1573	0.00
27.01.2026 14:15	1573	1573	1573	1573	0.00
27.01.2026 14:45	1573	1573	1573	1573	0.00
27.01.2026 15:15	1573	1573	1573	1573	0.00
27.01.2026 15:45	1573	1573	1573	1573	0.00
27.01.2026 16:15	1573	1573	1573	1573	0.00
27.01.2026 16:45	1562	1562	1562	1562	1,999.00
27.01.2026 17:15	1600	1562	1600	1600	512.00
27.01.2026 17:45	1618	1562	1618	1580	15,448.00
28.01.2026 09:15	1580	1580	1580	1580	0.00
28.01.2026 09:45	1580	1580	-99.99	-99.99	0.00
28.01.2026 10:15	1580	1580	-99.99	-99.99	0.00
28.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 11:15	1585	1585	1585	1585	10,033.00
28.01.2026 11:45	1585	1585	1585	1585	0.00
28.01.2026 12:15	1603	1603	1603	1603	2,019.00
28.01.2026 12:45	1603	1603	1603	1603	0.00
28.01.2026 13:15	1603	1603	1603	1603	0.00
28.01.2026 13:45	1603	1603	1603	1603	0.00
28.01.2026 14:15	1603	1603	1603	1603	0.00
28.01.2026 14:45	1603	1603	1603	1603	0.00
28.01.2026 15:15	1603	1603	1603	1603	0.00
28.01.2026 15:45	1603	1603	1603	1603	0.00
28.01.2026 16:15	1603	1603	1603	1603	0.00
28.01.2026 16:45	1603	1603	1603	1603	0.00
28.01.2026 17:15	1604	1603	-99.99	-99.99	0.00
28.01.2026 17:45	1587	1558	1587	1587	444.00
29.01.2026 09:15	1587	1587	1587	1587	0.00
29.01.2026 09:45	1587	1587	-99.99	-99.99	0.00
29.01.2026 10:15	1587	1562	1562	1562	3,061.00
29.01.2026 10:45	1562	1562	1562	1562	2,811.00
29.01.2026 11:15	1562	1562	1562	1562	3,498.00
29.01.2026 11:45	1562	1562	1562	1562	0.00
29.01.2026 12:15	1534	1534	1534	1534	368.00
29.01.2026 12:45	1534	1534	1534	1534	0.00
29.01.2026 13:15	1589	1589	1589	1589	63.00
29.01.2026 13:45	1589	1589	1589	1589	0.00
29.01.2026 14:15	1589	1589	1589	1589	0.00
29.01.2026 14:45	1589	1589	1589	1589	0.00
29.01.2026 15:15	1589	1589	1589	1589	0.00
29.01.2026 15:45	1589	1589	1589	1589	0.00
29.01.2026 16:15	1589	1589	1589	1589	0.00
29.01.2026 16:45	1589	1589	1589	1589	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	1,474.29	1,444.56	1,485.44	1,451.06	3,496.00
02.02.2025	1,474.29	1,435.27	1,474.29	1,464.07	1,268.00
03.02.2025	1,498.44	1,469.64	1,464.07	1,483.58	1,537.00
04.02.2025	1,566.26	1,509.59	1,483.58	1,524.45	7,996.00
05.02.2025	1,558.83	1,524.45	1,524.45	1,530.03	3,120.00
06.02.2025	1,544.89	1,530.03	1,530.03	1,533.74	2,054.00
09.02.2025	1,547.68	1,533.74	1,533.74	1,547.68	275.00
10.02.2025	1,577.40	1,547.68	1,547.68	1,558.83	1,246.00
11.02.2025	1,577.40	1,558.83	1,558.83	1,564.40	1,020.00
12.02.2025	1,582.98	1,564.40	1,564.40	1,578.33	1,226.00
13.02.2025	1,625.71	1,624.78	1,578.33	1,624.78	337.00
16.02.2025	1,740.91	1,651.72	1,624.78	1,698.17	8,393.00
17.02.2025	1,737.19	1,714.89	1,737.19	1,729.76	5,569.00
18.02.2025	1,804.08	1,766.92	1,729.76	1,789.21	4,075.00
19.02.2025	1,820.80	1,762.27	1,789.21	1,763.20	6,092.00
20.02.2025	1,786.43	1,755.77	1,763.20	1,765.06	887.00
23.02.2025	1,801.29	1,760.41	1,786.43	1,788.28	874.00
24.02.2025	1,818.94	1,742.76	1,788.28	1,775.28	5,003.00
25.02.2025	1,778.99	1,775.28	1,775.28	1,777.14	1,236.00
26.02.2025	1,762.27	1,762.27	1,777.14	1,771.56	49.00
27.02.2025	1,787.35	1,760.41	1,771.56	1,767.85	1,355.00
02.03.2025	1,775.28	1,766.92	1,767.85	1,768.77	411.00
03.03.2025	1,808.72	1,778.99	1,768.77	1,799.43	5,178.00
04.03.2025	1,791.07	1,777.14	1,799.43	1,779.92	33,254.00
05.03.2025	1,811.51	1,779.92	1,811.51	1,794.79	1,187.00
06.03.2025	1,847.74	1,784.57	1,794.79	1,834.73	1,644.00
09.03.2025	1,839.38	1,834.73	1,839.38	1,837.52	370.00
10.03.2025	1,842.16	1,792.93	1,837.52	1,831.94	2,107.00
11.03.2025	1,831.94	1,741.83	1,831.94	1,750.19	6,547.00
12.03.2025	1,771.56	1,769.70	1,750.19	1,770.63	2,426.00
13.03.2025	1,783.64	1,783.64	1,770.63	1,779.92	78.00
16.03.2025	1,741.83	1,711.18	1,779.92	1,721.40	1,743.00
17.03.2025	1,746.48	1,721.40	1,721.40	1,730.69	2,934.00
18.03.2025	1,763.20	1,704.67	1,730.69	1,745.55	1,548.00
19.03.2025	1,745.55	1,745.55	1,745.55	1,745.55	1,063.00
20.03.2025	1,728.83	1,700.96	1,745.55	1,717.68	1,871.00
23.03.2025	1,717.68	1,626.64	1,717.68	1,676.81	2,538.00
24.03.2025	1,662.87	1,631.29	1,638.72	1,648.94	1,863.00
25.03.2025	1,654.51	1,640.58	1,648.94	1,648.01	214.00
26.03.2025	1,635.00	1,561.61	1,610.85	1,573.69	19,203.00
27.03.2025	1,605.27	1,561.61	1,573.69	1,581.12	1,591.00
30.03.2025	1,612.71	1,612.71	1,581.12	1,612.71	344.00
31.03.2025	1,612.71	1,583.91	1,612.71	1,584.84	891.00
01.04.2025	1,585.77	1,564.40	1,584.84	1,582.05	968.00
02.04.2025	1,637.58	1,584.00	1,637.58	1,594.71	1,332.00
03.04.2025	1,583.02	1,583.02	1,594.71	1,586.92	80.00
06.04.2025	1,550.88	1,496.32	1,550.88	1,514.83	2,376.00
07.04.2025	1,514.83	1,410.60	1,514.83	1,493.40	6,478.00
08.04.2025	1,578.15	1,501.19	1,493.40	1,548.93	1,184.00
09.04.2025	1,580.10	1,547.95	1,548.93	1,549.90	622.00
10.04.2025	1,616.15	1,537.24	1,549.90	1,581.08	3,594.00
14.04.2025	1,617.12	1,569.39	1,581.08	1,600.56	1,353.00
15.04.2025	1,635.63	1,632.71	1,600.56	1,634.65	3,177.00
16.04.2025	1,669.73	1,666.80	1,634.65	1,668.75	498.00
17.04.2025	1,768.12	1,669.73	1,669.73	1,725.25	1,009.00
20.04.2025	1,791.50	1,748.63	1,725.25	1,755.45	1,731.00
21.04.2025	1,742.79	1,667.78	1,755.45	1,731.10	862.00
22.04.2025	1,753.50	1,731.10	1,731.10	1,751.56	1,494.00
23.04.2025	1,782.73	1,780.78	1,751.56	1,782.73	1,687.00
24.04.2025	1,827.54	1,707.72	1,782.73	1,781.75	6,365.00
27.04.2025	1,781.75	1,753.50	1,781.75	1,767.14	1,146.00
28.04.2025	1,758.37	1,734.02	1,767.14	1,755.45	662.00
29.04.2025	1,772.01	1,752.53	1,755.45	1,758.37	1,082.00
04.05.2025	1,770.06	1,729.15	1,758.37	1,755.45	2,281.00
05.05.2025	1,748.63	1,716.49	1,755.45	1,730.12	4,700.00
06.05.2025	1,751.56	1,696.03	1,730.12	1,745.71	4,014.00
07.05.2025	1,751.56	1,716.49	1,745.71	1,736.94	2,753.00
08.05.2025	1,753.50	1,715.51	1,722.33	1,735.97	4,520.00
11.05.2025	1,763.25	1,753.50	1,735.97	1,756.43	1,303.00
12.05.2025	1,782.73	1,763.25	1,756.43	1,774.94	557.00
13.05.2025	1,780.78	1,780.78	1,774.94	1,780.78	158.00
14.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	119.00
15.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	141.00
18.05.2025	1,767.14	1,725.25	1,765.19	1,740.84	3,242.00
19.05.2025	1,741.81	1,724.28	1,740.84	1,725.25	5,180.00
20.05.2025	1,712.59	1,695.05	1,725.25	1,697.98	2,036.00
21.05.2025	1,697.98	1,661.93	1,697.98	1,686.29	772.00
22.05.2025	1,672.65	1,625.89	1,672.65	1,640.50	2,355.00
25.05.2025	1,622.96	1,618.09	1,640.50	1,621.99	2,719.00
26.05.2025	1,621.99	1,601.53	1,621.99	1,609.33	1,481.00
27.05.2025	1,652.19	1,532.37	1,532.37	1,620.04	530.00
28.05.2025	1,665.83	1,579.13	1,626.86	1,591.79	4,748.00
29.05.2025	1,606.40	1,484.63	1,591.79	1,511.91	2,966.00
03.06.2025	1,513.86	1,421.31	1,511.91	1,466.12	3,765.00
04.06.2025	1,468.07	1,433.00	1,466.12	1,438.85	6,671.00
05.06.2025	1,416.32	1,376.16	1,438.85	1,384.98	4,670.00
08.06.2025	1,429.05	1,391.83	1,384.98	1,402.61	2,825.00
09.06.2025	1,410.44	1,390.85	1,402.61	1,392.81	7,082.00
10.06.2025	1,390.85	1,315.43	1,392.81	1,336.00	182,533.00
11.06.2025	1,488.80	1,341.88	1,336.00	1,428.07	79,222.00
12.06.2025	1,420.24	1,356.57	1,428.07	1,381.06	3,450.00
15.06.2025	1,398.69	1,322.29	1,381.06	1,358.53	10,429.00
16.06.2025	1,420.24	1,399.67	1,358.53	1,406.52	3,422.00
17.06.2025	1,420.24	1,403.59	1,406.52	1,405.54	6,133.00
18.06.2025	1,469.21	1,414.36	1,405.54	1,456.48	2,720.00
19.06.2025	1,467.25	1,430.03	1,456.48	1,461.37	4,844.00
22.06.2025	1,530.92	1,461.37	1,461.37	1,504.47	5,593.00
23.06.2025	1,537.77	1,479.01	1,504.47	1,513.29	3,386.00
24.06.2025	1,635.72	1,483.90	1,513.29	1,589.69	5,580.00
25.06.2025	1,723.87	1,590.67	1,589.69	1,625.93	13,925.00
26.06.2025	1,763.05	1,665.11	1,665.11	1,689.59	120,718.00
29.06.2025	1,818.88	1,715.06	1,715.06	1,796.35	83,148.00
30.06.2025	1,850.23	1,806.15	1,812.03	1,841.41	9,688.00
01.07.2025	1,841.41	1,793.42	1,841.41	1,819.86	1,405.00
02.07.2025	1,812.03	1,793.42	1,819.86	1,804.19	4,625.00
03.07.2025	1,825.74	1,765.99	1,804.19	1,810.07	1,883.00
06.07.2025	1,810.07	1,771.87	1,810.07	1,803.21	1,698.00
07.07.2025	1,832.60	1,763.05	1,810.07	1,779.70	24,089.00
08.07.2025	1,778.72	1,740.52	1,779.70	1,753.26	3,575.00
09.07.2025	1,841.41	1,763.05	1,753.26	1,824.76	7,747.00
10.07.2025	1,810.07	1,776.77	1,824.76	1,782.64	372.00
13.07.2025	1,816.92	1,782.64	1,782.64	1,815.94	5,106.00
14.07.2025	1,811.05	1,768.93	1,815.94	1,776.77	201.00
15.07.2025	1,776.77	1,753.26	1,776.77	1,760.11	2,187.00
16.07.2025	1,760.11	1,725.83	1,760.11	1,753.26	247.00
17.07.2025	1,752.28	1,723.87	1,753.26	1,725.83	2,261.00
20.07.2025	1,743.46	1,668.04	1,668.04	1,706.24	1,048.00
21.07.2025	1,731.71	1,642.58	1,706.24	1,655.31	3,278.00
22.07.2025	1,655.31	1,621.03	1,655.31	1,640.62	2,139.00
23.07.2025	1,756.20	1,640.62	1,640.62	1,710.16	7,461.00
24.07.2025	1,710.16	1,710.16	1,710.16	1,710.16	151.00
27.07.2025	1,718.98	1,706.24	1,710.16	1,709.18	2,527.00
28.07.2025	1,698.41	1,676.86	1,709.18	1,689.59	1,400.00
29.07.2025	1,699.39	1,689.59	1,689.59	1,698.41	2,828.00
30.07.2025	1,713.10	1,698.41	1,698.41	1,699.39	646.00
31.07.2025	1,699.39	1,663.15	1,699.39	1,691.55	7,554.00
04.08.2025	1,684.69	1,628.86	1,691.55	1,645.52	5,409.00
05.08.2025	1,646.50	1,642.58	1,645.52	1,646.50	3,618.00
06.08.2025	1,642.58	1,568.14	1,642.58	1,603.40	9,394.00
07.08.2025	1,589.69	1,566.18	1,603.40	1,588.71	6,508.00
10.08.2025	1,614.17	1,588.71	1,588.71	1,605.36	1,326.00
11.08.2025	1,605.36	1,585.77	1,605.36	1,594.58	1,188.00
12.08.2025	1,642.58	1,567.16	1,621.03	1,579.89	6,595.00
13.08.2025	1,612.21	1,581.85	1,579.89	1,594.58	2,490.00
14.08.2025	1,594.58	1,576.95	1,594.58	1,594.58	4,456.00
17.08.2025	1,604.38	1,550.51	1,594.58	1,595.56	8,195.00
18.08.2025	1,604.38	1,566.18	1,566.18	1,599.48	475.00
19.08.2025	1,625.93	1,595.56	1,599.48	1,616.13	576.00
20.08.2025	1,625.93	1,616.13	1,616.13	1,616.13	980.00
21.08.2025	1,639.64	1,625.93	1,616.13	1,631.80	913.00
24.08.2025	1,645.52	1,631.80	1,631.80	1,639.64	2,994.00
25.08.2025	1,591.64	1,538.75	1,591.64	1,554.42	7,513.00
26.08.2025	1,565.20	1,547.57	1,554.42	1,554.42	1,756.00
27.08.2025	1,546.59	1,544.63	1,554.42	1,545.61	2,114.00
28.08.2025	1,553.45	1,521.12	1,545.61	1,538.75	3,001.00
31.08.2025	1,551.49	1,520.14	1,532.88	1,529.94	5,897.00
01.09.2025	1,577.19	1,511.23	1,529.94	1,532.89	4,537.00
02.09.2025	1,545.69	1,500.40	1,532.89	1,517.14	13,106.00
03.09.2025	1,545.69	1,519.11	1,534.86	1,535.85	2,319.00
04.09.2025	1,560.46	1,535.85	1,535.85	1,547.66	2,818.00
07.09.2025	1,567.35	1,560.46	1,547.66	1,563.41	4,823.00
08.09.2025	1,578.18	1,566.37	1,563.41	1,577.19	1,998.00
09.09.2025	1,599.84	1,581.13	1,577.19	1,591.96	3,094.00
10.09.2025	1,633.31	1,574.24	1,591.96	1,616.58	9,279.00
11.09.2025	1,616.58	1,616.58	1,616.58	1,616.58	24.00
14.09.2025	1,593.93	1,575.23	1,616.58	1,579.16	2,761.00
15.09.2025	1,573.26	1,555.54	1,579.16	1,563.41	2,830.00
16.09.2025	1,547.66	1,528.95	1,563.41	1,534.86	311.00
17.09.2025	1,545.69	1,529.94	1,534.86	1,541.75	126.00
18.09.2025	1,545.69	1,529.94	1,541.75	1,542.74	515.00
21.09.2025	1,543.72	1,528.95	1,531.91	1,534.86	825.00
25.09.2025	1,534.86	1,454.13	1,534.86	1,488.59	4,299.00
28.09.2025	1,502.37	1,457.08	1,488.59	1,482.68	3,124.00
29.09.2025	1,526.00	1,489.57	1,482.68	1,499.42	1,370.00
30.09.2025	1,499.42	1,466.93	1,499.42	1,484.65	2,999.00
05.10.2025	1,515.17	1,484.65	1,484.65	1,509.26	1,905.00
08.10.2025	1,509.26	1,509.26	1,509.26	1,509.26	35.00
09.10.2025	1,591.96	1,526.00	1,509.26	1,541.75	911.00
12.10.2025	1,594.92	1,541.75	1,541.75	1,582.12	278.00
15.10.2025	1,594.92	1,581.13	1,582.12	1,583.10	696.00
16.10.2025	1,589.99	1,581.13	1,581.13	1,586.06	2,069.00
19.10.2025	1,553.57	1,506.31	1,586.06	1,506.31	3,308.00
20.10.2025	1,511.23	1,506.31	1,506.31	1,507.29	2,070.00
21.10.2025	1,506.31	1,455.11	1,507.29	1,471.85	3,643.00
22.10.2025	1,471.85	1,442.32	1,471.85	1,460.04	1,985.00
23.10.2025	1,473.82	1,449.21	1,460.04	1,462.01	893.00
26.10.2025	1,463.98	1,435.42	1,462.01	1,448.22	2,208.00
27.10.2025	1,455.11	1,448.22	1,448.22	1,453.15	2,257.00
28.10.2025	1,443.30	1,426.56	1,453.15	1,439.36	2,908.00
29.10.2025	1,443.30	1,420.66	1,439.36	1,436.41	3,816.00
30.10.2025	1,466.93	1,443.30	1,436.41	1,466.93	2,839.00
02.11.2025	1,454.13	1,428.53	1,466.93	1,436.41	1,871.00
03.11.2025	1,436.41	1,412.78	1,436.41	1,421.64	7,162.00
04.11.2025	1,434.44	1,416.72	1,421.64	1,431.49	19,097.00
05.11.2025	1,448.22	1,431.49	1,431.49	1,445.27	4,490.00
06.11.2025	1,488.59	1,445.27	1,445.27	1,484.65	3,051.00
09.11.2025	1,496.46	1,454.13	1,484.65	1,490.56	1,747.00
10.11.2025	1,490.56	1,489.57	1,490.56	1,490.56	1,664.00
11.11.2025	1,495.48	1,489.57	1,490.56	1,491.54	5,823.00
12.11.2025	1,506.31	1,500.40	1,491.54	1,501.39	498.00
13.11.2025	1,529.94	1,483.67	1,501.39	1,502.37	4,565.00
16.11.2025	1,574.24	1,515.17	1,502.37	1,522.06	1,055.00
17.11.2025	1,529.94	1,485.63	1,522.06	1,510.25	1,617.00
18.11.2025	1,507.29	1,483.67	1,510.25	1,497.45	1,980.00
19.11.2025	1,463.98	1,463.98	1,497.45	1,472.84	96.00
20.11.2025	1,472.84	1,465.94	1,472.84	1,472.84	582.00
23.11.2025	1,466.93	1,465.94	1,472.84	1,466.93	270.00
24.11.2025	1,453.15	1,435.42	1,466.93	1,449.21	1,806.00
25.11.2025	1,450.19	1,422.63	1,449.21	1,449.21	16,257.00
26.11.2025	1,571.29	1,501.39	1,530.92	1,518.12	10,713.00
27.11.2025	1,533.88	1,507.29	1,518.12	1,518.12	625.00
30.11.2025	1,531.91	1,451.18	1,518.12	1,510.25	4,872.00
01.12.2025	1,537.81	1,485.63	1,510.25	1,527.97	12,956.00
02.12.2025	1,552.58	1,513.20	1,527.97	1,526.00	4,113.00
03.12.2025	1,573.00	1,512.00	1,526.00	1,546.00	4,363.00
04.12.2025	1,539.00	1,522.00	1,546.00	1,528.00	624.00
07.12.2025	1,528.00	1,498.00	1,528.00	1,517.00	843.00
08.12.2025	1,501.00	1,490.00	1,517.00	1,500.00	5,427.00
09.12.2025	1,520.00	1,520.00	1,500.00	1,520.00	261.00
10.12.2025	1,520.00	1,500.00	1,520.00	1,520.00	3,077.00
11.12.2025	1,516.00	1,452.00	1,520.00	1,514.00	4,450.00
14.12.2025	1,520.00	1,489.00	1,514.00	1,519.00	15,111.00
15.12.2025	1,523.00	1,470.00	1,519.00	1,494.00	2,372.00
16.12.2025	1,505.00	1,494.00	1,494.00	1,504.00	4,653.00
17.12.2025	1,518.00	1,498.00	1,504.00	1,501.00	3,501.00
18.12.2025	1,522.00	1,518.00	1,501.00	1,521.00	717.00
21.12.2025	1,523.00	1,523.00	1,523.00	1,523.00	537.00
22.12.2025	1,576.00	1,499.00	1,523.00	1,540.00	10,315.00
23.12.2025	1,584.00	1,555.00	1,540.00	1,566.00	6,165.00
24.12.2025	1,606.00	1,567.00	1,566.00	1,570.00	14,535.00
25.12.2025	1,600.00	1,546.00	1,570.00	1,568.00	3,729.00
28.12.2025	1,629.00	1,599.00	1,568.00	1,616.00	970.00
29.12.2025	1,632.00	1,579.00	1,616.00	1,611.00	1,893.00
30.12.2025	1,630.00	1,600.00	1,611.00	1,624.00	2,363.00
31.12.2025	1,635.00	1,610.00	1,624.00	1,630.00	3,667.00
01.01.2026	1,657.00	1,630.00	1,630.00	1,646.00	2,511.00
05.01.2026	1,699.00	1,670.00	1,646.00	1,694.00	473.00
06.01.2026	1,702.00	1,613.00	1,694.00	1,649.00	6,556.00
07.01.2026	1,649.00	1,649.00	1,649.00	1,649.00	69.00
08.01.2026	1,645.00	1,607.00	1,649.00	1,619.00	4,227.00
09.01.2026	1,649.00	1,616.00	1,619.00	1,629.00	2,279.00
12.01.2026	1,681.00	1,621.00	1,629.00	1,658.00	1,781.00
13.01.2026	1,687.00	1,664.00	1,658.00	1,674.00	1,084.00
14.01.2026	1,653.00	1,653.00	1,674.00	1,653.00	320.00
15.01.2026	1,640.00	1,602.00	1,653.00	1,638.00	475.00
16.01.2026	1,653.00	1,638.00	1,638.00	1,653.00	2,243.00
19.01.2026	1,653.00	1,590.00	1,653.00	1,641.00	426.00
20.01.2026	1,592.00	1,592.00	1,641.00	1,592.00	229.00
21.01.2026	1,630.00	1,568.00	1,592.00	1,576.00	646.00
22.01.2026	1,589.00	1,560.00	1,576.00	1,579.00	2,391.00
23.01.2026	1,581.00	1,581.00	1,579.00	1,581.00	854.00
26.01.2026	1,641.00	1,566.00	1,581.00	1,595.00	1,641.00
27.01.2026	1,618.00	1,555.00	1,595.00	1,580.00	3,010.00
28.01.2026	1,603.00	1,560.00	1,580.00	1,587.00	958.00
29.01.2026	1,589.00	1,534.00	-99.99	1,589.00	0.00

צרו איתנו קשר *5988