גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1422	1422	1422	1422	0.00
09:44	1422	1422	1422	1422	0.00
09:47	1422	1422	1422	1422	0.00
09:50	1422	1422	1422	1422	0.00
09:53	1422	1422	1422	1422	0.00
09:56	1422	1422	1422	1422	0.00
09:59	1422	1422	1422	1422	0.00
10:02	1422	1422	1422	1422	0.00
10:05	1422	1422	1422	1422	0.00
10:08	1420	1420	1420	1420	7,100.00
10:11	1420	1420	1420	1420	0.00
10:14	1420	1420	1420	1420	0.00
10:17	1420	1420	1420	1420	0.00
10:20	1420	1420	1420	1420	0.00
10:23	1420	1420	1420	1420	0.00
10:26	1420	1420	1420	1420	0.00
10:29	1420	1420	1420	1420	0.00
10:32	1420	1420	1420	1420	0.00
10:35	1420	1420	1420	1420	0.00
10:38	1420	1420	1420	1420	0.00
10:41	1420	1420	1420	1420	0.00
10:44	1420	1420	1420	1420	0.00
10:47	1420	1420	1420	1420	0.00
10:50	1420	1420	1420	1420	0.00
10:53	1420	1420	1420	1420	0.00
10:56	1420	1420	1420	1420	0.00
11:02	1420	1420	1420	1420	0.00
11:05	1420	1420	1420	1420	0.00
11:08	1420	1420	1420	1420	0.00
11:11	1420	1420	1420	1420	0.00
11:14	1420	1420	1420	1420	0.00
11:17	1420	1420	1420	1420	0.00
11:20	1420	1420	1420	1420	0.00
11:23	1389	1387	1387	1389	5,093.00
11:26	1389	1389	1389	1389	0.00
11:29	1389	1389	1389	1389	0.00
11:32	1389	1389	1389	1389	0.00
11:35	1389	1389	1389	1389	0.00
11:38	1389	1389	1389	1389	0.00
11:41	1389	1389	1389	1389	0.00
11:44	1389	1389	1389	1389	0.00
11:47	1389	1389	1389	1389	0.00
11:50	1389	1389	1389	1389	0.00
11:53	1389	1389	1389	1389	0.00
11:56	1389	1389	1389	1389	0.00
11:59	1389	1389	1389	1389	0.00
12:02	1389	1389	1389	1389	0.00
12:05	1389	1389	1389	1389	0.00
12:08	1389	1389	1389	1389	0.00
12:11	1389	1389	1389	1389	0.00
12:14	1389	1389	1389	1389	0.00
12:17	1389	1389	1389	1389	0.00
12:20	1389	1389	1389	1389	0.00
12:23	1389	1389	1389	1389	0.00
12:26	1389	1389	1389	1389	0.00
12:29	1370	1366	1370	1366	65,374.00
12:32	1390	1390	1390	1390	26,257.00
12:35	1390	1390	1390	1390	0.00
12:38	1390	1390	1390	1390	0.00
12:41	1390	1390	1390	1390	0.00
12:44	1390	1390	1390	1390	0.00
12:47	1390	1390	1390	1390	0.00
12:50	1390	1390	1390	1390	0.00
12:53	1390	1390	1390	1390	6,991.00
12:56	1360	1358	1360	1358	7,380.00
12:59	1358	1358	1358	1358	0.00
13:02	1358	1358	1358	1358	0.00
13:05	1358	1358	1358	1358	0.00
13:08	1358	1358	1358	1358	0.00
13:11	1358	1358	1358	1358	0.00
13:14	1358	1358	1358	1358	0.00
13:17	1358	1358	1358	1358	0.00
13:20	1358	1358	1358	1358	0.00
13:23	1358	1358	1358	1358	0.00
13:26	1358	1358	1358	1358	0.00
13:29	1358	1358	1358	1358	0.00
13:32	1358	1358	1358	1358	0.00
13:35	1358	1358	1358	1358	0.00
13:38	1358	1358	1358	1358	0.00
13:41	1358	1358	1358	1358	0.00
13:44	1358	1358	1358	1358	0.00
13:47	1358	1358	1358	1358	0.00
13:50	1358	1358	1358	1358	0.00
13:53	1358	1358	1358	1358	0.00
13:56	1358	1358	1358	1358	0.00
13:59	1358	1358	1358	1358	0.00
14:02	1358	1358	1358	1358	0.00
14:05	1358	1358	1358	1358	0.00
14:08	1358	1358	1358	1358	0.00
14:11	1358	1358	1358	1358	0.00
14:14	1360	1360	1360	1360	149,600.00
14:17	1360	1360	1360	1360	149,600.00
14:20	1360	1360	1360	1360	2,012.00
14:23	1360	1360	1360	1360	0.00
14:26	1360	1360	1360	1360	0.00
14:29	1360	1360	1360	1360	0.00
14:32	1360	1360	1360	1360	0.00
14:35	1360	1360	1360	1360	0.00
14:38	1360	1360	1360	1360	0.00
14:41	1360	1360	1360	1360	0.00
14:44	1360	1360	1360	1360	0.00
14:47	1360	1360	1360	1360	0.00
14:50	1360	1360	1360	1360	0.00
14:53	1360	1360	1360	1360	0.00
14:56	1360	1360	1360	1360	0.00
14:59	1360	1360	1360	1360	0.00
15:02	1360	1360	1360	1360	0.00
15:05	1360	1360	1360	1360	0.00
15:14	1390	1390	1390	1390	0.00
15:17	1390	1390	1390	1390	0.00
15:20	1390	1390	1390	1390	0.00
15:23	1390	1390	1390	1390	0.00
15:26	1390	1390	1390	1390	0.00
15:29	1390	1390	1390	1390	0.00
15:32	1390	1390	1390	1390	0.00
15:35	1390	1390	1390	1390	0.00
15:38	1390	1390	1390	1390	0.00
15:41	1390	1390	1390	1390	0.00
15:44	1368	1368	1368	1368	2,257.00
15:47	1368	1368	1368	1368	0.00
15:50	1368	1368	1368	1368	0.00
15:53	1368	1368	1368	1368	0.00
15:56	1368	1368	1368	1368	0.00
15:59	1368	1368	1368	1368	0.00
16:02	1368	1368	1368	1368	0.00
16:05	1368	1368	1368	1368	0.00
16:08	1360	1360	1360	1360	8,840.00
16:11	1360	1360	1360	1360	0.00
16:14	1360	1360	1360	1360	0.00
16:17	1360	1360	1360	1360	0.00
16:20	1360	1360	1360	1360	0.00
16:23	1360	1360	1360	1360	0.00
16:26	1360	1360	1360	1360	0.00
16:29	1360	1360	1360	1360	0.00
16:32	1360	1360	1360	1360	0.00
16:35	1360	1360	1360	1360	0.00
16:38	1360	1360	1360	1360	0.00
16:41	1360	1360	1360	1360	0.00
16:44	1360	1360	1360	1360	0.00
16:47	1360	1360	1360	1360	0.00
16:50	1360	1360	1360	1360	0.00
16:53	1360	1360	1360	1360	0.00
16:56	1360	1360	1360	1360	0.00
16:59	1355	1355	1355	1355	474.00
17:02	1360	1360	1360	1360	6,881.00
17:05	1360	1360	1360	1360	0.00
17:08	1360	1360	1360	1360	0.00
17:11	1360	1360	1360	1360	0.00
17:14	1360	1360	1360	1360	0.00
17:17	1360	1360	1360	1360	0.00
17:20	1360	1360	1360	1360	0.00
17:23	1364	1364	1364	1364	9,657.00
17:26	1364	1364	1364	1364	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1496.8483	1496.8483	1496.8483	1496.8483	0.00
04.06.2025 09:45	1505	1505	-99.99	-99.99	0.00
04.06.2025 10:15	1505	1505	-99.99	-99.99	0.00
04.06.2025 10:45	1496.8483	1496.8483	1496.8483	1496.8483	4,872.00
04.06.2025 11:15	1496.8483	1496.8483	1496.8483	1496.8483	0.00
04.06.2025 11:45	1496.8483	1496.8483	1496.8483	1496.8483	0.00
04.06.2025 12:15	1496.8483	1496.8483	1496.8483	1496.8483	0.00
04.06.2025 12:45	1496.8483	1496.8483	1496.8483	1496.8483	0.00
04.06.2025 13:15	1496.8483	1496.8483	1496.8483	1496.8483	0.00
04.06.2025 13:45	1496.8483	1496.8483	1496.8483	1496.8483	0.00
04.06.2025 14:15	1463.0325	1463.0325	1463.0325	1463.0325	16,948.00
04.06.2025 14:45	1472.9783	1472.9783	1472.9783	1472.9783	2,307.00
04.06.2025 15:15	1473.9729	1473.9729	1473.9729	1473.9729	15,645.00
04.06.2025 15:45	1473.9729	1473.9729	1473.9729	1473.9729	0.00
04.06.2025 16:15	1468.0054	1467.0108	1467.0108	1468.0054	16,937.00
04.06.2025 16:45	1468.0054	1468.0054	1468.0054	1468.0054	0.00
04.06.2025 17:15	1479.9404	1467.0108	1479.9404	1479.9404	1,481.00
04.06.2025 17:45	1469	1467.0108	1467.0108	1469	2,536.00
05.06.2025 09:15	1477	1477	1477	1477	0.00
05.06.2025 09:45	1469	1469	-99.99	-99.99	0.00
05.06.2025 10:15	1469	1469	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	1406	1406	1406	1406	3,416.00
05.06.2025 12:45	1406	1406	1406	1406	0.00
05.06.2025 13:15	1406	1406	1406	1406	0.00
05.06.2025 13:45	1406	1406	1406	1406	0.00
05.06.2025 14:15	1446	1408	1408	1446	9,154.00
05.06.2025 14:45	1446	1446	1446	1446	0.00
05.06.2025 15:15	1446	1446	1446	1446	0.00
05.06.2025 15:45	1446	1446	1446	1446	0.00
05.06.2025 16:15	1446	1446	1446	1446	0.00
05.06.2025 16:45	1446	1446	1446	1446	0.00
05.06.2025 17:15	1446	1446	-99.99	-99.99	0.00
05.06.2025 17:45	1500	1414	1446	1414	5,284.00
08.06.2025 09:15	1414	1414	1414	1414	0.00
08.06.2025 09:45	1414	1414	-99.99	-99.99	0.00
08.06.2025 10:15	1414	1414	-99.99	-99.99	0.00
08.06.2025 10:45	1421	1421	1421	1421	5,058.00
08.06.2025 11:15	1421	1421	1421	1421	0.00
08.06.2025 11:45	1421	1421	1421	1421	0.00
08.06.2025 12:15	1457	1457	1457	1457	1,966.00
08.06.2025 12:45	1457	1457	1457	1457	0.00
08.06.2025 13:15	1431	1431	1431	1431	3,505.00
08.06.2025 13:45	1431	1431	1431	1431	0.00
08.06.2025 14:15	1431	1431	1431	1431	0.00
08.06.2025 14:45	1431	1431	1431	1431	0.00
08.06.2025 15:15	1459	1441	1441	1459	12,040.00
08.06.2025 15:45	1459	1430	-99.99	-99.99	0.00
08.06.2025 16:15	1435	1432	1432	1432	429.00
08.06.2025 16:45	1432	1432	1432	1432	0.00
08.06.2025 17:15	1432	1432	1432	1432	0.00
08.06.2025 17:45	1432	1432	1432	1432	0.00
09.06.2025 09:15	1432	1432	1432	1432	0.00
09.06.2025 09:45	1432	1432	-99.99	-99.99	0.00
09.06.2025 10:15	1432	1432	-99.99	-99.99	0.00
09.06.2025 10:45	1423	1423	1423	1423	32,899.00
09.06.2025 11:15	1423	1423	1423	1423	9,989.00
09.06.2025 11:45	1423	1423	1423	1423	0.00
09.06.2025 12:15	1423	1423	1423	1423	0.00
09.06.2025 12:45	1423	1423	1423	1423	0.00
09.06.2025 13:15	1423	1423	1423	1423	0.00
09.06.2025 13:45	1423	1423	1423	1423	0.00
09.06.2025 14:15	1423	1423	1423	1423	0.00
09.06.2025 14:45	1423	1423	1423	1423	4,354.00
09.06.2025 15:15	1423	1423	1423	1423	0.00
09.06.2025 15:45	1422	1422	1422	1422	1,720.00
09.06.2025 16:15	1422	1422	1422	1422	0.00
09.06.2025 16:45	1422	1422	1422	1422	0.00
09.06.2025 17:15	1421	1420	1421	1420	12,586.00
09.06.2025 17:45	1422	1420	1420	1422	6,120.00
10.06.2025 09:15	1422	1422	1422	1422	0.00
10.06.2025 09:45	1422	1422	-99.99	-99.99	0.00
10.06.2025 10:15	1422	1420	1420	1420	7,100.00
10.06.2025 10:45	1420	1420	1420	1420	0.00
10.06.2025 11:15	1390	1390	1390	1390	17,055.00
10.06.2025 11:45	1389	1387	1387	1389	5,093.00
10.06.2025 12:15	1389	1389	1389	1389	0.00
10.06.2025 12:45	1402	1366	1370	1390	406,214.00
10.06.2025 13:15	1390	1343	1390	1343	15,715.00
10.06.2025 13:45	1343	1343	1343	1343	0.00
10.06.2025 14:15	1360	1360	1360	1360	146,213.00
10.06.2025 14:45	1388	1360	1360	1388	157,384.00
10.06.2025 15:15	1390	1390	1390	1390	459,534.00
10.06.2025 15:45	1390	1390	1390	1390	0.00
10.06.2025 16:15	1360	1360	1360	1360	8,840.00
10.06.2025 16:45	1360	1360	1360	1360	0.00
10.06.2025 17:15	1360	1350	1355	1360	11,515.00
10.06.2025 17:45	1364	1360	1360	1364	16,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,166.59	1,119.92	1,146.05	1,144.19	1,648.00
16.06.2024	1,183.39	1,152.59	1,144.19	1,175.92	154.00
17.06.2024	1,193.65	1,141.39	1,175.92	1,162.85	259.00
18.06.2024	1,220.72	1,124.59	1,162.85	1,170.32	8,437.00
19.06.2024	1,219.78	1,155.39	1,170.32	1,195.52	9,308.00
20.06.2024	1,226.32	1,142.32	1,195.52	1,212.32	1,565.00
23.06.2024	1,201.12	1,185.25	1,185.25	1,201.12	647.00
24.06.2024	1,201.12	1,167.52	1,201.12	1,198.32	2,176.00
25.06.2024	1,226.32	1,161.92	1,198.32	1,210.45	1,272.00
26.06.2024	1,227.25	1,210.45	1,210.45	1,217.92	142.00
27.06.2024	1,227.25	1,227.25	1,217.92	1,227.25	150.00
30.06.2024	1,228.18	1,185.25	1,228.18	1,203.92	5,741.00
01.07.2024	1,225.38	1,203.92	1,203.92	1,218.85	219.00
02.07.2024	1,218.85	1,218.85	1,218.85	1,218.85	366.00
03.07.2024	1,217.92	1,185.25	1,218.85	1,199.25	4,469.00
04.07.2024	1,206.72	1,196.45	1,199.25	1,202.98	1,381.00
07.07.2024	1,226.32	1,203.92	1,202.98	1,216.05	1,391.00
08.07.2024	1,225.38	1,212.32	1,216.05	1,222.58	256.00
09.07.2024	1,222.58	1,205.78	1,222.58	1,221.65	53.00
10.07.2024	1,221.65	1,198.32	1,221.65	1,214.18	1,825.00
11.07.2024	1,257.11	1,204.85	1,214.18	1,238.45	3,597.00
14.07.2024	1,251.51	1,241.25	1,238.45	1,242.18	7,176.00
15.07.2024	1,258.05	1,236.58	1,242.18	1,246.85	3,209.00
16.07.2024	1,259.91	1,200.18	1,246.85	1,253.38	3,598.00
17.07.2024	1,250.58	1,201.12	1,253.38	1,244.05	1,332.00
18.07.2024	1,250.58	1,213.25	1,217.92	1,218.85	880.00
21.07.2024	1,218.85	1,211.38	1,218.85	1,215.12	472.00
22.07.2024	1,243.11	1,218.85	1,215.12	1,227.25	1,047.00
23.07.2024	1,249.65	1,224.45	1,227.25	1,247.78	324.00
24.07.2024	1,247.78	1,220.72	1,247.78	1,239.38	4,658.00
25.07.2024	1,248.71	1,231.92	1,239.38	1,231.92	1,851.00
28.07.2024	1,226.32	1,222.58	1,231.92	1,224.45	3,073.00
29.07.2024	1,240.31	1,211.38	1,224.45	1,231.92	524.00
30.07.2024	1,234.71	1,234.71	1,231.92	1,233.78	101.00
31.07.2024	1,272.98	1,218.85	1,233.78	1,241.25	4,868.00
01.08.2024	1,278.58	1,227.25	1,241.25	1,278.58	12,153.00
04.08.2024	1,259.91	1,220.72	1,249.65	1,249.65	6,782.00
05.08.2024	1,216.05	1,185.25	1,249.65	1,199.25	5,038.00
06.08.2024	1,245.91	1,199.25	1,199.25	1,224.45	84.00
07.08.2024	1,235.65	1,196.45	1,196.45	1,217.92	4,888.00
08.08.2024	1,251.51	1,221.65	1,217.92	1,237.51	622.00
11.08.2024	1,231.92	1,185.25	1,237.51	1,231.92	6,467.00
12.08.2024	1,221.65	1,192.72	1,231.92	1,194.58	286.00
14.08.2024	1,230.05	1,194.58	1,194.58	1,222.58	277.00
15.08.2024	1,228.18	1,228.18	1,222.58	1,226.32	108.00
18.08.2024	1,250.58	1,231.92	1,226.32	1,246.85	4,422.00
19.08.2024	1,254.31	1,227.25	1,246.85	1,245.91	62.00
20.08.2024	1,255.25	1,249.65	1,245.91	1,251.51	1,974.00
21.08.2024	1,259.91	1,259.91	1,251.51	1,259.91	411.00
22.08.2024	1,258.05	1,258.05	1,259.91	1,258.05	148.00
25.08.2024	1,225.38	1,196.45	1,225.38	1,216.05	6,029.00
26.08.2024	1,216.98	1,200.18	1,216.05	1,209.52	2,032.00
27.08.2024	1,244.98	1,212.32	1,212.32	1,242.18	369.00
28.08.2024	1,242.18	1,242.18	1,242.18	1,242.18	797.00
29.08.2024	1,244.05	1,244.05	1,242.18	1,243.11	64.00
01.09.2024	1,267.53	1,267.53	1,243.11	1,267.53	221.00
02.09.2024	1,259.08	1,211.19	1,267.53	1,223.40	5,911.00
03.09.2024	1,213.07	1,197.11	1,223.40	1,210.25	1,517.00
04.09.2024	1,189.60	1,189.60	1,210.25	1,189.60	160.00
05.09.2024	1,185.84	1,126.69	1,189.60	1,143.59	7,265.00
08.09.2024	1,161.43	1,126.69	1,143.59	1,133.26	3,713.00
09.09.2024	1,131.38	1,122.93	1,133.26	1,126.69	3,108.00
10.09.2024	1,126.69	1,117.30	1,126.69	1,126.69	4,182.00
11.09.2024	1,162.37	1,116.36	1,116.36	1,132.32	3,959.00
12.09.2024	1,160.49	1,132.32	1,132.32	1,154.86	293.00
15.09.2024	1,191.47	1,154.86	1,154.86	1,156.73	1,930.00
16.09.2024	1,172.70	1,156.73	1,156.73	1,156.73	954.00
17.09.2024	1,171.76	1,151.10	1,156.73	1,163.31	163.00
18.09.2024	1,181.15	1,137.96	1,163.31	1,145.47	3,033.00
19.09.2024	1,145.47	1,137.02	1,145.47	1,140.77	86.00
22.09.2024	1,136.08	1,136.08	1,140.77	1,138.90	71.00
23.09.2024	1,136.08	1,136.08	1,138.90	1,136.08	1,444.00
24.09.2024	1,173.64	1,168.00	1,136.08	1,169.88	1,083.00
25.09.2024	1,233.73	1,169.88	1,169.88	1,206.50	1,153.00
26.09.2024	1,246.87	1,181.15	1,206.50	1,205.56	1,881.00
29.09.2024	1,214.95	1,205.56	1,205.56	1,210.25	965.00
30.09.2024	1,217.76	1,204.62	1,210.25	1,214.01	126.00
01.10.2024	1,218.70	1,214.01	1,214.01	1,217.76	112.00
06.10.2024	1,207.44	1,190.54	1,217.76	1,202.74	1,590.00
07.10.2024	1,204.62	1,181.15	1,202.74	1,201.80	2,501.00
08.10.2024	1,203.68	1,152.04	1,201.80	1,166.12	16,665.00
09.10.2024	1,174.57	1,156.73	1,166.12	1,163.31	4,433.00
10.10.2024	1,168.94	1,152.04	1,163.31	1,164.25	265.00
13.10.2024	1,217.76	1,164.25	1,164.25	1,180.21	1,884.00
14.10.2024	1,184.90	1,169.88	1,180.21	1,175.51	786.00
15.10.2024	1,173.64	1,136.08	1,175.51	1,138.90	16,997.00
20.10.2024	1,177.39	1,134.20	1,138.90	1,138.90	3,272.00
21.10.2024	1,148.28	1,138.90	1,138.90	1,146.41	651.00
22.10.2024	1,150.16	1,138.90	1,146.41	1,146.41	1,427.00
27.10.2024	1,155.80	1,155.80	1,146.41	1,155.80	1,232.00
28.10.2024	1,159.55	1,148.28	1,155.80	1,156.73	1,556.00
29.10.2024	1,164.25	1,148.28	1,156.73	1,162.37	1,596.00
30.10.2024	1,179.27	1,168.00	1,162.37	1,178.33	6,546.00
31.10.2024	1,215.89	1,181.15	1,178.33	1,194.29	558.00
03.11.2024	1,220.58	1,202.74	1,194.29	1,209.31	731.00
04.11.2024	1,220.58	1,212.13	1,209.31	1,220.58	6,741.00
05.11.2024	1,229.97	1,207.44	1,229.97	1,223.40	3,744.00
06.11.2024	1,218.70	1,218.70	1,223.40	1,222.46	18.00
07.11.2024	1,220.58	1,184.90	1,222.46	1,194.29	4,150.00
10.11.2024	1,203.68	1,187.72	1,194.29	1,198.99	5,003.00
11.11.2024	1,191.47	1,155.80	1,198.99	1,173.64	7,308.00
12.11.2024	1,183.02	1,165.18	1,173.64	1,173.64	7,141.00
13.11.2024	1,185.84	1,185.84	1,173.64	1,183.02	119.00
14.11.2024	1,191.47	1,183.02	1,183.02	1,183.02	1,338.00
17.11.2024	1,201.80	1,185.84	1,183.02	1,187.72	1,211.00
18.11.2024	1,219.64	1,183.02	1,187.72	1,186.78	4,873.00
19.11.2024	1,192.41	1,186.78	1,186.78	1,187.72	1,460.00
20.11.2024	1,201.80	1,180.21	1,187.72	1,183.96	2,989.00
21.11.2024	1,208.37	1,185.84	1,183.96	1,195.23	588.00
24.11.2024	1,441.22	1,305.08	1,305.08	1,429.96	28,722.00
25.11.2024	1,429.96	1,337.94	1,429.96	1,383.95	14,356.00
26.11.2024	1,444.98	1,397.10	1,383.95	1,413.06	810.00
27.11.2024	1,537.93	1,418.69	1,418.69	1,513.52	10,031.00
28.11.2024	1,511.64	1,487.23	1,511.64	1,493.80	3,902.00
01.12.2024	1,504.24	1,432.15	1,493.80	1,479.58	1,025.00
02.12.2024	1,489.06	1,476.73	1,489.06	1,488.11	6,860.00
03.12.2024	1,535.53	1,498.54	1,488.11	1,528.90	11,966.00
04.12.2024	1,550.71	1,541.23	1,528.90	1,545.97	4,421.00
05.12.2024	1,546.92	1,538.38	1,545.97	1,540.28	659.00
08.12.2024	1,611.41	1,546.92	1,550.71	1,564.94	6,072.00
09.12.2024	1,578.21	1,545.97	1,564.94	1,554.50	3,056.00
10.12.2024	1,593.39	1,553.55	1,554.50	1,578.21	1,619.00
11.12.2024	1,579.16	1,526.05	1,578.21	1,576.32	9,222.00
12.12.2024	1,578.21	1,564.94	1,576.32	1,576.32	1,609.00
15.12.2024	1,601.93	1,525.10	1,576.32	1,532.69	1,675.00
16.12.2024	1,542.17	1,532.69	1,532.69	1,542.17	4,018.00
17.12.2024	1,583.91	1,528.90	1,542.17	1,533.64	14,471.00
18.12.2024	1,568.73	1,508.98	1,568.73	1,536.48	2,440.00
19.12.2024	1,560.19	1,456.81	1,536.48	1,509.93	5,162.00
22.12.2024	1,509.93	1,465.35	1,509.93	1,469.14	7,146.00
23.12.2024	1,470.09	1,459.66	1,470.09	1,464.40	785.00
24.12.2024	1,470.09	1,441.64	1,464.40	1,452.07	6,332.00
25.12.2024	1,501.39	1,441.64	1,441.64	1,460.61	4,097.00
26.12.2024	1,470.09	1,470.09	1,460.61	1,470.09	331.00
29.12.2024	1,479.58	1,452.07	1,470.09	1,466.30	4,632.00
30.12.2024	1,474.83	1,452.07	1,466.30	1,473.89	8,404.00
31.12.2024	1,503.29	1,473.89	1,473.89	1,475.78	7,156.00
01.01.2025	1,526.05	1,490.01	1,475.78	1,501.39	2,656.00
02.01.2025	1,533.64	1,501.39	1,501.39	1,515.62	2,202.00
05.01.2025	1,567.78	1,558.30	1,515.62	1,563.04	292.00
06.01.2025	1,612.36	1,574.42	1,563.04	1,604.77	2,869.00
07.01.2025	1,612.36	1,578.21	1,604.77	1,599.08	2,292.00
08.01.2025	1,601.93	1,579.16	1,599.08	1,588.65	435.00
09.01.2025	1,602.87	1,589.60	1,588.65	1,596.23	425.00
12.01.2025	1,602.87	1,593.39	1,596.23	1,597.18	399.00
13.01.2025	1,613.31	1,601.93	1,597.18	1,611.41	2,752.00
14.01.2025	1,658.83	1,611.41	1,611.41	1,628.48	1,386.00
15.01.2025	1,628.48	1,610.46	1,628.48	1,617.10	1,646.00
16.01.2025	1,642.71	1,626.59	1,617.10	1,629.43	1,236.00
19.01.2025	1,657.88	1,645.55	1,629.43	1,647.45	643.00
20.01.2025	1,658.83	1,638.91	1,647.45	1,644.61	3,152.00
21.01.2025	1,650.30	1,617.10	1,644.61	1,639.86	3,647.00
22.01.2025	1,638.91	1,602.87	1,639.86	1,603.82	6,817.00
23.01.2025	1,603.82	1,603.82	1,603.82	1,603.82	1,105.00
26.01.2025	1,624.69	1,603.82	1,603.82	1,605.72	321.00
27.01.2025	1,605.72	1,546.92	1,605.72	1,599.08	2,861.00
28.01.2025	1,599.08	1,517.51	1,599.08	1,517.51	4,984.00
29.01.2025	1,560.19	1,492.85	1,517.51	1,516.57	4,395.00
30.01.2025	1,505.18	1,474.83	1,516.57	1,481.47	3,496.00
02.02.2025	1,505.18	1,465.35	1,505.18	1,494.75	1,268.00
03.02.2025	1,529.84	1,500.44	1,494.75	1,514.67	1,537.00
04.02.2025	1,599.08	1,541.23	1,514.67	1,556.40	7,996.00
05.02.2025	1,591.49	1,556.40	1,556.40	1,562.09	3,120.00
06.02.2025	1,577.27	1,562.09	1,562.09	1,565.88	2,054.00
09.02.2025	1,580.11	1,565.88	1,565.88	1,580.11	275.00
10.02.2025	1,610.46	1,580.11	1,580.11	1,591.49	1,246.00
11.02.2025	1,610.46	1,591.49	1,591.49	1,597.18	1,020.00
12.02.2025	1,616.15	1,597.18	1,597.18	1,611.41	1,226.00
13.02.2025	1,659.78	1,658.83	1,611.41	1,658.83	337.00
16.02.2025	1,777.39	1,686.34	1,658.83	1,733.76	8,393.00
17.02.2025	1,773.59	1,750.83	1,773.59	1,766.01	5,569.00
18.02.2025	1,841.88	1,803.94	1,766.01	1,826.71	4,075.00
19.02.2025	1,858.95	1,799.20	1,826.71	1,800.15	6,092.00
20.02.2025	1,823.86	1,792.56	1,800.15	1,802.05	887.00
23.02.2025	1,839.04	1,797.31	1,823.86	1,825.76	874.00
24.02.2025	1,857.06	1,779.29	1,825.76	1,812.48	5,003.00
25.02.2025	1,816.27	1,812.48	1,812.48	1,814.38	1,236.00
26.02.2025	1,799.20	1,799.20	1,814.38	1,808.69	49.00
27.02.2025	1,824.81	1,797.31	1,808.69	1,804.89	1,355.00
02.03.2025	1,812.48	1,803.94	1,804.89	1,805.84	411.00
03.03.2025	1,846.62	1,816.27	1,805.84	1,837.14	5,178.00
04.03.2025	1,828.60	1,814.38	1,837.14	1,817.22	33,254.00
05.03.2025	1,849.47	1,817.22	1,849.47	1,832.40	1,187.00
06.03.2025	1,886.46	1,821.97	1,832.40	1,873.18	1,644.00
09.03.2025	1,877.92	1,873.18	1,877.92	1,876.03	370.00
10.03.2025	1,880.77	1,830.50	1,876.03	1,870.34	2,107.00
11.03.2025	1,870.34	1,778.34	1,870.34	1,786.87	6,547.00
12.03.2025	1,808.69	1,806.79	1,786.87	1,807.74	2,426.00
13.03.2025	1,821.02	1,821.02	1,807.74	1,817.22	78.00
16.03.2025	1,778.34	1,747.04	1,817.22	1,757.47	1,743.00
17.03.2025	1,783.08	1,757.47	1,757.47	1,766.96	2,934.00
18.03.2025	1,800.15	1,740.40	1,766.96	1,782.13	1,548.00
19.03.2025	1,782.13	1,782.13	1,782.13	1,782.13	1,063.00
20.03.2025	1,765.06	1,736.60	1,782.13	1,753.68	1,871.00
23.03.2025	1,753.68	1,660.73	1,753.68	1,711.95	2,538.00
24.03.2025	1,697.72	1,665.47	1,673.06	1,683.49	1,863.00
25.03.2025	1,689.18	1,674.96	1,683.49	1,682.54	214.00
26.03.2025	1,669.27	1,594.34	1,644.61	1,606.67	19,203.00
27.03.2025	1,638.91	1,594.34	1,606.67	1,614.26	1,591.00
30.03.2025	1,646.50	1,646.50	1,614.26	1,646.50	344.00
31.03.2025	1,646.50	1,617.10	1,646.50	1,618.05	891.00
01.04.2025	1,619.00	1,597.18	1,618.05	1,615.20	968.00
02.04.2025	1,671.90	1,617.19	1,671.90	1,628.13	1,332.00
03.04.2025	1,616.20	1,616.20	1,628.13	1,620.18	80.00
06.04.2025	1,583.38	1,527.68	1,583.38	1,546.58	2,376.00
07.04.2025	1,546.58	1,440.16	1,546.58	1,524.70	6,478.00
08.04.2025	1,611.23	1,532.65	1,524.70	1,581.39	1,184.00
09.04.2025	1,613.21	1,580.39	1,581.39	1,582.38	622.00
10.04.2025	1,650.01	1,569.45	1,582.38	1,614.21	3,594.00
14.04.2025	1,651.01	1,602.27	1,614.21	1,634.10	1,353.00
15.04.2025	1,669.91	1,666.92	1,634.10	1,668.91	3,177.00
16.04.2025	1,704.72	1,701.73	1,668.91	1,703.72	498.00
17.04.2025	1,805.17	1,704.72	1,704.72	1,761.41	1,009.00
20.04.2025	1,829.04	1,785.28	1,761.41	1,792.24	1,731.00
21.04.2025	1,779.31	1,702.73	1,792.24	1,767.38	862.00
22.04.2025	1,790.25	1,767.38	1,767.38	1,788.26	1,494.00
23.04.2025	1,820.09	1,818.10	1,788.26	1,820.09	1,687.00
24.04.2025	1,865.84	1,743.51	1,820.09	1,819.09	6,365.00
27.04.2025	1,819.09	1,790.25	1,819.09	1,804.17	1,146.00
28.04.2025	1,795.22	1,770.36	1,804.17	1,792.24	662.00
29.04.2025	1,809.15	1,789.26	1,792.24	1,795.22	1,082.00
04.05.2025	1,807.16	1,765.39	1,795.22	1,792.24	2,281.00
05.05.2025	1,785.28	1,752.46	1,792.24	1,766.38	4,700.00
06.05.2025	1,788.26	1,731.57	1,766.38	1,782.29	4,014.00
07.05.2025	1,788.26	1,752.46	1,782.29	1,773.34	2,753.00
08.05.2025	1,790.25	1,751.46	1,758.42	1,772.35	4,520.00
11.05.2025	1,800.20	1,790.25	1,772.35	1,793.23	1,303.00
12.05.2025	1,820.09	1,800.20	1,793.23	1,812.13	557.00
13.05.2025	1,818.10	1,818.10	1,812.13	1,818.10	158.00
14.05.2025	1,818.10	1,818.10	1,818.10	1,818.10	119.00
15.05.2025	1,818.10	1,818.10	1,818.10	1,818.10	141.00
18.05.2025	1,804.17	1,761.41	1,802.19	1,777.32	3,242.00
19.05.2025	1,778.32	1,760.41	1,777.32	1,761.41	5,180.00
20.05.2025	1,748.48	1,730.58	1,761.41	1,733.56	2,036.00
21.05.2025	1,733.56	1,696.76	1,733.56	1,721.62	772.00
22.05.2025	1,707.70	1,659.96	1,707.70	1,674.88	2,355.00
25.05.2025	1,656.98	1,652.00	1,674.88	1,655.98	2,719.00
26.05.2025	1,655.98	1,635.10	1,655.98	1,643.05	1,481.00
27.05.2025	1,686.81	1,564.48	1,564.48	1,653.99	530.00
28.05.2025	1,700.74	1,612.22	1,660.95	1,625.15	4,748.00
29.05.2025	1,640.07	1,515.75	1,625.15	1,543.59	2,966.00
03.06.2025	1,545.58	1,451.10	1,543.59	1,496.85	3,765.00
04.06.2025	1,498.84	1,463.03	1,496.85	1,469.00	6,671.00
05.06.2025	1,446.00	1,405.00	1,469.00	1,414.00	4,670.00
08.06.2025	1,459.00	1,421.00	1,414.00	1,432.00	2,825.00
09.06.2025	1,440.00	1,420.00	1,432.00	1,422.00	7,082.00
10.06.2025	1,420.00	1,343.00	1,422.00	1,364.00	182,533.00
10.06.2025	1,422.00	1,343.00	-99.99	1,422.00	0.00

צרו איתנו קשר *5988