גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1459	1459	1459	1459	0.00
09:44	1459	1459	1459	1459	0.00
09:47	1459	1459	1459	1459	0.00
09:50	1459	1459	1459	1459	0.00
09:53	1459	1459	1459	1459	0.00
09:56	1459	1459	1459	1459	0.00
09:59	1459	1459	1459	1459	0.00
10:02	1459	1459	1459	1459	0.00
10:05	1459	1459	1459	1459	0.00
10:08	1459	1459	1459	1459	0.00
10:11	1459	1459	1459	1459	0.00
10:14	1459	1459	1459	1459	0.00
10:17	1459	1459	1459	1459	0.00
10:20	1459	1459	1459	1459	0.00
10:23	1459	1459	1459	1459	0.00
10:26	1469	1469	1469	1469	969.00
10:29	1469	1469	1469	1469	0.00
10:32	1469	1469	1469	1469	0.00
10:35	1469	1469	1469	1469	0.00
10:38	1469	1469	1469	1469	0.00
10:41	1469	1469	1469	1469	0.00
10:44	1469	1469	1469	1469	0.00
10:47	1469	1469	1469	1469	0.00
10:50	1469	1469	1469	1469	0.00
10:53	1469	1469	1469	1469	0.00
10:56	1469	1469	1469	1469	0.00
10:59	1469	1469	1469	1469	0.00
11:02	1469	1469	1469	1469	0.00
11:05	1469	1469	1469	1469	0.00
11:08	1469	1469	1469	1469	0.00
11:11	1469	1469	1469	1469	0.00
11:14	1469	1469	1469	1469	0.00
11:17	1469	1469	1469	1469	0.00
11:20	1469	1469	1469	1469	0.00
11:23	1469	1469	1469	1469	0.00
11:26	1469	1469	1469	1469	0.00
11:29	1469	1469	1469	1469	0.00
11:32	1469	1469	1469	1469	0.00
11:35	1469	1469	1469	1469	0.00
11:38	1469	1469	1469	1469	0.00
11:41	1469	1469	1469	1469	0.00
11:44	1469	1469	1469	1469	0.00
11:47	1469	1469	1469	1469	0.00
11:50	1469	1469	1469	1469	0.00
11:53	1469	1469	1469	1469	0.00
11:56	1469	1469	1469	1469	0.00
11:59	1469	1469	1469	1469	0.00
12:02	1469	1469	1469	1469	0.00
12:05	1469	1469	1469	1469	0.00
12:08	1469	1469	1469	1469	0.00
12:11	1469	1469	1469	1469	0.00
12:14	1469	1469	1469	1469	0.00
12:20	1469	1469	1469	1469	0.00
12:23	1469	1469	1469	1469	0.00
12:26	1469	1469	1469	1469	0.00
12:29	1469	1469	1469	1469	0.00
12:32	1469	1469	1469	1469	0.00
12:35	1469	1469	1469	1469	0.00
12:38	1469	1469	1469	1469	0.00
12:41	1469	1469	1469	1469	0.00
12:44	1469	1469	1469	1469	0.00
12:47	1469	1469	1469	1469	0.00
12:50	1469	1469	1469	1469	0.00
12:53	1469	1469	1469	1469	0.00
12:56	1485	1485	1485	1485	549.00
12:59	1485	1485	1485	1485	0.00
13:02	1485	1485	1485	1485	0.00
13:05	1485	1485	1485	1485	0.00
13:08	1485	1485	1485	1485	0.00
13:11	1485	1485	1485	1485	0.00
13:14	1485	1485	1485	1485	0.00
13:17	1485	1485	1485	1485	0.00
13:20	1485	1485	1485	1485	0.00
13:23	1485	1485	1485	1485	0.00
13:26	1485	1485	1485	1485	0.00
13:29	1485	1485	1485	1485	0.00
13:32	1485	1485	1485	1485	0.00
13:35	1490	1490	1490	1490	20,442.00
13:38	1490	1490	1490	1490	0.00
13:41	1490	1490	1490	1490	0.00
13:44	1490	1490	1490	1490	0.00
13:47	1490	1490	1490	1490	0.00
13:50	1490	1490	1490	1490	0.00
13:53	1490	1490	1490	1490	0.00
13:56	1490	1490	1490	1490	0.00
13:59	1490	1490	1490	1490	0.00
14:02	1490	1490	1490	1490	0.00
14:05	1490	1490	1490	1490	0.00
14:08	1490	1490	1490	1490	0.00
14:11	1490	1490	1490	1490	0.00
14:14	1490	1490	1490	1490	0.00
14:17	1490	1490	1490	1490	0.00
14:20	1490	1490	1490	1490	0.00
14:23	1490	1490	1490	1490	0.00
14:26	1490	1490	1490	1490	0.00
14:29	1490	1490	1490	1490	0.00
14:32	1490	1490	1490	1490	0.00
14:35	1490	1490	1490	1490	0.00
14:38	1490	1490	1490	1490	0.00
14:41	1490	1490	1490	1490	0.00
14:44	1490	1490	1490	1490	0.00
14:47	1490	1490	1490	1490	0.00
14:50	1490	1490	1490	1490	0.00
14:53	1490	1490	1490	1490	0.00
14:56	1490	1490	1490	1490	15,093.00
14:59	1490	1490	1490	1490	0.00
15:02	1490	1490	1490	1490	0.00
15:05	1490	1490	1490	1490	0.00
15:08	1490	1490	1490	1490	0.00
15:11	1490	1490	1490	1490	0.00
15:14	1490	1490	1490	1490	0.00
15:17	1490	1490	1490	1490	0.00
15:23	1490	1490	1490	1490	0.00
15:26	1490	1490	1490	1490	0.00
15:29	1490	1490	1490	1490	0.00
15:32	1490	1490	1490	1490	0.00
15:35	1490	1490	1490	1490	0.00
15:38	1490	1490	1490	1490	0.00
15:41	1490	1490	1490	1490	0.00
15:44	1490	1490	1490	1490	0.00
15:47	1490	1490	1490	1490	0.00
15:50	1490	1490	1490	1490	0.00
15:53	1490	1490	1490	1490	0.00
15:56	1490	1490	1490	1490	0.00
15:59	1490	1490	1490	1490	0.00
16:02	1490	1490	1490	1490	0.00
16:05	1490	1490	1490	1490	0.00
16:08	1490	1490	1490	1490	0.00
16:14	1490	1490	1490	1490	0.00
16:17	1490	1490	1490	1490	0.00
16:20	1490	1490	1490	1490	0.00
16:23	1490	1490	1490	1490	0.00
16:26	1490	1490	1490	1490	0.00
16:29	1490	1490	1490	1490	0.00
16:32	1490	1490	1490	1490	0.00
16:35	1490	1490	1490	1490	0.00
16:38	1490	1490	1490	1490	0.00
16:41	1490	1490	1490	1490	0.00
16:44	1490	1490	1490	1490	0.00
16:47	1490	1490	1490	1490	0.00
16:50	1490	1490	1490	1490	0.00
16:53	1490	1490	1490	1490	0.00
16:56	1490	1490	1490	1490	0.00
17:05	1490	1490	1490	1490	0.00
17:17	1490	1490	1490	1490	0.00
17:20	1490	1490	1490	1490	0.00
17:26	1490	1490	1490	1490	0.00
17:29	1490	1490	1490	1490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	1485	1485	1485	1485	0.00
26.10.2025 09:45	1485	1485	-99.99	-99.99	0.00
26.10.2025 10:15	1485	1485	-99.99	-99.99	0.00
26.10.2025 10:45	1487	1487	1487	1487	981.00
26.10.2025 11:15	1487	1487	1487	1487	0.00
26.10.2025 11:45	1486	1486	1486	1486	1,486.00
26.10.2025 12:15	1486	1486	1486	1486	0.00
26.10.2025 12:45	1486	1486	1486	1486	0.00
26.10.2025 13:15	1486	1486	1486	1486	0.00
26.10.2025 13:45	1486	1486	1486	1486	0.00
26.10.2025 14:15	1486	1486	1486	1486	0.00
26.10.2025 14:45	1486	1486	1486	1486	0.00
26.10.2025 15:15	1470	1458	1470	1458	4,919.00
26.10.2025 15:45	1480	1458	-99.99	-99.99	0.00
26.10.2025 16:15	1480	1471	1471	1471	353.00
26.10.2025 16:45	1471	1471	1471	1471	0.00
26.10.2025 17:15	1471	1471	1471	1471	0.00
26.10.2025 17:45	1471	1471	1471	1471	0.00
27.10.2025 09:15	1471	1471	1471	1471	0.00
27.10.2025 09:45	1471	1471	-99.99	-99.99	0.00
27.10.2025 10:15	1471	1471	-99.99	-99.99	0.00
27.10.2025 10:45	1478	1478	1478	1478	2,350.00
27.10.2025 11:15	1478	1478	1478	1478	2,852.00
27.10.2025 11:45	1478	1478	1478	1478	0.00
27.10.2025 12:15	1478	1478	1478	1478	0.00
27.10.2025 12:45	1478	1478	1478	1478	0.00
27.10.2025 13:15	1472	1472	1472	1472	1,972.00
27.10.2025 13:45	1472	1472	1472	1472	0.00
27.10.2025 14:15	1472	1472	1472	1472	0.00
27.10.2025 14:45	1472	1472	1472	1472	0.00
27.10.2025 15:15	1471	1471	1471	1471	8,046.00
27.10.2025 15:45	1471	1471	1471	1471	0.00
27.10.2025 16:15	1471	1471	1471	1471	0.00
27.10.2025 16:45	1471	1471	1471	1471	0.00
27.10.2025 17:15	1479	1479	-99.99	-99.99	0.00
27.10.2025 17:45	1479	1471	1478	1476	24,364.00
28.10.2025 09:15	1476	1476	1476	1476	0.00
28.10.2025 09:45	1476	1476	-99.99	-99.99	0.00
28.10.2025 10:15	1476	1476	-99.99	-99.99	0.00
28.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:15	1449	1449	1449	1449	1,666.00
28.10.2025 11:45	1449	1449	1449	1449	0.00
28.10.2025 12:15	1449	1449	1449	1449	0.00
28.10.2025 12:45	1449	1449	1449	1449	0.00
28.10.2025 13:15	1449	1449	1449	1449	0.00
28.10.2025 13:45	1449	1449	1449	1449	0.00
28.10.2025 14:15	1449	1449	1449	1449	0.00
28.10.2025 14:45	1449	1449	1449	1449	0.00
28.10.2025 15:15	1449	1449	1449	1449	0.00
28.10.2025 15:45	1449	1449	1449	1449	0.00
28.10.2025 16:15	1449	1449	1449	1449	0.00
28.10.2025 16:45	1449	1449	1449	1449	0.00
28.10.2025 17:15	1462	1449	-99.99	-99.99	0.00
28.10.2025 17:45	1476	1462	1462	1462	28,655.00
29.10.2025 09:15	1462	1462	1462	1462	0.00
29.10.2025 09:45	1462	1462	-99.99	-99.99	0.00
29.10.2025 10:15	1462	1462	-99.99	-99.99	0.00
29.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 13:15	1459	1459	1459	1459	481.00
29.10.2025 13:45	1443	1443	1443	1443	2,193.00
29.10.2025 14:15	1460	1460	1460	1460	9,986.00
29.10.2025 14:45	1463	1463	1463	1463	3,101.00
29.10.2025 15:15	1463	1463	1463	1463	0.00
29.10.2025 15:45	1463	1463	1463	1463	0.00
29.10.2025 16:15	1463	1463	1463	1463	0.00
29.10.2025 16:45	1463	1463	1463	1463	0.00
29.10.2025 17:15	1466	1460	1463	1460	26,809.00
29.10.2025 17:45	1459	1459	1459	1459	2,772.00
30.10.2025 09:15	1459	1459	1459	1459	0.00
30.10.2025 09:45	1459	1459	-99.99	-99.99	0.00
30.10.2025 10:15	1459	1459	-99.99	-99.99	0.00
30.10.2025 10:45	1469	1469	1469	1469	3,878.00
30.10.2025 11:15	1469	1469	1469	1469	0.00
30.10.2025 11:45	1469	1469	1469	1469	0.00
30.10.2025 12:15	1469	1469	1469	1469	0.00
30.10.2025 12:45	1469	1469	1469	1469	0.00
30.10.2025 13:15	1485	1485	1485	1485	1,098.00
30.10.2025 13:45	1490	1485	1485	1490	20,873.00
30.10.2025 14:15	1490	1490	1490	1490	0.00
30.10.2025 14:45	1490	1490	1490	1490	0.00
30.10.2025 15:15	1490	1490	1490	1490	30,187.00
30.10.2025 15:45	1490	1490	1490	1490	0.00
30.10.2025 16:15	1490	1490	1490	1490	0.00
30.10.2025 16:45	1490	1490	1490	1490	0.00
30.10.2025 17:15	1490	1490	-99.99	-99.99	0.00
30.10.2025 17:45	1490	1490	1490	1490	15,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	1,214.33	1,196.58	1,188.17	1,203.12	731.00
04.11.2024	1,214.33	1,205.92	1,203.12	1,214.33	6,741.00
05.11.2024	1,223.67	1,201.25	1,223.67	1,217.13	3,744.00
06.11.2024	1,212.46	1,212.46	1,217.13	1,216.20	18.00
07.11.2024	1,214.33	1,178.83	1,216.20	1,188.17	4,150.00
10.11.2024	1,197.52	1,181.64	1,188.17	1,192.84	5,003.00
11.11.2024	1,185.37	1,149.88	1,192.84	1,167.62	7,308.00
12.11.2024	1,176.97	1,159.22	1,167.62	1,167.62	7,141.00
13.11.2024	1,179.77	1,179.77	1,167.62	1,176.97	119.00
14.11.2024	1,185.37	1,176.97	1,176.97	1,176.97	1,338.00
17.11.2024	1,195.65	1,179.77	1,176.97	1,181.64	1,211.00
18.11.2024	1,213.40	1,176.97	1,181.64	1,180.70	4,873.00
19.11.2024	1,186.31	1,180.70	1,180.70	1,181.64	1,460.00
20.11.2024	1,195.65	1,174.16	1,181.64	1,177.90	2,989.00
21.11.2024	1,202.19	1,179.77	1,177.90	1,189.11	588.00
24.11.2024	1,433.84	1,298.40	1,298.40	1,422.63	28,722.00
25.11.2024	1,422.63	1,331.09	1,422.63	1,376.86	14,356.00
26.11.2024	1,437.58	1,389.94	1,376.86	1,405.82	810.00
27.11.2024	1,530.05	1,411.42	1,411.42	1,505.77	10,031.00
28.11.2024	1,503.90	1,479.61	1,503.90	1,486.15	3,902.00
01.12.2024	1,496.53	1,424.82	1,486.15	1,472.00	1,025.00
02.12.2024	1,481.43	1,469.17	1,481.43	1,480.49	6,860.00
03.12.2024	1,527.67	1,490.87	1,480.49	1,521.06	11,966.00
04.12.2024	1,542.77	1,533.33	1,521.06	1,538.05	4,421.00
05.12.2024	1,538.99	1,530.50	1,538.05	1,532.39	659.00
08.12.2024	1,603.16	1,538.99	1,542.77	1,556.92	6,072.00
09.12.2024	1,570.13	1,538.05	1,556.92	1,546.54	3,056.00
10.12.2024	1,585.23	1,545.60	1,546.54	1,570.13	1,619.00
11.12.2024	1,571.07	1,518.23	1,570.13	1,568.24	9,222.00
12.12.2024	1,570.13	1,556.92	1,568.24	1,568.24	1,609.00
15.12.2024	1,593.72	1,517.29	1,568.24	1,524.84	1,675.00
16.12.2024	1,534.28	1,524.84	1,524.84	1,534.28	4,018.00
17.12.2024	1,575.79	1,521.06	1,534.28	1,525.78	14,471.00
18.12.2024	1,560.70	1,501.25	1,560.70	1,528.61	2,440.00
19.12.2024	1,552.20	1,449.35	1,528.61	1,502.19	5,162.00
22.12.2024	1,502.19	1,457.84	1,502.19	1,461.62	7,146.00
23.12.2024	1,462.56	1,452.18	1,462.56	1,456.90	785.00
24.12.2024	1,462.56	1,434.25	1,456.90	1,444.63	6,332.00
25.12.2024	1,493.70	1,434.25	1,434.25	1,453.13	4,097.00
26.12.2024	1,462.56	1,462.56	1,453.13	1,462.56	331.00
29.12.2024	1,472.00	1,444.63	1,462.56	1,458.79	4,632.00
30.12.2024	1,467.28	1,444.63	1,458.79	1,466.34	8,404.00
31.12.2024	1,495.59	1,466.34	1,466.34	1,468.22	7,156.00
01.01.2025	1,518.23	1,482.38	1,468.22	1,493.70	2,656.00
02.01.2025	1,525.78	1,493.70	1,493.70	1,507.85	2,202.00
05.01.2025	1,559.75	1,550.32	1,507.85	1,555.03	292.00
06.01.2025	1,604.10	1,566.36	1,555.03	1,596.55	2,869.00
07.01.2025	1,604.10	1,570.13	1,596.55	1,590.89	2,292.00
08.01.2025	1,593.72	1,571.07	1,590.89	1,580.51	435.00
09.01.2025	1,594.66	1,581.45	1,580.51	1,588.06	425.00
12.01.2025	1,594.66	1,585.23	1,588.06	1,589.00	399.00
13.01.2025	1,605.04	1,593.72	1,589.00	1,603.16	2,752.00
14.01.2025	1,650.34	1,603.16	1,603.16	1,620.14	1,386.00
15.01.2025	1,620.14	1,602.21	1,620.14	1,608.82	1,646.00
16.01.2025	1,634.30	1,618.25	1,608.82	1,621.09	1,236.00
19.01.2025	1,649.39	1,637.13	1,621.09	1,639.01	643.00
20.01.2025	1,650.34	1,630.52	1,639.01	1,636.18	3,152.00
21.01.2025	1,641.84	1,608.82	1,636.18	1,631.46	3,647.00
22.01.2025	1,630.52	1,594.66	1,631.46	1,595.61	6,817.00
23.01.2025	1,595.61	1,595.61	1,595.61	1,595.61	1,105.00
26.01.2025	1,616.37	1,595.61	1,595.61	1,597.50	321.00
27.01.2025	1,597.50	1,538.99	1,597.50	1,590.89	2,861.00
28.01.2025	1,590.89	1,509.74	1,590.89	1,509.74	4,984.00
29.01.2025	1,552.20	1,485.21	1,509.74	1,508.80	4,395.00
30.01.2025	1,497.48	1,467.28	1,508.80	1,473.89	3,496.00
02.02.2025	1,497.48	1,457.84	1,497.48	1,487.10	1,268.00
03.02.2025	1,522.01	1,492.76	1,487.10	1,506.91	1,537.00
04.02.2025	1,590.89	1,533.33	1,506.91	1,548.43	7,996.00
05.02.2025	1,583.34	1,548.43	1,548.43	1,554.09	3,120.00
06.02.2025	1,569.19	1,554.09	1,554.09	1,557.86	2,054.00
09.02.2025	1,572.02	1,557.86	1,557.86	1,572.02	275.00
10.02.2025	1,602.21	1,572.02	1,572.02	1,583.34	1,246.00
11.02.2025	1,602.21	1,583.34	1,583.34	1,589.00	1,020.00
12.02.2025	1,607.87	1,589.00	1,589.00	1,603.16	1,226.00
13.02.2025	1,651.28	1,650.34	1,603.16	1,650.34	337.00
16.02.2025	1,768.28	1,677.70	1,650.34	1,724.88	8,393.00
17.02.2025	1,764.51	1,741.86	1,764.51	1,756.96	5,569.00
18.02.2025	1,832.45	1,794.71	1,756.96	1,817.35	4,075.00
19.02.2025	1,849.43	1,789.99	1,817.35	1,790.93	6,092.00
20.02.2025	1,814.52	1,783.38	1,790.93	1,792.82	887.00
23.02.2025	1,829.62	1,788.10	1,814.52	1,816.41	874.00
24.02.2025	1,847.55	1,770.17	1,816.41	1,803.20	5,003.00
25.02.2025	1,806.97	1,803.20	1,803.20	1,805.08	1,236.00
26.02.2025	1,789.99	1,789.99	1,805.08	1,799.42	49.00
27.02.2025	1,815.46	1,788.10	1,799.42	1,795.65	1,355.00
02.03.2025	1,803.20	1,794.71	1,795.65	1,796.59	411.00
03.03.2025	1,837.17	1,806.97	1,796.59	1,827.73	5,178.00
04.03.2025	1,819.24	1,805.08	1,827.73	1,807.92	33,254.00
05.03.2025	1,840.00	1,807.92	1,840.00	1,823.01	1,187.00
06.03.2025	1,876.80	1,812.63	1,823.01	1,863.59	1,644.00
09.03.2025	1,868.31	1,863.59	1,868.31	1,866.42	370.00
10.03.2025	1,871.14	1,821.13	1,866.42	1,860.76	2,107.00
11.03.2025	1,860.76	1,769.23	1,860.76	1,777.72	6,547.00
12.03.2025	1,799.42	1,797.54	1,777.72	1,798.48	2,426.00
13.03.2025	1,811.69	1,811.69	1,798.48	1,807.92	78.00
16.03.2025	1,769.23	1,738.09	1,807.92	1,748.47	1,743.00
17.03.2025	1,773.95	1,748.47	1,748.47	1,757.91	2,934.00
18.03.2025	1,790.93	1,731.49	1,757.91	1,773.00	1,548.00
19.03.2025	1,773.00	1,773.00	1,773.00	1,773.00	1,063.00
20.03.2025	1,756.02	1,727.71	1,773.00	1,744.70	1,871.00
23.03.2025	1,744.70	1,652.22	1,744.70	1,703.18	2,538.00
24.03.2025	1,689.02	1,656.94	1,664.49	1,674.87	1,863.00
25.03.2025	1,680.53	1,666.38	1,674.87	1,673.93	214.00
26.03.2025	1,660.72	1,586.17	1,636.18	1,598.44	19,203.00
27.03.2025	1,630.52	1,586.17	1,598.44	1,605.99	1,591.00
30.03.2025	1,638.07	1,638.07	1,605.99	1,638.07	344.00
31.03.2025	1,638.07	1,608.82	1,638.07	1,609.76	891.00
01.04.2025	1,610.71	1,589.00	1,609.76	1,606.93	968.00
02.04.2025	1,663.33	1,608.91	1,663.33	1,619.79	1,332.00
03.04.2025	1,607.92	1,607.92	1,619.79	1,611.88	80.00
06.04.2025	1,575.27	1,519.86	1,575.27	1,538.66	2,376.00
07.04.2025	1,538.66	1,432.78	1,538.66	1,516.89	6,478.00
08.04.2025	1,602.97	1,524.80	1,516.89	1,573.29	1,184.00
09.04.2025	1,604.95	1,572.30	1,573.29	1,574.28	622.00
10.04.2025	1,641.56	1,561.41	1,574.28	1,605.94	3,594.00
14.04.2025	1,642.55	1,594.07	1,605.94	1,625.73	1,353.00
15.04.2025	1,661.35	1,658.38	1,625.73	1,660.36	3,177.00
16.04.2025	1,695.99	1,693.02	1,660.36	1,695.00	498.00
17.04.2025	1,795.92	1,695.99	1,695.99	1,752.39	1,009.00
20.04.2025	1,819.67	1,776.13	1,752.39	1,783.06	1,731.00
21.04.2025	1,770.20	1,694.01	1,783.06	1,758.32	862.00
22.04.2025	1,781.08	1,758.32	1,758.32	1,779.10	1,494.00
23.04.2025	1,810.77	1,808.79	1,779.10	1,810.77	1,687.00
24.04.2025	1,856.28	1,734.58	1,810.77	1,809.78	6,365.00
27.04.2025	1,809.78	1,781.08	1,809.78	1,794.93	1,146.00
28.04.2025	1,786.03	1,761.29	1,794.93	1,783.06	662.00
29.04.2025	1,799.88	1,780.09	1,783.06	1,786.03	1,082.00
04.05.2025	1,797.90	1,756.34	1,786.03	1,783.06	2,281.00
05.05.2025	1,776.13	1,743.48	1,783.06	1,757.33	4,700.00
06.05.2025	1,779.10	1,722.70	1,757.33	1,773.17	4,014.00
07.05.2025	1,779.10	1,743.48	1,773.17	1,764.26	2,753.00
08.05.2025	1,781.08	1,742.49	1,749.42	1,763.27	4,520.00
11.05.2025	1,790.98	1,781.08	1,763.27	1,784.05	1,303.00
12.05.2025	1,810.77	1,790.98	1,784.05	1,802.85	557.00
13.05.2025	1,808.79	1,808.79	1,802.85	1,808.79	158.00
14.05.2025	1,808.79	1,808.79	1,808.79	1,808.79	119.00
15.05.2025	1,808.79	1,808.79	1,808.79	1,808.79	141.00
18.05.2025	1,794.93	1,752.39	1,792.96	1,768.22	3,242.00
19.05.2025	1,769.21	1,751.40	1,768.22	1,752.39	5,180.00
20.05.2025	1,739.52	1,721.71	1,752.39	1,724.68	2,036.00
21.05.2025	1,724.68	1,688.07	1,724.68	1,712.81	772.00
22.05.2025	1,698.95	1,651.46	1,698.95	1,666.30	2,355.00
25.05.2025	1,648.49	1,643.54	1,666.30	1,647.50	2,719.00
26.05.2025	1,647.50	1,626.72	1,647.50	1,634.64	1,481.00
27.05.2025	1,678.17	1,556.47	1,556.47	1,645.52	530.00
28.05.2025	1,692.03	1,603.96	1,652.45	1,616.83	4,748.00
29.05.2025	1,631.67	1,507.98	1,616.83	1,535.69	2,966.00
03.06.2025	1,537.67	1,443.67	1,535.69	1,489.18	3,765.00
04.06.2025	1,491.16	1,455.54	1,489.18	1,461.48	6,671.00
05.06.2025	1,438.59	1,397.80	1,461.48	1,406.76	4,670.00
08.06.2025	1,451.53	1,413.72	1,406.76	1,424.67	2,825.00
09.06.2025	1,432.62	1,412.73	1,424.67	1,414.72	7,082.00
10.06.2025	1,412.73	1,336.12	1,414.72	1,357.01	182,533.00
11.06.2025	1,512.22	1,362.98	1,357.01	1,450.53	79,222.00
12.06.2025	1,442.57	1,377.91	1,450.53	1,402.78	3,450.00
15.06.2025	1,420.69	1,343.09	1,402.78	1,379.90	10,429.00
16.06.2025	1,442.57	1,421.68	1,379.90	1,428.65	3,422.00
17.06.2025	1,442.57	1,425.66	1,428.65	1,427.65	6,133.00
18.06.2025	1,492.32	1,436.60	1,427.65	1,479.38	2,720.00
19.06.2025	1,490.33	1,452.52	1,479.38	1,484.36	4,844.00
22.06.2025	1,554.99	1,484.36	1,484.36	1,528.13	5,593.00
23.06.2025	1,561.96	1,502.27	1,528.13	1,537.09	3,386.00
24.06.2025	1,661.45	1,507.24	1,537.09	1,614.69	5,580.00
25.06.2025	1,750.99	1,615.68	1,614.69	1,651.50	13,925.00
26.06.2025	1,790.78	1,691.29	1,691.29	1,716.17	120,718.00
29.06.2025	1,847.49	1,742.03	1,742.03	1,824.61	83,148.00
30.06.2025	1,879.33	1,834.56	1,840.53	1,870.37	9,688.00
01.07.2025	1,870.37	1,821.62	1,870.37	1,848.48	1,405.00
02.07.2025	1,840.53	1,821.62	1,848.48	1,832.57	4,625.00
03.07.2025	1,854.45	1,793.77	1,832.57	1,838.54	1,883.00
06.07.2025	1,838.54	1,799.74	1,838.54	1,831.57	1,698.00
07.07.2025	1,861.42	1,790.78	1,838.54	1,807.69	24,089.00
08.07.2025	1,806.70	1,767.90	1,807.69	1,780.83	3,575.00
09.07.2025	1,870.37	1,790.78	1,780.83	1,853.46	7,747.00
10.07.2025	1,838.54	1,804.71	1,853.46	1,810.68	372.00
13.07.2025	1,845.50	1,810.68	1,810.68	1,844.50	5,106.00
14.07.2025	1,839.53	1,796.75	1,844.50	1,804.71	201.00
15.07.2025	1,804.71	1,780.83	1,804.71	1,787.80	2,187.00
16.07.2025	1,787.80	1,752.98	1,787.80	1,780.83	247.00
17.07.2025	1,779.84	1,750.99	1,780.83	1,752.98	2,261.00
20.07.2025	1,770.88	1,694.28	1,694.28	1,733.08	1,048.00
21.07.2025	1,758.94	1,668.41	1,733.08	1,681.34	3,278.00
22.07.2025	1,681.34	1,646.52	1,681.34	1,666.42	2,139.00
23.07.2025	1,783.82	1,666.42	1,666.42	1,737.06	7,461.00
24.07.2025	1,737.06	1,737.06	1,737.06	1,737.06	151.00
27.07.2025	1,746.01	1,733.08	1,737.06	1,736.06	2,527.00
28.07.2025	1,725.12	1,703.23	1,736.06	1,716.17	1,400.00
29.07.2025	1,726.11	1,716.17	1,716.17	1,725.12	2,828.00
30.07.2025	1,740.04	1,725.12	1,725.12	1,726.11	646.00
31.07.2025	1,726.11	1,689.30	1,726.11	1,718.15	7,554.00
04.08.2025	1,711.19	1,654.48	1,718.15	1,671.40	5,409.00
05.08.2025	1,672.39	1,668.41	1,671.40	1,672.39	3,618.00
06.08.2025	1,668.41	1,592.80	1,668.41	1,628.62	9,394.00
07.08.2025	1,614.69	1,590.81	1,628.62	1,613.69	6,508.00
10.08.2025	1,639.56	1,613.69	1,613.69	1,630.61	1,326.00
11.08.2025	1,630.61	1,610.71	1,630.61	1,619.66	1,188.00
12.08.2025	1,668.41	1,591.81	1,646.52	1,604.74	6,595.00
13.08.2025	1,637.57	1,606.73	1,604.74	1,619.66	2,490.00
14.08.2025	1,619.66	1,601.75	1,619.66	1,619.66	4,456.00
17.08.2025	1,629.61	1,574.89	1,619.66	1,620.66	8,195.00
18.08.2025	1,629.61	1,590.81	1,590.81	1,624.64	475.00
19.08.2025	1,651.50	1,620.66	1,624.64	1,641.55	576.00
20.08.2025	1,651.50	1,641.55	1,641.55	1,641.55	980.00
21.08.2025	1,665.43	1,651.50	1,641.55	1,657.47	913.00
24.08.2025	1,671.40	1,657.47	1,657.47	1,665.43	2,994.00
25.08.2025	1,616.68	1,562.95	1,616.68	1,578.87	7,513.00
26.08.2025	1,589.82	1,571.91	1,578.87	1,578.87	1,756.00
27.08.2025	1,570.91	1,568.92	1,578.87	1,569.92	2,114.00
28.08.2025	1,577.88	1,545.05	1,569.92	1,562.95	3,001.00
31.08.2025	1,575.89	1,544.05	1,556.98	1,554.00	5,897.00
01.09.2025	1,602.00	1,535.00	1,554.00	1,557.00	4,537.00
02.09.2025	1,570.00	1,524.00	1,557.00	1,541.00	13,106.00
03.09.2025	1,570.00	1,543.00	1,559.00	1,560.00	2,319.00
04.09.2025	1,585.00	1,560.00	1,560.00	1,572.00	2,818.00
07.09.2025	1,592.00	1,585.00	1,572.00	1,588.00	4,823.00
08.09.2025	1,603.00	1,591.00	1,588.00	1,602.00	1,998.00
09.09.2025	1,625.00	1,606.00	1,602.00	1,617.00	3,094.00
10.09.2025	1,659.00	1,599.00	1,617.00	1,642.00	9,279.00
11.09.2025	1,642.00	1,642.00	1,642.00	1,642.00	24.00
14.09.2025	1,619.00	1,600.00	1,642.00	1,604.00	2,761.00
15.09.2025	1,598.00	1,580.00	1,604.00	1,588.00	2,830.00
16.09.2025	1,572.00	1,553.00	1,588.00	1,559.00	311.00
17.09.2025	1,570.00	1,554.00	1,559.00	1,566.00	126.00
18.09.2025	1,570.00	1,554.00	1,566.00	1,567.00	515.00
21.09.2025	1,568.00	1,553.00	1,556.00	1,559.00	825.00
25.09.2025	1,559.00	1,477.00	1,559.00	1,512.00	4,299.00
28.09.2025	1,526.00	1,480.00	1,512.00	1,506.00	3,124.00
29.09.2025	1,550.00	1,513.00	1,506.00	1,523.00	1,370.00
30.09.2025	1,523.00	1,490.00	1,523.00	1,508.00	2,999.00
05.10.2025	1,539.00	1,508.00	1,508.00	1,533.00	1,905.00
08.10.2025	1,533.00	1,533.00	1,533.00	1,533.00	35.00
09.10.2025	1,617.00	1,550.00	1,533.00	1,566.00	911.00
12.10.2025	1,620.00	1,566.00	1,566.00	1,607.00	278.00
15.10.2025	1,620.00	1,606.00	1,607.00	1,608.00	696.00
16.10.2025	1,615.00	1,606.00	1,606.00	1,611.00	2,069.00
19.10.2025	1,578.00	1,530.00	1,611.00	1,530.00	3,308.00
20.10.2025	1,535.00	1,530.00	1,530.00	1,531.00	2,070.00
21.10.2025	1,530.00	1,478.00	1,531.00	1,495.00	3,643.00
22.10.2025	1,495.00	1,465.00	1,495.00	1,483.00	1,985.00
23.10.2025	1,497.00	1,472.00	1,483.00	1,485.00	893.00
26.10.2025	1,487.00	1,458.00	1,485.00	1,471.00	2,208.00
27.10.2025	1,478.00	1,471.00	1,471.00	1,476.00	2,257.00
28.10.2025	1,466.00	1,449.00	1,476.00	1,462.00	2,908.00
29.10.2025	1,466.00	1,443.00	1,462.00	1,459.00	3,816.00
30.10.2025	1,490.00	1,466.00	1,459.00	1,490.00	2,839.00

צרו איתנו קשר *5988