גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1848	1848	1848	1848	0.00
09:44	1883	1883	1883	1883	0.00
09:47	1883	1883	1883	1883	0.00
09:50	1883	1883	1883	1883	0.00
09:53	1883	1883	1883	1883	0.00
09:56	1883	1883	1883	1883	0.00
09:59	1883	1883	1883	1883	0.00
10:02	1883	1883	1883	1883	0.00
10:05	1883	1883	1883	1883	0.00
10:08	1883	1883	1883	1883	0.00
10:11	1883	1883	1883	1883	0.00
10:14	1883	1883	1883	1883	0.00
10:17	1883	1883	1883	1883	0.00
10:20	1883	1883	1883	1883	0.00
10:23	1883	1883	1883	1883	0.00
10:26	1883	1883	1883	1883	0.00
10:29	1883	1883	1883	1883	0.00
10:32	1883	1883	1883	1883	0.00
10:35	1883	1883	1883	1883	0.00
10:38	1883	1883	1883	1883	0.00
10:41	1883	1883	1883	1883	0.00
10:44	1883	1883	1883	1883	0.00
10:47	1883	1883	1883	1883	0.00
10:50	1883	1883	1883	1883	0.00
10:53	1883	1883	1883	1883	0.00
10:56	1883	1883	1883	1883	0.00
10:59	1883	1883	1883	1883	0.00
11:02	1883	1883	1883	1883	0.00
11:05	1883	1883	1883	1883	0.00
11:08	1883	1883	1883	1883	0.00
11:11	1883	1883	1883	1883	0.00
11:14	1883	1883	1883	1883	0.00
11:17	1883	1883	1883	1883	0.00
11:20	1883	1883	1883	1883	0.00
11:23	1883	1883	1883	1883	0.00
11:26	1883	1883	1883	1883	0.00
11:29	1845	1845	1845	1845	7,988.00
11:32	1851	1851	1851	1851	4,442.00
11:35	1851	1851	1851	1851	0.00
11:38	1851	1851	1851	1851	0.00
11:41	1851	1851	1851	1851	0.00
11:44	1851	1851	1851	1851	0.00
11:47	1851	1851	1851	1851	0.00
11:50	1851	1851	1851	1851	0.00
11:53	1851	1851	1851	1851	0.00
11:56	1851	1851	1851	1851	0.00
11:59	1851	1851	1851	1851	0.00
12:02	1851	1851	1851	1851	0.00
12:05	1851	1851	1851	1851	0.00
12:08	1851	1851	1851	1851	0.00
12:11	1851	1851	1851	1851	0.00
12:14	1851	1851	1851	1851	0.00
12:17	1851	1851	1851	1851	0.00
12:20	1851	1851	1851	1851	0.00
12:23	1851	1851	1851	1851	0.00
12:26	1851	1851	1851	1851	0.00
12:29	1851	1851	1851	1851	0.00
12:32	1851	1851	1851	1851	0.00
12:35	1851	1851	1851	1851	0.00
12:38	1851	1851	1851	1851	0.00
12:41	1851	1851	1851	1851	0.00
12:44	1851	1851	1851	1851	0.00
12:47	1851	1851	1851	1851	0.00
12:50	1851	1851	1851	1851	0.00
12:53	1851	1851	1851	1851	0.00
12:56	1845	1845	1845	1845	1,088.00
12:59	1845	1845	1845	1845	14,999.00
13:02	1845	1845	1845	1845	0.00
13:05	1845	1845	1845	1845	0.00
13:08	1845	1845	1845	1845	0.00
13:11	1845	1845	1845	1845	0.00
13:14	1845	1845	1845	1845	0.00
13:17	1845	1845	1845	1845	0.00
13:20	1845	1845	1845	1845	0.00
13:23	1845	1845	1845	1845	0.00
13:26	1845	1845	1845	1845	959.00
13:29	1845	1845	1845	1845	0.00
13:32	1845	1845	1845	1845	0.00
13:35	1845	1845	1845	1845	0.00
13:38	1845	1845	1845	1845	0.00
13:41	1845	1845	1845	1845	0.00
13:44	1848	1848	1848	1848	4,841.00
13:47	1848	1848	1848	1848	0.00
13:50	1848	1848	1848	1848	0.00
13:53	1848	1848	1848	1848	0.00
13:56	1848	1848	1848	1848	0.00
13:59	1848	1848	1848	1848	0.00
14:02	1848	1848	1848	1848	0.00
14:05	1848	1848	1848	1848	0.00
14:08	1848	1848	1848	1848	0.00
14:11	1848	1848	1848	1848	0.00
14:14	1848	1848	1848	1848	0.00
14:17	1848	1848	1848	1848	0.00
14:20	1848	1848	1848	1848	0.00
14:23	1848	1848	1848	1848	0.00
14:26	1848	1848	1848	1848	0.00
14:29	1848	1848	1848	1848	0.00
14:32	1848	1848	1848	1848	0.00
14:35	1848	1848	1848	1848	0.00
14:38	1848	1848	1848	1848	0.00
14:41	1848	1848	1848	1848	0.00
14:44	1848	1848	1848	1848	0.00
14:47	1848	1848	1848	1848	0.00
14:50	1848	1848	1848	1848	0.00
14:53	1848	1848	1848	1848	0.00
14:56	1848	1848	1848	1848	0.00
14:59	1848	1848	1848	1848	0.00
15:02	1848	1848	1848	1848	0.00
15:05	1848	1848	1848	1848	0.00
15:08	1848	1848	1848	1848	0.00
15:14	1848	1848	1848	1848	0.00
15:17	1848	1848	1848	1848	0.00
15:20	1848	1848	1848	1848	0.00
15:23	1848	1848	1848	1848	0.00
15:26	1848	1848	1848	1848	0.00
15:29	1848	1848	1848	1848	0.00
15:32	1848	1848	1848	1848	0.00
15:35	1848	1848	1848	1848	0.00
15:38	1848	1848	1848	1848	0.00
15:41	1848	1848	1848	1848	0.00
15:44	1848	1848	1848	1848	0.00
15:47	1848	1848	1848	1848	0.00
15:50	1848	1848	1848	1848	0.00
15:53	1848	1848	1848	1848	0.00
15:56	1848	1848	1848	1848	0.00
15:59	1848	1848	1848	1848	0.00
16:02	1848	1848	1848	1848	0.00
16:05	1848	1848	1848	1848	0.00
16:08	1848	1848	1848	1848	0.00
16:11	1848	1848	1848	1848	0.00
16:14	1848	1848	1848	1848	0.00
16:17	1848	1848	1848	1848	0.00
16:20	1848	1848	1848	1848	0.00
16:23	1848	1848	1848	1848	0.00
16:26	1848	1848	1848	1848	0.00
16:29	1848	1848	1848	1848	0.00
16:32	1848	1848	1848	1848	0.00
16:35	1848	1848	1848	1848	0.00
16:38	1848	1848	1848	1848	0.00
16:41	1848	1848	1848	1848	0.00
16:44	1848	1848	1848	1848	0.00
16:47	1848	1848	1848	1848	0.00
16:50	1848	1848	1848	1848	0.00
16:53	1848	1848	1848	1848	0.00
16:56	1848	1848	1848	1848	0.00
16:59	1848	1848	1848	1848	0.00
17:02	1848	1848	1848	1848	0.00
17:05	1848	1848	1848	1848	0.00
17:08	1848	1848	1848	1848	0.00
17:11	1848	1848	1848	1848	0.00
17:14	1848	1848	1848	1848	0.00
17:17	1848	1848	1848	1848	0.00
17:20	1848	1848	1848	1848	0.00
17:23	1848	1848	1848	1848	0.00
17:26	1848	1848	1848	1848	0.00
17:29	1848	1848	1848	1848	0.00
09:44	1848	1848	1848	1848	0.00
09:47	1848	1848	1848	1848	0.00
09:50	1848	1848	1848	1848	0.00
09:53	1848	1848	1848	1848	0.00
09:56	1848	1848	1848	1848	0.00
09:59	1848	1848	1848	1848	0.00
10:02	1848	1848	1848	1848	0.00
10:05	1848	1848	1848	1848	0.00
10:08	1848	1848	1848	1848	0.00
10:11	1848	1848	1848	1848	0.00
10:14	1848	1848	1848	1848	0.00
10:17	1848	1848	1848	1848	0.00
10:20	1848	1848	1848	1848	0.00
10:23	1848	1848	1848	1848	0.00
10:26	1848	1848	1848	1848	0.00
10:29	1848	1848	1848	1848	0.00
10:32	1848	1848	1848	1848	0.00
10:35	1848	1848	1848	1848	0.00
10:38	1848	1848	1848	1848	0.00
10:41	1848	1848	1848	1848	0.00
10:44	1848	1848	1848	1848	0.00
10:47	1848	1848	1848	1848	0.00
10:50	1848	1848	1848	1848	0.00
10:53	1848	1848	1848	1848	0.00
10:56	1848	1848	1848	1848	0.00
10:59	1848	1848	1848	1848	0.00
11:02	1848	1848	1848	1848	0.00
11:05	1848	1848	1848	1848	0.00
11:08	1848	1848	1848	1848	0.00
11:11	1848	1848	1848	1848	0.00
11:14	1848	1848	1848	1848	0.00
11:17	1848	1848	1848	1848	0.00
11:20	1848	1848	1848	1848	0.00
11:23	1848	1848	1848	1848	0.00
11:26	1848	1848	1848	1848	0.00
11:29	1848	1848	1848	1848	0.00
11:32	1848	1848	1848	1848	0.00
11:35	1848	1848	1848	1848	0.00
11:38	1848	1848	1848	1848	0.00
11:41	1848	1848	1848	1848	0.00
11:44	1848	1848	1848	1848	0.00
11:47	1848	1848	1848	1848	0.00
11:50	1848	1848	1848	1848	0.00
11:53	1848	1848	1848	1848	0.00
11:56	1848	1848	1848	1848	0.00
11:59	1848	1848	1848	1848	0.00
12:02	1848	1848	1848	1848	0.00
12:05	1848	1848	1848	1848	0.00
12:08	1848	1848	1848	1848	0.00
12:11	1848	1848	1848	1848	0.00
12:14	1848	1848	1848	1848	0.00
12:17	1848	1848	1848	1848	0.00
12:20	1848	1848	1848	1848	0.00
12:23	1848	1848	1848	1848	0.00
12:26	1848	1848	1848	1848	0.00
12:29	1848	1848	1848	1848	0.00
12:32	1848	1848	1848	1848	0.00
12:35	1848	1848	1848	1848	0.00
12:38	1848	1848	1848	1848	0.00
12:41	1848	1848	1848	1848	0.00
12:44	1848	1848	1848	1848	0.00
12:47	1848	1848	1848	1848	0.00
12:50	1848	1848	1848	1848	0.00
12:53	1848	1848	1848	1848	0.00
12:56	1848	1848	1848	1848	0.00
12:59	1848	1848	1848	1848	0.00
13:02	1848	1848	1848	1848	0.00
13:05	1848	1848	1848	1848	0.00
13:08	1848	1848	1848	1848	0.00
13:11	1848	1848	1848	1848	0.00
13:14	1848	1848	1848	1848	0.00
13:17	1848	1848	1848	1848	0.00
13:20	1848	1848	1848	1848	0.00
13:23	1848	1848	1848	1848	0.00
13:26	1848	1848	1848	1848	0.00
13:29	1848	1848	1848	1848	0.00
13:32	1848	1848	1848	1848	0.00
13:35	1848	1848	1848	1848	0.00
13:38	1848	1848	1848	1848	0.00
13:41	1848	1848	1848	1848	0.00
13:44	1848	1848	1848	1848	0.00
13:47	1848	1848	1848	1848	0.00
13:50	1848	1848	1848	1848	0.00
13:53	1848	1848	1848	1848	0.00
13:56	1848	1848	1848	1848	0.00
13:59	1848	1848	1848	1848	0.00
14:02	1848	1848	1848	1848	0.00
14:05	1848	1848	1848	1848	0.00
14:08	1848	1848	1848	1848	0.00
14:11	1848	1848	1848	1848	0.00
14:14	1848	1848	1848	1848	0.00
14:17	1848	1848	1848	1848	0.00
14:20	1848	1848	1848	1848	0.00
14:23	1848	1848	1848	1848	0.00
14:26	1848	1848	1848	1848	0.00
14:29	1848	1848	1848	1848	0.00
14:32	1848	1848	1848	1848	0.00
14:35	1848	1848	1848	1848	0.00
14:38	1848	1848	1848	1848	0.00
14:41	1848	1848	1848	1848	0.00
14:44	1848	1848	1848	1848	0.00
14:47	1848	1848	1848	1848	0.00
14:50	1848	1848	1848	1848	0.00
14:53	1848	1848	1848	1848	0.00
14:56	1848	1848	1848	1848	0.00
14:59	1848	1848	1848	1848	0.00
15:02	1848	1848	1848	1848	0.00
15:05	1848	1848	1848	1848	0.00
15:08	1848	1848	1848	1848	0.00
15:11	1848	1848	1848	1848	0.00
15:14	1848	1848	1848	1848	0.00
15:17	1848	1848	1848	1848	0.00
15:20	1848	1848	1848	1848	0.00
15:23	1848	1848	1848	1848	0.00
15:26	1848	1848	1848	1848	0.00
15:29	1848	1848	1848	1848	0.00
15:32	1848	1848	1848	1848	0.00
15:35	1848	1848	1848	1848	0.00
15:38	1848	1848	1848	1848	0.00
15:41	1848	1848	1848	1848	0.00
15:44	1848	1848	1848	1848	0.00
15:47	1848	1848	1848	1848	0.00
15:50	1848	1848	1848	1848	0.00
15:53	1848	1848	1848	1848	0.00
15:56	1848	1848	1848	1848	0.00
15:59	1848	1848	1848	1848	0.00
16:02	1848	1848	1848	1848	0.00
16:05	1848	1848	1848	1848	0.00
16:08	1848	1848	1848	1848	0.00
16:11	1848	1848	1848	1848	0.00
16:14	1848	1848	1848	1848	0.00
16:17	1848	1848	1848	1848	0.00
16:20	1848	1848	1848	1848	0.00
16:23	1848	1848	1848	1848	0.00
16:26	1848	1848	1848	1848	0.00
16:29	1848	1848	1848	1848	0.00
16:32	1848	1848	1848	1848	0.00
16:35	1848	1848	1848	1848	0.00
16:38	1848	1848	1848	1848	0.00
16:41	1848	1848	1848	1848	0.00
16:44	1848	1848	1848	1848	0.00
16:47	1848	1848	1848	1848	0.00
16:50	1849	1849	1849	1849	1,849.00
16:53	1849	1849	1849	1849	0.00
16:56	1849	1849	1849	1849	0.00
16:59	1849	1849	1849	1849	0.00
17:02	1849	1849	1849	1849	0.00
17:05	1848	1848	1848	1848	591.00
17:08	1848	1848	1848	1848	0.00
17:11	1848	1848	1848	1848	0.00
17:14	1848	1848	1848	1848	0.00
17:17	1848	1848	1848	1848	0.00
17:20	1848	1848	1848	1848	0.00
17:23	1879	1879	1879	1879	563.00
17:26	1879	1879	1879	1879	0.00
17:29	1879	1879	1879	1879	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1866	1866	1866	1866	0.00
16.10.2026 09:45	1866	1866	-99.99	-99.99	0.00
16.10.2026 10:15	1879	1866	1879	1879	3,006.00
16.10.2026 10:45	1879	1879	1879	1879	375.00
16.10.2026 11:15	1879	1879	1879	1879	0.00
16.10.2026 11:45	1879	1879	1879	1879	0.00
16.10.2026 12:15	1879	1879	1879	1879	0.00
16.10.2026 12:45	1879	1879	1879	1879	16,779.00
16.10.2026 13:15	1879	1879	1879	1879	0.00
16.10.2026 13:45	1880	1802	1879	1879	9,395.00
16.10.2026 14:15	1879	1879	1879	1879	0.00
16.10.2026 14:45	1879	1879	1879	1879	0.00
16.10.2026 15:15	1879	1879	1879	1879	0.00
16.10.2026 15:45	1879	1879	1879	1879	0.00
16.10.2026 16:15	1879	1879	1879	1879	0.00
16.10.2026 16:45	1879	1879	1879	1879	0.00
16.10.2026 17:15	1879	1879	1879	1879	0.00
16.10.2026 17:45	1879	1879	1879	1879	0.00
19.10.2026 09:15	1879	1879	1879	1879	0.00
19.10.2026 09:45	1879	1879	-99.99	-99.99	0.00
19.10.2026 10:15	1879	1879	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	1880	1880	1880	1880	3,778.00
19.10.2026 11:45	1880	1880	1880	1880	0.00
19.10.2026 12:15	1880	1880	1880	1880	4,982.00
19.10.2026 12:45	1880	1880	1880	1880	0.00
19.10.2026 13:15	1880	1880	1880	1880	0.00
19.10.2026 13:45	1880	1880	1880	1880	0.00
19.10.2026 14:15	1880	1880	1880	1880	0.00
19.10.2026 14:45	1880	1880	1880	1880	0.00
19.10.2026 15:15	1880	1880	1880	1880	0.00
19.10.2026 15:45	1879	1879	1879	1879	187.00
19.10.2026 16:15	1879	1879	1879	1879	0.00
19.10.2026 16:45	1879	1879	1879	1879	0.00
19.10.2026 17:15	1804	1804	-99.99	-99.99	0.00
19.10.2026 17:45	1875	1821	1875	1875	1,387.00
20.10.2026 09:15	1875	1875	1875	1875	0.00
20.10.2026 09:45	1875	1875	-99.99	-99.99	0.00
20.10.2026 10:15	1875	1875	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:15	1826	1826	1826	1826	493.00
20.10.2026 12:45	1826	1826	1826	1826	0.00
20.10.2026 13:15	1826	1826	1826	1826	0.00
20.10.2026 13:45	1846	1846	1846	1846	479.00
20.10.2026 14:15	1909	1870	1870	1909	26,055.00
20.10.2026 14:45	1909	1909	1909	1909	0.00
20.10.2026 15:15	1909	1909	1909	1909	0.00
20.10.2026 15:45	1909	1909	1909	1909	0.00
20.10.2026 16:15	1910	1908	1908	1910	3,245.00
20.10.2026 16:45	1870	1870	1870	1870	15,633.00
20.10.2026 17:15	1870	1870	1870	1870	5,310.00
20.10.2026 17:45	1878	1870	1878	1878	225.00
21.10.2026 09:15	1878	1878	1878	1878	0.00
21.10.2026 09:45	1878	1878	-99.99	-99.99	0.00
21.10.2026 10:15	1878	1878	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:15	1910	1910	1910	1910	2,005.00
21.10.2026 15:45	1910	1910	1910	1910	0.00
21.10.2026 16:15	1910	1910	1910	1910	0.00
21.10.2026 16:45	1910	1910	1910	1910	0.00
21.10.2026 17:15	1868	1868	1868	1868	560.00
21.10.2026 17:45	1868	1868	1868	1868	0.00
22.10.2026 10:15	1889	1889	1889	1889	717.00
22.10.2026 10:45	1851	1851	1851	1851	3,405.00
22.10.2026 11:15	1884	1884	1884	1884	489.00
22.10.2026 11:45	1884	1884	1884	1884	0.00
22.10.2026 12:15	1884	1884	1884	1884	0.00
22.10.2026 12:45	1884	1884	1884	1884	0.00
22.10.2026 13:15	1884	1884	1884	1884	0.00
22.10.2026 13:45	1884	1884	1884	1884	0.00
22.10.2026 14:15	1884	1884	1884	1884	0.00
22.10.2026 14:45	1884	1884	1884	1884	0.00
22.10.2026 15:15	1884	1884	1884	1884	0.00
22.10.2026 15:45	1884	1884	1884	1884	0.00
22.10.2026 16:15	1884	1884	1884	1884	0.00
22.10.2026 16:45	1837	1837	1837	1837	1,028.00
22.10.2026 17:15	1837	1837	1837	1837	0.00
22.10.2026 17:45	1883	1830	1883	1883	640.00
23.10.2026 09:15	1883	1883	1883	1883	0.00
23.10.2026 09:45	1883	1883	-99.99	-99.99	0.00
23.10.2026 10:15	1883	1883	-99.99	-99.99	0.00
23.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:15	1808	1808	1808	1808	1,753.00
23.10.2026 11:45	1851	1845	1845	1851	12,431.00
23.10.2026 12:15	1851	1851	1851	1851	0.00
23.10.2026 12:45	1851	1851	1851	1851	0.00
23.10.2026 13:15	1845	1845	1845	1845	16,088.00
23.10.2026 13:45	1848	1845	1845	1848	5,801.00
23.10.2026 14:15	1848	1848	1848	1848	0.00
23.10.2026 14:45	1848	1848	1848	1848	0.00
23.10.2026 15:15	1848	1848	1848	1848	0.00
23.10.2026 15:45	1848	1848	1848	1848	0.00
23.10.2026 16:15	1848	1848	1848	1848	0.00
23.10.2026 16:45	1848	1848	1848	1848	0.00
23.10.2026 17:15	1848	1848	1848	1848	0.00
23.10.2026 17:45	1848	1848	1848	1848	0.00
26.10.2026 09:15	1848	1848	1848	1848	0.00
26.10.2026 09:45	1848	1848	-99.99	-99.99	0.00
26.10.2026 10:15	1848	1848	-99.99	-99.99	0.00
26.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 11:45	1900	1888	1888	1900	7,413.00
26.10.2026 12:15	1886	1886	1886	1886	4,168.00
26.10.2026 12:45	1886	1886	1886	1886	0.00
26.10.2026 13:15	1886	1886	1886	1886	0.00
26.10.2026 13:45	1886	1886	1886	1886	0.00
26.10.2026 14:15	1886	1886	1886	1886	0.00
26.10.2026 14:45	1886	1886	1886	1886	0.00
26.10.2026 15:15	1886	1886	1886	1886	0.00
26.10.2026 15:45	1886	1886	1886	1886	0.00
26.10.2026 16:15	1898	1898	1898	1898	569.00
26.10.2026 16:45	1898	1898	1898	1898	0.00
26.10.2026 17:15	1849	1802	1849	1848	2,440.00
26.10.2026 17:45	1879	1820	1879	1879	563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	1,386.65	1,380.08	1,380.08	1,384.77	2,257.00
28.10.2025	1,375.39	1,359.44	1,384.77	1,371.64	2,908.00
29.10.2025	1,375.39	1,353.81	1,371.64	1,368.82	3,816.00
30.10.2025	1,397.91	1,375.39	1,368.82	1,397.91	2,839.00
02.11.2025	1,385.71	1,361.32	1,397.91	1,368.82	1,871.00
03.11.2025	1,368.82	1,346.31	1,368.82	1,354.75	7,162.00
04.11.2025	1,366.95	1,350.06	1,354.75	1,364.13	19,097.00
05.11.2025	1,380.08	1,364.13	1,364.13	1,377.27	4,490.00
06.11.2025	1,418.55	1,377.27	1,377.27	1,414.79	3,051.00
09.11.2025	1,426.05	1,385.71	1,414.79	1,420.42	1,747.00
10.11.2025	1,420.42	1,419.49	1,420.42	1,420.42	1,664.00
11.11.2025	1,425.11	1,419.49	1,420.42	1,421.36	5,823.00
12.11.2025	1,435.44	1,429.81	1,421.36	1,430.74	498.00
13.11.2025	1,457.95	1,413.86	1,430.74	1,431.68	4,565.00
16.11.2025	1,500.17	1,443.88	1,431.68	1,450.45	1,055.00
17.11.2025	1,457.95	1,415.73	1,450.45	1,439.19	1,617.00
18.11.2025	1,436.37	1,413.86	1,439.19	1,426.99	1,980.00
19.11.2025	1,395.09	1,395.09	1,426.99	1,403.54	96.00
20.11.2025	1,403.54	1,396.97	1,403.54	1,403.54	582.00
23.11.2025	1,397.91	1,396.97	1,403.54	1,397.91	270.00
24.11.2025	1,384.77	1,367.89	1,397.91	1,381.02	1,806.00
25.11.2025	1,381.96	1,355.69	1,381.02	1,381.02	16,257.00
26.11.2025	1,497.36	1,430.74	1,458.89	1,446.69	10,713.00
27.11.2025	1,461.70	1,436.37	1,446.69	1,446.69	625.00
30.11.2025	1,459.83	1,382.90	1,446.69	1,439.19	4,872.00
01.12.2025	1,465.46	1,415.73	1,439.19	1,456.08	12,956.00
02.12.2025	1,479.53	1,442.00	1,456.08	1,454.20	4,113.00
03.12.2025	1,498.99	1,440.86	1,454.20	1,473.26	4,363.00
04.12.2025	1,466.59	1,450.39	1,473.26	1,456.10	624.00
07.12.2025	1,456.10	1,427.52	1,456.10	1,445.62	843.00
08.12.2025	1,430.38	1,419.89	1,445.62	1,429.42	5,427.00
09.12.2025	1,448.48	1,448.48	1,429.42	1,448.48	261.00
10.12.2025	1,448.48	1,429.42	1,448.48	1,448.48	3,077.00
11.12.2025	1,444.67	1,383.68	1,448.48	1,442.76	4,450.00
14.12.2025	1,448.48	1,418.94	1,442.76	1,447.53	15,111.00
15.12.2025	1,451.34	1,400.83	1,447.53	1,423.70	2,372.00
16.12.2025	1,434.19	1,423.70	1,423.70	1,433.23	4,653.00
17.12.2025	1,446.58	1,427.52	1,433.23	1,430.38	3,501.00
18.12.2025	1,450.39	1,446.58	1,430.38	1,449.43	717.00
21.12.2025	1,451.34	1,451.34	1,451.34	1,451.34	537.00
22.12.2025	1,501.85	1,428.47	1,451.34	1,467.54	10,315.00
23.12.2025	1,509.47	1,481.83	1,467.54	1,492.32	6,165.00
24.12.2025	1,530.43	1,493.27	1,492.32	1,496.13	14,535.00
25.12.2025	1,524.72	1,473.26	1,496.13	1,494.22	3,729.00
28.12.2025	1,552.35	1,523.76	1,494.22	1,539.96	970.00
29.12.2025	1,555.21	1,504.71	1,539.96	1,535.20	1,893.00
30.12.2025	1,553.31	1,524.72	1,535.20	1,547.59	2,363.00
31.12.2025	1,558.07	1,534.25	1,547.59	1,553.31	3,667.00
01.01.2026	1,579.04	1,553.31	1,553.31	1,568.55	2,511.00
05.01.2026	1,619.06	1,591.42	1,568.55	1,614.29	473.00
06.01.2026	1,621.92	1,537.11	1,614.29	1,571.41	6,556.00
07.01.2026	1,571.41	1,571.41	1,571.41	1,571.41	69.00
08.01.2026	1,567.60	1,531.39	1,571.41	1,542.82	4,227.00
09.01.2026	1,571.41	1,539.96	1,542.82	1,552.35	2,279.00
12.01.2026	1,601.91	1,544.73	1,552.35	1,579.99	1,781.00
13.01.2026	1,607.62	1,585.71	1,579.99	1,595.24	1,084.00
14.01.2026	1,575.22	1,575.22	1,595.24	1,575.22	320.00
15.01.2026	1,562.84	1,526.62	1,575.22	1,560.93	475.00
16.01.2026	1,575.22	1,560.93	1,560.93	1,575.22	2,243.00
19.01.2026	1,575.22	1,515.19	1,575.22	1,563.79	426.00
20.01.2026	1,517.09	1,517.09	1,563.79	1,517.09	229.00
21.01.2026	1,553.31	1,494.22	1,517.09	1,501.85	646.00
22.01.2026	1,514.23	1,486.60	1,501.85	1,504.71	2,391.00
23.01.2026	1,506.61	1,506.61	1,504.71	1,506.61	854.00
26.01.2026	1,563.79	1,492.32	1,506.61	1,519.95	1,641.00
27.01.2026	1,541.87	1,481.83	1,519.95	1,505.66	3,010.00
28.01.2026	1,527.58	1,486.60	1,505.66	1,512.33	958.00
29.01.2026	1,514.23	1,461.82	1,512.33	1,490.41	4,837.00
30.01.2026	1,529.48	1,450.39	1,490.41	1,479.93	1,856.00
02.02.2026	1,472.30	1,472.30	1,479.93	1,472.30	1,539.00
03.02.2026	1,492.32	1,429.42	1,472.30	1,451.34	3,333.00
04.02.2026	1,451.34	1,434.19	1,451.34	1,441.81	2,892.00
05.02.2026	1,381.77	1,381.77	1,441.81	1,381.77	4,302.00
06.02.2026	1,396.07	1,361.76	1,381.77	1,367.48	21,202.00
09.02.2026	1,387.49	1,374.15	1,367.48	1,381.77	4,566.00
10.02.2026	1,391.30	1,374.15	1,381.77	1,383.68	2,518.00
11.02.2026	1,410.36	1,373.20	1,383.68	1,397.98	5,379.00
12.02.2026	1,438.95	1,390.35	1,397.98	1,406.55	6,413.00
13.02.2026	1,406.55	1,406.55	1,406.55	1,406.55	912.00
16.02.2026	1,402.74	1,357.00	1,377.96	1,395.12	15,276.00
17.02.2026	1,400.83	1,379.87	1,395.12	1,397.02	1,633.00
18.02.2026	1,373.20	1,373.20	1,397.02	1,391.30	33.00
19.02.2026	1,426.56	1,391.30	1,391.30	1,422.75	3,324.00
20.02.2026	1,443.72	1,443.72	1,422.75	1,443.72	1,346.00
23.02.2026	1,430.38	1,430.38	1,443.72	1,442.76	9.00
24.02.2026	1,442.76	1,442.76	1,442.76	1,442.76	34.00
25.02.2026	1,452.29	1,420.85	1,442.76	1,442.76	1,374.00
26.02.2026	1,443.72	1,442.76	1,442.76	1,442.76	681.00
27.02.2026	1,442.76	1,394.16	1,442.76	1,440.86	684.00
02.03.2026	1,486.60	1,442.76	1,440.86	1,458.01	5,289.00
04.03.2026	1,480.88	1,401.79	1,458.01	1,460.87	17,716.00
05.03.2026	1,483.74	1,392.26	1,460.87	1,478.02	5,736.00
06.03.2026	1,453.25	1,451.34	1,478.02	1,452.29	3,110.00
09.03.2026	1,422.75	1,400.83	1,452.29	1,417.03	3,045.00
10.03.2026	1,417.03	1,396.07	1,417.03	1,397.02	761.00
11.03.2026	1,427.52	1,389.40	1,397.02	1,419.89	5,682.00
12.03.2026	1,424.66	1,381.77	1,419.89	1,395.12	808.00
13.03.2026	1,438.00	1,438.00	1,395.12	1,438.00	600.00
16.03.2026	1,428.47	1,415.13	1,438.00	1,426.56	779.00
17.03.2026	1,434.19	1,390.35	1,426.56	1,413.22	1,403.00
18.03.2026	1,458.01	1,417.03	1,413.22	1,440.86	2,602.00
19.03.2026	1,497.08	1,457.06	1,440.86	1,469.45	969.00
20.03.2026	1,503.75	1,491.36	1,469.45	1,493.27	167.00
23.03.2026	1,529.48	1,487.55	1,493.27	1,512.33	1,547.00
24.03.2026	1,548.54	1,512.33	1,512.33	1,528.53	3,362.00
25.03.2026	1,611.44	1,548.54	1,528.53	1,609.53	8,437.00
26.03.2026	1,622.87	1,619.06	1,609.53	1,621.92	1,750.00
27.03.2026	1,625.73	1,576.18	1,621.92	1,621.92	1,191.00
30.03.2026	1,621.92	1,538.06	1,621.92	1,590.47	5,575.00
31.03.2026	1,618.11	1,488.51	1,590.47	1,600.00	10,501.00
03.04.2026	1,675.00	1,622.00	1,600.00	1,653.00	549.00
06.04.2026	1,677.00	1,677.00	1,653.00	1,677.00	245.00
09.04.2026	1,690.00	1,617.00	1,677.00	1,670.00	1,475.00
10.04.2026	1,698.00	1,621.00	1,670.00	1,648.00	6,744.00
13.04.2026	1,662.00	1,599.00	1,648.00	1,630.00	1,800.00
14.04.2026	1,659.00	1,630.00	1,630.00	1,652.00	1,066.00
15.04.2026	1,676.00	1,591.00	1,652.00	1,626.00	904.00
16.04.2026	1,648.00	1,564.00	1,626.00	1,583.00	2,104.00
17.04.2026	1,604.00	1,531.00	1,583.00	1,546.00	14,191.00
20.04.2026	1,552.00	1,481.00	1,546.00	1,524.00	6,771.00
23.04.2026	1,539.00	1,504.00	1,524.00	1,516.00	542.00
24.04.2026	1,508.00	1,485.00	1,516.00	1,496.00	1,607.00
27.04.2026	1,496.00	1,470.00	1,496.00	1,495.00	2,390.00
28.04.2026	1,519.00	1,477.00	1,495.00	1,497.00	3,316.00
29.04.2026	1,560.00	1,519.00	1,497.00	1,545.00	9,539.00
30.04.2026	1,622.00	1,545.00	1,545.00	1,600.00	11,181.00
01.05.2026	1,664.00	1,627.00	1,600.00	1,660.00	9,718.00
04.05.2026	1,749.00	1,650.00	1,660.00	1,708.00	22,838.00
05.05.2026	1,809.00	1,739.00	1,708.00	1,792.00	4,536.00
06.05.2026	1,870.00	1,792.00	1,792.00	1,793.00	4,590.00
07.05.2026	1,793.00	1,777.00	1,793.00	1,778.00	1,219.00
08.05.2026	1,829.00	1,778.00	1,778.00	1,820.00	1,167.00
11.05.2026	1,819.00	1,799.00	1,820.00	1,810.00	3,022.00
12.05.2026	1,799.00	1,779.00	1,810.00	1,793.00	1,228.00
13.05.2026	1,799.00	1,799.00	1,793.00	1,799.00	326.00
14.05.2026	1,799.00	1,799.00	1,799.00	1,799.00	6.00
15.05.2026	1,795.00	1,758.00	1,799.00	1,788.00	1,389.00
18.05.2026	1,788.00	1,728.00	1,728.00	1,754.00	1,267.00
19.05.2026	1,790.00	1,755.00	1,754.00	1,773.00	1,123.00
20.05.2026	1,789.00	1,725.00	1,773.00	1,747.00	1,737.00
25.05.2026	1,860.00	1,762.00	1,799.00	1,810.00	29,636.00
26.05.2026	1,857.00	1,816.00	1,810.00	1,840.00	6,110.00
27.05.2026	1,851.00	1,840.00	1,840.00	1,846.00	2,207.00
28.05.2026	1,859.00	1,755.00	1,846.00	1,841.00	13,945.00
29.05.2026	1,859.00	1,809.00	1,841.00	1,837.00	1,640.00
01.06.2026	1,860.00	1,820.00	1,821.00	1,832.00	1,987.00
02.06.2026	1,840.00	1,840.00	1,832.00	1,840.00	330.00
03.06.2026	1,820.00	1,809.00	1,840.00	1,811.00	558.00
04.06.2026	1,800.00	1,764.00	1,811.00	1,770.00	1,996.00
05.06.2026	1,761.00	1,708.00	1,770.00	1,727.00	6,752.00
08.06.2026	1,783.00	1,730.00	1,727.00	1,753.00	569.00
09.06.2026	1,778.00	1,727.00	1,753.00	1,761.00	505.00
10.06.2026	1,730.00	1,687.00	1,761.00	1,720.00	710.00
11.06.2026	1,775.00	1,748.00	1,720.00	1,766.00	633.00
12.06.2026	1,794.00	1,738.00	1,766.00	1,761.00	775.00
15.06.2026	1,770.00	1,741.00	1,761.00	1,761.00	109.00
16.06.2026	1,730.00	1,710.00	1,761.00	1,715.00	661.00
17.06.2026	1,729.00	1,691.00	1,715.00	1,706.00	3,697.00
18.06.2026	1,732.00	1,677.00	1,706.00	1,726.00	648.00
19.06.2026	1,749.00	1,713.00	1,726.00	1,746.00	549.00
22.06.2026	1,743.00	1,742.00	1,746.00	1,742.00	406.00
23.06.2026	1,748.00	1,748.00	1,742.00	1,748.00	150.00
24.06.2026	1,760.00	1,714.00	1,748.00	1,751.00	4,374.00
25.06.2026	1,687.00	1,687.00	1,751.00	1,737.00	24.00
26.06.2026	1,756.00	1,756.00	1,737.00	1,756.00	606.00
29.06.2026	1,756.00	1,748.00	1,756.00	1,756.00	2,976.00
30.06.2026	1,755.00	1,698.00	1,756.00	1,728.00	162.00
01.07.2026	1,794.00	1,728.00	1,728.00	1,750.00	11,010.00
02.07.2026	1,777.00	1,749.00	1,750.00	1,763.00	630.00
03.07.2026	1,786.00	1,763.00	1,763.00	1,766.00	1,711.00
06.07.2026	1,735.00	1,735.00	1,766.00	1,735.00	11,535.00
07.07.2026	1,793.00	1,657.00	1,735.00	1,700.00	4,205.00
08.07.2026	1,700.00	1,700.00	1,700.00	1,700.00	16.00
09.07.2026	1,726.00	1,680.00	1,700.00	1,706.00	1,704.00
10.07.2026	1,714.00	1,663.00	1,706.00	1,700.00	2,359.00
13.07.2026	1,720.00	1,640.00	1,700.00	1,649.00	24,779.00
14.07.2026	1,729.00	1,665.00	1,649.00	1,716.00	8,880.00
15.07.2026	1,731.00	1,701.00	1,716.00	1,730.00	13,980.00
16.07.2026	1,740.00	1,740.00	1,730.00	1,740.00	504.00
17.07.2026	1,738.00	1,737.00	1,740.00	1,737.00	351.00
20.07.2026	1,740.00	1,720.00	1,737.00	1,729.00	1,422.00
21.07.2026	1,750.00	1,729.00	1,729.00	1,742.00	4,097.00
22.07.2026	1,820.00	1,750.00	1,742.00	1,814.00	25,651.00
24.07.2026	1,907.00	1,820.00	1,814.00	1,875.00	38,562.00
27.07.2026	1,904.00	1,850.00	1,904.00	1,875.00	11,880.00
28.07.2026	1,900.00	1,850.00	1,875.00	1,851.00	5,455.00
29.07.2026	1,855.00	1,853.00	1,851.00	1,853.00	559.00
30.07.2026	1,874.00	1,821.00	1,853.00	1,869.00	418.00
31.07.2026	1,869.00	1,775.00	1,869.00	1,868.00	1,110.00
03.08.2026	1,875.00	1,817.00	1,868.00	1,871.00	469.00
04.08.2026	1,866.00	1,866.00	1,871.00	1,866.00	429.00
05.08.2026	1,865.00	1,792.00	1,866.00	1,840.00	712.00
06.08.2026	1,840.00	1,840.00	1,840.00	1,840.00	847.00
07.08.2026	1,870.00	1,780.00	1,840.00	1,865.00	411.00
10.08.2026	1,873.00	1,873.00	1,865.00	1,873.00	165.00
11.08.2026	1,873.00	1,855.00	1,873.00	1,855.00	1,086.00
12.08.2026	1,824.00	1,793.00	1,855.00	1,808.00	683.00
13.08.2026	1,848.00	1,783.00	1,848.00	1,807.00	1,740.00
14.08.2026	1,807.00	1,778.00	1,807.00	1,807.00	556.00
17.08.2026	1,865.00	1,744.00	1,807.00	1,810.00	822.00
18.08.2026	1,780.00	1,756.00	1,810.00	1,778.00	415.00
19.08.2026	1,778.00	1,750.00	1,778.00	1,770.00	2,194.00
20.08.2026	1,827.00	1,769.00	1,770.00	1,795.00	11,302.00
21.08.2026	1,836.00	1,785.00	1,795.00	1,832.00	868.00
24.08.2026	1,920.00	1,866.00	1,866.00	1,902.00	33,022.00
25.08.2026	1,942.00	1,902.00	1,902.00	1,936.00	18,072.00
26.08.2026	1,949.00	1,929.00	1,936.00	1,938.00	4,653.00
27.08.2026	1,967.00	1,906.00	1,938.00	1,948.00	5,095.00
28.08.2026	1,968.00	1,961.00	1,948.00	1,964.00	5,205.00
31.08.2026	1,968.00	1,901.00	1,948.00	1,955.00	1,928.00
01.09.2026	1,967.00	1,967.00	1,955.00	1,967.00	2,272.00
02.09.2026	1,968.00	1,914.00	1,967.00	1,966.00	2,703.00
03.09.2026	1,966.00	1,966.00	1,966.00	1,966.00	257.00
04.09.2026	1,997.00	1,942.00	1,966.00	1,987.00	323.00
07.09.2026	1,987.00	1,987.00	1,987.00	1,987.00	1,519.00
08.09.2026	1,959.00	1,951.00	1,987.00	1,955.00	1,994.00
09.09.2026	1,976.00	1,946.00	1,955.00	1,947.00	2,487.00
10.09.2026	1,913.00	1,909.00	1,947.00	1,910.00	1,000.00
14.09.2026	1,899.00	1,844.00	1,910.00	1,880.00	5,907.00
15.09.2026	1,936.00	1,850.00	1,880.00	1,922.00	7,743.00
16.09.2026	1,946.00	1,888.00	1,922.00	1,940.00	863.00
17.09.2026	1,939.00	1,865.00	1,940.00	1,921.00	131.00
22.09.2026	1,940.00	1,927.00	1,921.00	1,940.00	1,843.00
23.09.2026	1,950.00	1,937.00	1,940.00	1,949.00	6,543.00
24.09.2026	1,967.00	1,916.00	1,949.00	1,954.00	4,021.00
28.09.2026	1,950.00	1,901.00	1,954.00	1,915.00	1,421.00
29.09.2026	1,912.00	1,912.00	1,915.00	1,912.00	825.00
30.09.2026	1,912.00	1,871.00	1,912.00	1,895.00	4,519.00
01.10.2026	1,932.00	1,879.00	1,895.00	1,902.00	1,730.00
05.10.2026	1,891.00	1,861.00	1,902.00	1,877.00	1,528.00
06.10.2026	1,839.00	1,792.00	1,877.00	1,815.00	4,628.00
07.10.2026	1,843.00	1,760.00	1,815.00	1,774.00	2,631.00
08.10.2026	1,804.00	1,703.00	1,774.00	1,735.00	4,699.00
09.10.2026	1,796.00	1,760.00	1,735.00	1,769.00	20,711.00
12.10.2026	1,798.00	1,739.00	1,769.00	1,776.00	5,023.00
13.10.2026	1,876.00	1,796.00	1,776.00	1,805.00	4,526.00
14.10.2026	1,873.00	1,831.00	1,805.00	1,840.00	11,302.00
15.10.2026	1,880.00	1,817.00	1,840.00	1,866.00	1,563.00
16.10.2026	1,880.00	1,871.00	1,866.00	1,879.00	1,680.00
19.10.2026	1,880.00	1,825.00	1,879.00	1,875.00	977.00
20.10.2026	1,910.00	1,826.00	1,875.00	1,878.00	6,094.00
21.10.2026	1,910.00	1,831.00	1,878.00	1,895.00	148.00
22.10.2026	1,900.00	1,830.00	1,895.00	1,883.00	1,356.00
23.10.2026	1,851.00	1,808.00	1,883.00	1,848.00	4,580.00
26.10.2026	1,900.00	1,842.00	1,848.00	1,879.00	1,198.00
26.10.2026	1,900.00	-99.99	-99.99	1,900.00	0.00

צרו איתנו קשר *5988