גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:38	1948	1948	1948	1948	0.00
15:41	1948	1948	1948	1948	0.00
16:35	1948	1948	1948	1948	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	1902	1902	1902	1902	0.00
25.08.2026 09:45	1902	1902	-99.99	-99.99	0.00
25.08.2026 10:15	1918	1917	1917	1918	13,171.00
25.08.2026 10:45	1942	1908	1919	1942	74,754.00
25.08.2026 11:15	1942	1942	1942	1942	0.00
25.08.2026 11:45	1942	1942	1942	1942	0.00
25.08.2026 12:15	1911	1911	1911	1911	9,555.00
25.08.2026 12:45	1911	1911	1911	1911	0.00
25.08.2026 13:15	1911	1911	1911	1911	3,554.00
25.08.2026 13:45	1940	1920	1920	1940	13,277.00
25.08.2026 14:15	1940	1920	1940	1920	17,220.00
25.08.2026 14:45	1920	1920	1920	1920	0.00
25.08.2026 15:15	1922	1922	1922	1922	40,362.00
25.08.2026 15:45	1922	1922	1922	1922	13,454.00
25.08.2026 16:15	1940	1922	1922	1940	21,336.00
25.08.2026 16:45	1942	1942	1942	1942	7,651.00
25.08.2026 17:15	1942	1942	-99.99	-99.99	0.00
25.08.2026 17:45	1942	1936	1936	1936	22,844.00
26.08.2026 09:15	1936	1936	1936	1936	0.00
26.08.2026 09:45	1936	1936	-99.99	-99.99	0.00
26.08.2026 10:15	1936	1936	1936	1936	1,529.00
26.08.2026 10:45	1936	1936	1936	1936	0.00
26.08.2026 11:15	1941	1941	1941	1941	524.00
26.08.2026 11:45	1941	1941	1941	1941	1,281.00
26.08.2026 12:15	1942	1942	1942	1942	1,106.00
26.08.2026 12:45	1949	1949	1949	1949	5,008.00
26.08.2026 13:15	1949	1949	1949	1949	0.00
26.08.2026 13:45	1949	1949	1949	1949	15,007.00
26.08.2026 14:15	1949	1949	1949	1949	0.00
26.08.2026 14:45	1949	1949	1949	1949	0.00
26.08.2026 15:15	1949	1949	1949	1949	0.00
26.08.2026 15:45	1949	1949	1949	1949	0.00
26.08.2026 16:15	1949	1949	1949	1949	0.00
26.08.2026 16:45	1929	1929	1929	1929	28,896.00
26.08.2026 17:15	1943	1929	1941	1929	7,807.00
26.08.2026 17:45	1945	1938	1938	1938	5,833.00
27.08.2026 09:15	1938	1938	1938	1938	0.00
27.08.2026 09:45	1938	1938	-99.99	-99.99	0.00
27.08.2026 10:15	1948	1938	1948	1948	3,467.00
27.08.2026 10:45	1967	1949	1949	1950	43,243.00
27.08.2026 11:15	1956	1956	1956	1956	9,780.00
27.08.2026 11:45	1956	1956	1956	1956	0.00
27.08.2026 12:15	1956	1956	1956	1956	0.00
27.08.2026 12:45	1956	1949	1949	1956	25,902.00
27.08.2026 13:15	1956	1956	1956	1956	0.00
27.08.2026 13:45	1956	1956	1956	1956	0.00
27.08.2026 14:15	1956	1956	1956	1956	0.00
27.08.2026 14:45	1956	1956	1956	1956	0.00
27.08.2026 15:15	1940	1940	1940	1940	2,987.00
27.08.2026 15:45	1940	1940	1940	1940	0.00
27.08.2026 16:15	1940	1940	1940	1940	0.00
27.08.2026 16:45	1940	1940	1940	1940	0.00
27.08.2026 17:15	1940	1940	1940	1940	640.00
27.08.2026 17:45	1948	1948	1948	1948	1,188.00
28.08.2026 09:15	1948	1948	1948	1948	0.00
28.08.2026 09:45	1948	1948	-99.99	-99.99	0.00
28.08.2026 10:15	1948	1948	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	1968	1966	1967	1966	23,613.00
28.08.2026 11:45	1966	1966	1966	1966	9,810.00
28.08.2026 12:15	1966	1966	1966	1966	6,291.00
28.08.2026 12:45	1966	1966	1966	1966	0.00
28.08.2026 13:15	1966	1966	1966	1966	9,279.00
28.08.2026 13:45	1966	1961	1964	1964	17,558.00
28.08.2026 14:15	1964	1964	1964	1964	0.00
28.08.2026 14:45	1964	1964	1964	1964	0.00
28.08.2026 15:15	1964	1964	1964	1964	0.00
28.08.2026 15:45	1964	1964	1964	1964	0.00
28.08.2026 16:15	1964	1964	1964	1964	0.00
28.08.2026 16:45	1964	1964	1964	1964	0.00
28.08.2026 17:15	1964	1964	1964	1964	0.00
28.08.2026 17:45	1964	1964	1964	1964	0.00
31.08.2026 09:15	1964	1964	1964	1964	0.00
31.08.2026 09:45	1948	1948	-99.99	-99.99	0.00
31.08.2026 10:15	1948	1948	1948	1948	2,006.00
31.08.2026 10:45	1948	1948	1948	1948	0.00
31.08.2026 11:15	1948	1948	1948	1948	0.00
31.08.2026 11:45	1948	1948	1948	1948	2,493.00
31.08.2026 12:15	1948	1948	1948	1948	0.00
31.08.2026 12:45	1948	1948	1948	1948	0.00
31.08.2026 13:15	1948	1948	1948	1948	0.00
31.08.2026 13:45	1948	1948	1948	1948	0.00
31.08.2026 14:15	1948	1948	1948	1948	0.00
31.08.2026 14:45	1948	1948	1948	1948	0.00
31.08.2026 15:15	1948	1948	1948	1948	0.00
31.08.2026 15:45	1948	1948	1948	1948	0.00
31.08.2026 16:15	1948	1948	1948	1948	0.00
31.08.2026 16:45	1948	1948	1948	1948	1,149.00
31.08.2026 17:15	1968	1948	1948	1967	19,731.00
31.08.2026 17:45	1958	1900	1955	1955	508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	1,472.96	1,429.81	1,460.77	1,445.76	13,106.00
03.09.2025	1,472.96	1,447.63	1,462.64	1,463.58	2,319.00
04.09.2025	1,487.04	1,463.58	1,463.58	1,474.84	2,818.00
07.09.2025	1,493.60	1,487.04	1,474.84	1,489.85	4,823.00
08.09.2025	1,503.92	1,492.66	1,489.85	1,502.99	1,998.00
09.09.2025	1,524.56	1,506.74	1,502.99	1,517.06	3,094.00
10.09.2025	1,556.46	1,500.17	1,517.06	1,540.51	9,279.00
11.09.2025	1,540.51	1,540.51	1,540.51	1,540.51	24.00
14.09.2025	1,518.93	1,501.11	1,540.51	1,504.86	2,761.00
15.09.2025	1,499.23	1,482.34	1,504.86	1,489.85	2,830.00
16.09.2025	1,474.84	1,457.01	1,489.85	1,462.64	311.00
17.09.2025	1,472.96	1,457.95	1,462.64	1,469.21	126.00
18.09.2025	1,472.96	1,457.95	1,469.21	1,470.15	515.00
21.09.2025	1,471.09	1,457.01	1,459.83	1,462.64	825.00
25.09.2025	1,462.64	1,385.71	1,462.64	1,418.55	4,299.00
28.09.2025	1,431.68	1,388.53	1,418.55	1,412.92	3,124.00
29.09.2025	1,454.20	1,419.49	1,412.92	1,428.87	1,370.00
30.09.2025	1,428.87	1,397.91	1,428.87	1,414.79	2,999.00
05.10.2025	1,443.88	1,414.79	1,414.79	1,438.25	1,905.00
08.10.2025	1,438.25	1,438.25	1,438.25	1,438.25	35.00
09.10.2025	1,517.06	1,454.20	1,438.25	1,469.21	911.00
12.10.2025	1,519.87	1,469.21	1,469.21	1,507.68	278.00
15.10.2025	1,519.87	1,506.74	1,507.68	1,508.61	696.00
16.10.2025	1,515.18	1,506.74	1,506.74	1,511.43	2,069.00
19.10.2025	1,480.47	1,435.44	1,511.43	1,435.44	3,308.00
20.10.2025	1,440.13	1,435.44	1,435.44	1,436.37	2,070.00
21.10.2025	1,435.44	1,386.65	1,436.37	1,402.60	3,643.00
22.10.2025	1,402.60	1,374.45	1,402.60	1,391.34	1,985.00
23.10.2025	1,404.47	1,381.02	1,391.34	1,393.22	893.00
26.10.2025	1,395.09	1,367.89	1,393.22	1,380.08	2,208.00
27.10.2025	1,386.65	1,380.08	1,380.08	1,384.77	2,257.00
28.10.2025	1,375.39	1,359.44	1,384.77	1,371.64	2,908.00
29.10.2025	1,375.39	1,353.81	1,371.64	1,368.82	3,816.00
30.10.2025	1,397.91	1,375.39	1,368.82	1,397.91	2,839.00
02.11.2025	1,385.71	1,361.32	1,397.91	1,368.82	1,871.00
03.11.2025	1,368.82	1,346.31	1,368.82	1,354.75	7,162.00
04.11.2025	1,366.95	1,350.06	1,354.75	1,364.13	19,097.00
05.11.2025	1,380.08	1,364.13	1,364.13	1,377.27	4,490.00
06.11.2025	1,418.55	1,377.27	1,377.27	1,414.79	3,051.00
09.11.2025	1,426.05	1,385.71	1,414.79	1,420.42	1,747.00
10.11.2025	1,420.42	1,419.49	1,420.42	1,420.42	1,664.00
11.11.2025	1,425.11	1,419.49	1,420.42	1,421.36	5,823.00
12.11.2025	1,435.44	1,429.81	1,421.36	1,430.74	498.00
13.11.2025	1,457.95	1,413.86	1,430.74	1,431.68	4,565.00
16.11.2025	1,500.17	1,443.88	1,431.68	1,450.45	1,055.00
17.11.2025	1,457.95	1,415.73	1,450.45	1,439.19	1,617.00
18.11.2025	1,436.37	1,413.86	1,439.19	1,426.99	1,980.00
19.11.2025	1,395.09	1,395.09	1,426.99	1,403.54	96.00
20.11.2025	1,403.54	1,396.97	1,403.54	1,403.54	582.00
23.11.2025	1,397.91	1,396.97	1,403.54	1,397.91	270.00
24.11.2025	1,384.77	1,367.89	1,397.91	1,381.02	1,806.00
25.11.2025	1,381.96	1,355.69	1,381.02	1,381.02	16,257.00
26.11.2025	1,497.36	1,430.74	1,458.89	1,446.69	10,713.00
27.11.2025	1,461.70	1,436.37	1,446.69	1,446.69	625.00
30.11.2025	1,459.83	1,382.90	1,446.69	1,439.19	4,872.00
01.12.2025	1,465.46	1,415.73	1,439.19	1,456.08	12,956.00
02.12.2025	1,479.53	1,442.00	1,456.08	1,454.20	4,113.00
03.12.2025	1,498.99	1,440.86	1,454.20	1,473.26	4,363.00
04.12.2025	1,466.59	1,450.39	1,473.26	1,456.10	624.00
07.12.2025	1,456.10	1,427.52	1,456.10	1,445.62	843.00
08.12.2025	1,430.38	1,419.89	1,445.62	1,429.42	5,427.00
09.12.2025	1,448.48	1,448.48	1,429.42	1,448.48	261.00
10.12.2025	1,448.48	1,429.42	1,448.48	1,448.48	3,077.00
11.12.2025	1,444.67	1,383.68	1,448.48	1,442.76	4,450.00
14.12.2025	1,448.48	1,418.94	1,442.76	1,447.53	15,111.00
15.12.2025	1,451.34	1,400.83	1,447.53	1,423.70	2,372.00
16.12.2025	1,434.19	1,423.70	1,423.70	1,433.23	4,653.00
17.12.2025	1,446.58	1,427.52	1,433.23	1,430.38	3,501.00
18.12.2025	1,450.39	1,446.58	1,430.38	1,449.43	717.00
21.12.2025	1,451.34	1,451.34	1,451.34	1,451.34	537.00
22.12.2025	1,501.85	1,428.47	1,451.34	1,467.54	10,315.00
23.12.2025	1,509.47	1,481.83	1,467.54	1,492.32	6,165.00
24.12.2025	1,530.43	1,493.27	1,492.32	1,496.13	14,535.00
25.12.2025	1,524.72	1,473.26	1,496.13	1,494.22	3,729.00
28.12.2025	1,552.35	1,523.76	1,494.22	1,539.96	970.00
29.12.2025	1,555.21	1,504.71	1,539.96	1,535.20	1,893.00
30.12.2025	1,553.31	1,524.72	1,535.20	1,547.59	2,363.00
31.12.2025	1,558.07	1,534.25	1,547.59	1,553.31	3,667.00
01.01.2026	1,579.04	1,553.31	1,553.31	1,568.55	2,511.00
05.01.2026	1,619.06	1,591.42	1,568.55	1,614.29	473.00
06.01.2026	1,621.92	1,537.11	1,614.29	1,571.41	6,556.00
07.01.2026	1,571.41	1,571.41	1,571.41	1,571.41	69.00
08.01.2026	1,567.60	1,531.39	1,571.41	1,542.82	4,227.00
09.01.2026	1,571.41	1,539.96	1,542.82	1,552.35	2,279.00
12.01.2026	1,601.91	1,544.73	1,552.35	1,579.99	1,781.00
13.01.2026	1,607.62	1,585.71	1,579.99	1,595.24	1,084.00
14.01.2026	1,575.22	1,575.22	1,595.24	1,575.22	320.00
15.01.2026	1,562.84	1,526.62	1,575.22	1,560.93	475.00
16.01.2026	1,575.22	1,560.93	1,560.93	1,575.22	2,243.00
19.01.2026	1,575.22	1,515.19	1,575.22	1,563.79	426.00
20.01.2026	1,517.09	1,517.09	1,563.79	1,517.09	229.00
21.01.2026	1,553.31	1,494.22	1,517.09	1,501.85	646.00
22.01.2026	1,514.23	1,486.60	1,501.85	1,504.71	2,391.00
23.01.2026	1,506.61	1,506.61	1,504.71	1,506.61	854.00
26.01.2026	1,563.79	1,492.32	1,506.61	1,519.95	1,641.00
27.01.2026	1,541.87	1,481.83	1,519.95	1,505.66	3,010.00
28.01.2026	1,527.58	1,486.60	1,505.66	1,512.33	958.00
29.01.2026	1,514.23	1,461.82	1,512.33	1,490.41	4,837.00
30.01.2026	1,529.48	1,450.39	1,490.41	1,479.93	1,856.00
02.02.2026	1,472.30	1,472.30	1,479.93	1,472.30	1,539.00
03.02.2026	1,492.32	1,429.42	1,472.30	1,451.34	3,333.00
04.02.2026	1,451.34	1,434.19	1,451.34	1,441.81	2,892.00
05.02.2026	1,381.77	1,381.77	1,441.81	1,381.77	4,302.00
06.02.2026	1,396.07	1,361.76	1,381.77	1,367.48	21,202.00
09.02.2026	1,387.49	1,374.15	1,367.48	1,381.77	4,566.00
10.02.2026	1,391.30	1,374.15	1,381.77	1,383.68	2,518.00
11.02.2026	1,410.36	1,373.20	1,383.68	1,397.98	5,379.00
12.02.2026	1,438.95	1,390.35	1,397.98	1,406.55	6,413.00
13.02.2026	1,406.55	1,406.55	1,406.55	1,406.55	912.00
16.02.2026	1,402.74	1,357.00	1,377.96	1,395.12	15,276.00
17.02.2026	1,400.83	1,379.87	1,395.12	1,397.02	1,633.00
18.02.2026	1,373.20	1,373.20	1,397.02	1,391.30	33.00
19.02.2026	1,426.56	1,391.30	1,391.30	1,422.75	3,324.00
20.02.2026	1,443.72	1,443.72	1,422.75	1,443.72	1,346.00
23.02.2026	1,430.38	1,430.38	1,443.72	1,442.76	9.00
24.02.2026	1,442.76	1,442.76	1,442.76	1,442.76	34.00
25.02.2026	1,452.29	1,420.85	1,442.76	1,442.76	1,374.00
26.02.2026	1,443.72	1,442.76	1,442.76	1,442.76	681.00
27.02.2026	1,442.76	1,394.16	1,442.76	1,440.86	684.00
02.03.2026	1,486.60	1,442.76	1,440.86	1,458.01	5,289.00
04.03.2026	1,480.88	1,401.79	1,458.01	1,460.87	17,716.00
05.03.2026	1,483.74	1,392.26	1,460.87	1,478.02	5,736.00
06.03.2026	1,453.25	1,451.34	1,478.02	1,452.29	3,110.00
09.03.2026	1,422.75	1,400.83	1,452.29	1,417.03	3,045.00
10.03.2026	1,417.03	1,396.07	1,417.03	1,397.02	761.00
11.03.2026	1,427.52	1,389.40	1,397.02	1,419.89	5,682.00
12.03.2026	1,424.66	1,381.77	1,419.89	1,395.12	808.00
13.03.2026	1,438.00	1,438.00	1,395.12	1,438.00	600.00
16.03.2026	1,428.47	1,415.13	1,438.00	1,426.56	779.00
17.03.2026	1,434.19	1,390.35	1,426.56	1,413.22	1,403.00
18.03.2026	1,458.01	1,417.03	1,413.22	1,440.86	2,602.00
19.03.2026	1,497.08	1,457.06	1,440.86	1,469.45	969.00
20.03.2026	1,503.75	1,491.36	1,469.45	1,493.27	167.00
23.03.2026	1,529.48	1,487.55	1,493.27	1,512.33	1,547.00
24.03.2026	1,548.54	1,512.33	1,512.33	1,528.53	3,362.00
25.03.2026	1,611.44	1,548.54	1,528.53	1,609.53	8,437.00
26.03.2026	1,622.87	1,619.06	1,609.53	1,621.92	1,750.00
27.03.2026	1,625.73	1,576.18	1,621.92	1,621.92	1,191.00
30.03.2026	1,621.92	1,538.06	1,621.92	1,590.47	5,575.00
31.03.2026	1,618.11	1,488.51	1,590.47	1,600.00	10,501.00
03.04.2026	1,675.00	1,622.00	1,600.00	1,653.00	549.00
06.04.2026	1,677.00	1,677.00	1,653.00	1,677.00	245.00
09.04.2026	1,690.00	1,617.00	1,677.00	1,670.00	1,475.00
10.04.2026	1,698.00	1,621.00	1,670.00	1,648.00	6,744.00
13.04.2026	1,662.00	1,599.00	1,648.00	1,630.00	1,800.00
14.04.2026	1,659.00	1,630.00	1,630.00	1,652.00	1,066.00
15.04.2026	1,676.00	1,591.00	1,652.00	1,626.00	904.00
16.04.2026	1,648.00	1,564.00	1,626.00	1,583.00	2,104.00
17.04.2026	1,604.00	1,531.00	1,583.00	1,546.00	14,191.00
20.04.2026	1,552.00	1,481.00	1,546.00	1,524.00	6,771.00
23.04.2026	1,539.00	1,504.00	1,524.00	1,516.00	542.00
24.04.2026	1,508.00	1,485.00	1,516.00	1,496.00	1,607.00
27.04.2026	1,496.00	1,470.00	1,496.00	1,495.00	2,390.00
28.04.2026	1,519.00	1,477.00	1,495.00	1,497.00	3,316.00
29.04.2026	1,560.00	1,519.00	1,497.00	1,545.00	9,539.00
30.04.2026	1,622.00	1,545.00	1,545.00	1,600.00	11,181.00
01.05.2026	1,664.00	1,627.00	1,600.00	1,660.00	9,718.00
04.05.2026	1,749.00	1,650.00	1,660.00	1,708.00	22,838.00
05.05.2026	1,809.00	1,739.00	1,708.00	1,792.00	4,536.00
06.05.2026	1,870.00	1,792.00	1,792.00	1,793.00	4,590.00
07.05.2026	1,793.00	1,777.00	1,793.00	1,778.00	1,219.00
08.05.2026	1,829.00	1,778.00	1,778.00	1,820.00	1,167.00
11.05.2026	1,819.00	1,799.00	1,820.00	1,810.00	3,022.00
12.05.2026	1,799.00	1,779.00	1,810.00	1,793.00	1,228.00
13.05.2026	1,799.00	1,799.00	1,793.00	1,799.00	326.00
14.05.2026	1,799.00	1,799.00	1,799.00	1,799.00	6.00
15.05.2026	1,795.00	1,758.00	1,799.00	1,788.00	1,389.00
18.05.2026	1,788.00	1,728.00	1,728.00	1,754.00	1,267.00
19.05.2026	1,790.00	1,755.00	1,754.00	1,773.00	1,123.00
20.05.2026	1,789.00	1,725.00	1,773.00	1,747.00	1,737.00
25.05.2026	1,860.00	1,762.00	1,799.00	1,810.00	29,636.00
26.05.2026	1,857.00	1,816.00	1,810.00	1,840.00	6,110.00
27.05.2026	1,851.00	1,840.00	1,840.00	1,846.00	2,207.00
28.05.2026	1,859.00	1,755.00	1,846.00	1,841.00	13,945.00
29.05.2026	1,859.00	1,809.00	1,841.00	1,837.00	1,640.00
01.06.2026	1,860.00	1,820.00	1,821.00	1,832.00	1,987.00
02.06.2026	1,840.00	1,840.00	1,832.00	1,840.00	330.00
03.06.2026	1,820.00	1,809.00	1,840.00	1,811.00	558.00
04.06.2026	1,800.00	1,764.00	1,811.00	1,770.00	1,996.00
05.06.2026	1,761.00	1,708.00	1,770.00	1,727.00	6,752.00
08.06.2026	1,783.00	1,730.00	1,727.00	1,753.00	569.00
09.06.2026	1,778.00	1,727.00	1,753.00	1,761.00	505.00
10.06.2026	1,730.00	1,687.00	1,761.00	1,720.00	710.00
11.06.2026	1,775.00	1,748.00	1,720.00	1,766.00	633.00
12.06.2026	1,794.00	1,738.00	1,766.00	1,761.00	775.00
15.06.2026	1,770.00	1,741.00	1,761.00	1,761.00	109.00
16.06.2026	1,730.00	1,710.00	1,761.00	1,715.00	661.00
17.06.2026	1,729.00	1,691.00	1,715.00	1,706.00	3,697.00
18.06.2026	1,732.00	1,677.00	1,706.00	1,726.00	648.00
19.06.2026	1,749.00	1,713.00	1,726.00	1,746.00	549.00
22.06.2026	1,743.00	1,742.00	1,746.00	1,742.00	406.00
23.06.2026	1,748.00	1,748.00	1,742.00	1,748.00	150.00
24.06.2026	1,760.00	1,714.00	1,748.00	1,751.00	4,374.00
25.06.2026	1,687.00	1,687.00	1,751.00	1,737.00	24.00
26.06.2026	1,756.00	1,756.00	1,737.00	1,756.00	606.00
29.06.2026	1,756.00	1,748.00	1,756.00	1,756.00	2,976.00
30.06.2026	1,755.00	1,698.00	1,756.00	1,728.00	162.00
01.07.2026	1,794.00	1,728.00	1,728.00	1,750.00	11,010.00
02.07.2026	1,777.00	1,749.00	1,750.00	1,763.00	630.00
03.07.2026	1,786.00	1,763.00	1,763.00	1,766.00	1,711.00
06.07.2026	1,735.00	1,735.00	1,766.00	1,735.00	11,535.00
07.07.2026	1,793.00	1,657.00	1,735.00	1,700.00	4,205.00
08.07.2026	1,700.00	1,700.00	1,700.00	1,700.00	16.00
09.07.2026	1,726.00	1,680.00	1,700.00	1,706.00	1,704.00
10.07.2026	1,714.00	1,663.00	1,706.00	1,700.00	2,359.00
13.07.2026	1,720.00	1,640.00	1,700.00	1,649.00	24,779.00
14.07.2026	1,729.00	1,665.00	1,649.00	1,716.00	8,880.00
15.07.2026	1,731.00	1,701.00	1,716.00	1,730.00	13,980.00
16.07.2026	1,740.00	1,740.00	1,730.00	1,740.00	504.00
17.07.2026	1,738.00	1,737.00	1,740.00	1,737.00	351.00
20.07.2026	1,740.00	1,720.00	1,737.00	1,729.00	1,422.00
21.07.2026	1,750.00	1,729.00	1,729.00	1,742.00	4,097.00
22.07.2026	1,820.00	1,750.00	1,742.00	1,814.00	25,651.00
24.07.2026	1,907.00	1,820.00	1,814.00	1,875.00	38,562.00
27.07.2026	1,904.00	1,850.00	1,904.00	1,875.00	11,880.00
28.07.2026	1,900.00	1,850.00	1,875.00	1,851.00	5,455.00
29.07.2026	1,855.00	1,853.00	1,851.00	1,853.00	559.00
30.07.2026	1,874.00	1,821.00	1,853.00	1,869.00	418.00
31.07.2026	1,869.00	1,775.00	1,869.00	1,868.00	1,110.00
03.08.2026	1,875.00	1,817.00	1,868.00	1,871.00	469.00
04.08.2026	1,866.00	1,866.00	1,871.00	1,866.00	429.00
05.08.2026	1,865.00	1,792.00	1,866.00	1,840.00	712.00
06.08.2026	1,840.00	1,840.00	1,840.00	1,840.00	847.00
07.08.2026	1,870.00	1,780.00	1,840.00	1,865.00	411.00
10.08.2026	1,873.00	1,873.00	1,865.00	1,873.00	165.00
11.08.2026	1,873.00	1,855.00	1,873.00	1,855.00	1,086.00
12.08.2026	1,824.00	1,793.00	1,855.00	1,808.00	683.00
13.08.2026	1,848.00	1,783.00	1,848.00	1,807.00	1,740.00
14.08.2026	1,807.00	1,778.00	1,807.00	1,807.00	556.00
17.08.2026	1,865.00	1,744.00	1,807.00	1,810.00	822.00
18.08.2026	1,780.00	1,756.00	1,810.00	1,778.00	415.00
19.08.2026	1,778.00	1,750.00	1,778.00	1,770.00	2,194.00
20.08.2026	1,827.00	1,769.00	1,770.00	1,795.00	11,302.00
21.08.2026	1,836.00	1,785.00	1,795.00	1,832.00	868.00
24.08.2026	1,920.00	1,866.00	1,866.00	1,902.00	33,022.00
25.08.2026	1,942.00	1,902.00	1,902.00	1,936.00	18,072.00
26.08.2026	1,949.00	1,929.00	1,936.00	1,938.00	4,653.00
27.08.2026	1,967.00	1,906.00	1,938.00	1,948.00	5,095.00
28.08.2026	1,968.00	1,961.00	1,948.00	1,964.00	5,205.00
31.08.2026	1,968.00	1,901.00	1,948.00	1,955.00	1,928.00

צרו איתנו קשר *5988