גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1600	1600	1600	1600	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1600	1600	1600	1600	0.00
09:53	1600	1600	1600	1600	0.00
09:56	1600	1600	1600	1600	0.00
09:59	1600	1600	1600	1600	0.00
10:02	1600	1600	1600	1600	0.00
10:05	1600	1600	1600	1600	0.00
10:08	1600	1600	1600	1600	0.00
10:11	1600	1600	1600	1600	0.00
10:17	1600	1600	1600	1600	0.00
10:20	1600	1600	1600	1600	0.00
10:23	1600	1600	1600	1600	0.00
10:26	1600	1600	1600	1600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	1496	1496	1496	1496	0.00
27.04.2026 09:45	1496	1496	-99.99	-99.99	0.00
27.04.2026 10:15	1496	1496	-99.99	-99.99	0.00
27.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:45	1495	1470	1470	1495	3,864.00
27.04.2026 13:15	1495	1495	1495	1495	2,795.00
27.04.2026 13:45	1473	1473	1473	1473	1,031.00
27.04.2026 14:15	1473	1473	1473	1473	0.00
27.04.2026 14:45	1473	1473	1473	1473	0.00
27.04.2026 15:15	1473	1473	1473	1473	0.00
27.04.2026 15:45	1473	1473	1473	1473	0.00
27.04.2026 16:15	1473	1473	1473	1473	0.00
27.04.2026 16:45	1473	1473	1473	1473	0.00
27.04.2026 17:15	1473	1473	1473	1473	0.00
27.04.2026 17:45	1496	1495	1495	1495	27,508.00
28.04.2026 09:15	1495	1495	1495	1495	0.00
28.04.2026 09:45	1495	1495	-99.99	-99.99	0.00
28.04.2026 10:15	1495	1495	-99.99	-99.99	0.00
28.04.2026 10:45	1500	1500	1500	1500	9,000.00
28.04.2026 11:15	1500	1500	1500	1500	0.00
28.04.2026 11:45	1500	1500	1500	1500	0.00
28.04.2026 12:15	1519	1519	1519	1519	10,025.00
28.04.2026 12:45	1484	1484	1484	1484	2,389.00
28.04.2026 13:15	1484	1484	1484	1484	2,968.00
28.04.2026 13:45	1496	1496	1496	1496	1,032.00
28.04.2026 14:15	1496	1496	1496	1496	0.00
28.04.2026 14:45	1496	1496	1496	1496	0.00
28.04.2026 15:15	1496	1496	1496	1496	0.00
28.04.2026 15:45	1477	1477	1477	1477	2,200.00
28.04.2026 16:15	1477	1477	1477	1477	0.00
28.04.2026 16:45	1477	1477	1477	1477	0.00
28.04.2026 17:15	1477	1477	1477	1477	0.00
28.04.2026 17:45	1497	1477	1497	1497	14,595.00
29.04.2026 09:15	1497	1497	1497	1497	0.00
29.04.2026 09:45	1497	1497	-99.99	-99.99	0.00
29.04.2026 10:15	1497	1497	-99.99	-99.99	0.00
29.04.2026 10:45	1545	1519	1519	1545	3,680.00
29.04.2026 11:15	1545	1545	1545	1545	0.00
29.04.2026 11:45	1531	1527	1531	1527	8,854.00
29.04.2026 12:15	1538	1538	1538	1538	2,906.00
29.04.2026 12:45	1532	1532	1532	1532	11,597.00
29.04.2026 13:15	1532	1532	1532	1532	0.00
29.04.2026 13:45	1532	1532	1532	1532	0.00
29.04.2026 14:15	1532	1532	1532	1532	0.00
29.04.2026 14:45	1532	1532	1532	1532	0.00
29.04.2026 15:15	1532	1532	1532	1532	0.00
29.04.2026 15:45	1532	1532	1532	1532	0.00
29.04.2026 16:15	1528	1528	1528	1528	8,999.00
29.04.2026 16:45	1528	1528	1528	1528	0.00
29.04.2026 17:15	1528	1528	-99.99	-99.99	0.00
29.04.2026 17:45	1560	1545	1545	1545	54,384.00
30.04.2026 09:15	1545	1545	1545	1545	0.00
30.04.2026 09:45	1545	1545	-99.99	-99.99	0.00
30.04.2026 10:15	1545	1545	-99.99	-99.99	0.00
30.04.2026 10:45	1571	1571	1571	1571	2,890.00
30.04.2026 11:15	1571	1571	1571	1571	0.00
30.04.2026 11:45	1571	1571	1571	1571	0.00
30.04.2026 12:15	1571	1571	1571	1571	0.00
30.04.2026 12:45	1571	1571	1571	1571	0.00
30.04.2026 13:15	1571	1571	1571	1571	0.00
30.04.2026 13:45	1571	1571	1571	1571	0.00
30.04.2026 14:15	1589	1589	1589	1589	6,356.00
30.04.2026 14:45	1589	1589	1589	1589	15.00
30.04.2026 15:15	1589	1589	1589	1589	6,356.00
30.04.2026 15:45	1550	1550	1550	1550	7,564.00
30.04.2026 16:15	1550	1550	1550	1550	0.00
30.04.2026 16:45	1550	1550	1550	1550	0.00
30.04.2026 17:15	1601	1594	1594	1601	66,648.00
30.04.2026 17:45	1622	1600	1600	1600	7,792.00
01.05.2026 09:15	1600	1600	1600	1600	0.00
01.05.2026 09:45	1600	1600	-99.99	-99.99	0.00
01.05.2026 10:15	1600	1600	-99.99	-99.99	0.00
01.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,686.78	1,647.79	1,675.64	1,672.85	2,281.00
05.05.2025	1,666.36	1,635.72	1,672.85	1,648.72	4,700.00
06.05.2025	1,669.14	1,616.23	1,648.72	1,663.57	4,014.00
07.05.2025	1,669.14	1,635.72	1,663.57	1,655.22	2,753.00
08.05.2025	1,671.00	1,634.79	1,641.29	1,654.29	4,520.00
11.05.2025	1,680.28	1,671.00	1,654.29	1,673.78	1,303.00
12.05.2025	1,698.85	1,680.28	1,673.78	1,691.42	557.00
13.05.2025	1,696.99	1,696.99	1,691.42	1,696.99	158.00
14.05.2025	1,696.99	1,696.99	1,696.99	1,696.99	119.00
15.05.2025	1,696.99	1,696.99	1,696.99	1,696.99	141.00
18.05.2025	1,683.99	1,644.08	1,682.14	1,658.93	3,242.00
19.05.2025	1,659.86	1,643.15	1,658.93	1,644.08	5,180.00
20.05.2025	1,632.01	1,615.30	1,644.08	1,618.08	2,036.00
21.05.2025	1,618.08	1,583.73	1,618.08	1,606.94	772.00
22.05.2025	1,593.95	1,549.39	1,593.95	1,563.31	2,355.00
25.05.2025	1,546.60	1,541.96	1,563.31	1,545.67	2,719.00
26.05.2025	1,545.67	1,526.18	1,545.67	1,533.60	1,481.00
27.05.2025	1,574.45	1,460.27	1,460.27	1,543.82	530.00
28.05.2025	1,587.45	1,504.83	1,550.31	1,516.89	4,748.00
29.05.2025	1,530.82	1,414.78	1,516.89	1,440.77	2,966.00
03.06.2025	1,442.63	1,354.44	1,440.77	1,397.14	3,765.00
04.06.2025	1,399.00	1,365.58	1,397.14	1,371.15	6,671.00
05.06.2025	1,349.68	1,311.41	1,371.15	1,319.81	4,670.00
08.06.2025	1,361.81	1,326.34	1,319.81	1,336.61	2,825.00
09.06.2025	1,344.08	1,325.41	1,336.61	1,327.28	7,082.00
10.06.2025	1,325.41	1,253.54	1,327.28	1,273.14	182,533.00
11.06.2025	1,418.75	1,278.74	1,273.14	1,360.88	79,222.00
12.06.2025	1,353.41	1,292.74	1,360.88	1,316.08	3,450.00
15.06.2025	1,332.88	1,260.07	1,316.08	1,294.61	10,429.00
16.06.2025	1,353.41	1,333.81	1,294.61	1,340.34	3,422.00
17.06.2025	1,353.41	1,337.54	1,340.34	1,339.41	6,133.00
18.06.2025	1,400.08	1,347.81	1,339.41	1,387.95	2,720.00
19.06.2025	1,398.21	1,362.75	1,387.95	1,392.61	4,844.00
22.06.2025	1,458.89	1,392.61	1,392.61	1,433.68	5,593.00
23.06.2025	1,465.42	1,409.42	1,433.68	1,442.08	3,386.00
24.06.2025	1,558.76	1,414.08	1,442.08	1,514.89	5,580.00
25.06.2025	1,642.76	1,515.82	1,514.89	1,549.42	13,925.00
26.06.2025	1,680.10	1,586.76	1,586.76	1,610.09	120,718.00
29.06.2025	1,733.30	1,634.36	1,634.36	1,711.83	83,148.00
30.06.2025	1,763.17	1,721.17	1,726.77	1,754.77	9,688.00
01.07.2025	1,754.77	1,709.03	1,754.77	1,734.23	1,405.00
02.07.2025	1,726.77	1,709.03	1,734.23	1,719.30	4,625.00
03.07.2025	1,739.83	1,682.90	1,719.30	1,724.90	1,883.00
06.07.2025	1,724.90	1,688.50	1,724.90	1,718.37	1,698.00
07.07.2025	1,746.37	1,680.10	1,724.90	1,695.97	24,089.00
08.07.2025	1,695.03	1,658.63	1,695.97	1,670.76	3,575.00
09.07.2025	1,754.77	1,680.10	1,670.76	1,738.90	7,747.00
10.07.2025	1,724.90	1,693.17	1,738.90	1,698.77	372.00
13.07.2025	1,731.43	1,698.77	1,698.77	1,730.50	5,106.00
14.07.2025	1,725.83	1,685.70	1,730.50	1,693.17	201.00
15.07.2025	1,693.17	1,670.76	1,693.17	1,677.30	2,187.00
16.07.2025	1,677.30	1,644.63	1,677.30	1,670.76	247.00
17.07.2025	1,669.83	1,642.76	1,670.76	1,644.63	2,261.00
20.07.2025	1,661.43	1,589.56	1,589.56	1,625.96	1,048.00
21.07.2025	1,650.23	1,565.29	1,625.96	1,577.43	3,278.00
22.07.2025	1,577.43	1,544.76	1,577.43	1,563.42	2,139.00
23.07.2025	1,673.56	1,563.42	1,563.42	1,629.70	7,461.00
24.07.2025	1,629.70	1,629.70	1,629.70	1,629.70	151.00
27.07.2025	1,638.10	1,625.96	1,629.70	1,628.76	2,527.00
28.07.2025	1,618.49	1,597.96	1,628.76	1,610.09	1,400.00
29.07.2025	1,619.43	1,610.09	1,610.09	1,618.49	2,828.00
30.07.2025	1,632.50	1,618.49	1,618.49	1,619.43	646.00
31.07.2025	1,619.43	1,584.89	1,619.43	1,611.96	7,554.00
04.08.2025	1,605.43	1,552.22	1,611.96	1,568.09	5,409.00
05.08.2025	1,569.02	1,565.29	1,568.09	1,569.02	3,618.00
06.08.2025	1,565.29	1,494.35	1,565.29	1,527.96	9,394.00
07.08.2025	1,514.89	1,492.49	1,527.96	1,513.96	6,508.00
10.08.2025	1,538.22	1,513.96	1,513.96	1,529.82	1,326.00
11.08.2025	1,529.82	1,511.15	1,529.82	1,519.56	1,188.00
12.08.2025	1,565.29	1,493.42	1,544.76	1,505.55	6,595.00
13.08.2025	1,536.36	1,507.42	1,505.55	1,519.56	2,490.00
14.08.2025	1,519.56	1,502.75	1,519.56	1,519.56	4,456.00
17.08.2025	1,528.89	1,477.55	1,519.56	1,520.49	8,195.00
18.08.2025	1,528.89	1,492.49	1,492.49	1,524.22	475.00
19.08.2025	1,549.42	1,520.49	1,524.22	1,540.09	576.00
20.08.2025	1,549.42	1,540.09	1,540.09	1,540.09	980.00
21.08.2025	1,562.49	1,549.42	1,540.09	1,555.02	913.00
24.08.2025	1,568.09	1,555.02	1,555.02	1,562.49	2,994.00
25.08.2025	1,516.76	1,466.35	1,516.76	1,481.29	7,513.00
26.08.2025	1,491.55	1,474.75	1,481.29	1,481.29	1,756.00
27.08.2025	1,473.82	1,471.95	1,481.29	1,472.89	2,114.00
28.08.2025	1,480.35	1,449.55	1,472.89	1,466.35	3,001.00
31.08.2025	1,478.49	1,448.62	1,460.75	1,457.95	5,897.00
01.09.2025	1,502.99	1,440.13	1,457.95	1,460.77	4,537.00
02.09.2025	1,472.96	1,429.81	1,460.77	1,445.76	13,106.00
03.09.2025	1,472.96	1,447.63	1,462.64	1,463.58	2,319.00
04.09.2025	1,487.04	1,463.58	1,463.58	1,474.84	2,818.00
07.09.2025	1,493.60	1,487.04	1,474.84	1,489.85	4,823.00
08.09.2025	1,503.92	1,492.66	1,489.85	1,502.99	1,998.00
09.09.2025	1,524.56	1,506.74	1,502.99	1,517.06	3,094.00
10.09.2025	1,556.46	1,500.17	1,517.06	1,540.51	9,279.00
11.09.2025	1,540.51	1,540.51	1,540.51	1,540.51	24.00
14.09.2025	1,518.93	1,501.11	1,540.51	1,504.86	2,761.00
15.09.2025	1,499.23	1,482.34	1,504.86	1,489.85	2,830.00
16.09.2025	1,474.84	1,457.01	1,489.85	1,462.64	311.00
17.09.2025	1,472.96	1,457.95	1,462.64	1,469.21	126.00
18.09.2025	1,472.96	1,457.95	1,469.21	1,470.15	515.00
21.09.2025	1,471.09	1,457.01	1,459.83	1,462.64	825.00
25.09.2025	1,462.64	1,385.71	1,462.64	1,418.55	4,299.00
28.09.2025	1,431.68	1,388.53	1,418.55	1,412.92	3,124.00
29.09.2025	1,454.20	1,419.49	1,412.92	1,428.87	1,370.00
30.09.2025	1,428.87	1,397.91	1,428.87	1,414.79	2,999.00
05.10.2025	1,443.88	1,414.79	1,414.79	1,438.25	1,905.00
08.10.2025	1,438.25	1,438.25	1,438.25	1,438.25	35.00
09.10.2025	1,517.06	1,454.20	1,438.25	1,469.21	911.00
12.10.2025	1,519.87	1,469.21	1,469.21	1,507.68	278.00
15.10.2025	1,519.87	1,506.74	1,507.68	1,508.61	696.00
16.10.2025	1,515.18	1,506.74	1,506.74	1,511.43	2,069.00
19.10.2025	1,480.47	1,435.44	1,511.43	1,435.44	3,308.00
20.10.2025	1,440.13	1,435.44	1,435.44	1,436.37	2,070.00
21.10.2025	1,435.44	1,386.65	1,436.37	1,402.60	3,643.00
22.10.2025	1,402.60	1,374.45	1,402.60	1,391.34	1,985.00
23.10.2025	1,404.47	1,381.02	1,391.34	1,393.22	893.00
26.10.2025	1,395.09	1,367.89	1,393.22	1,380.08	2,208.00
27.10.2025	1,386.65	1,380.08	1,380.08	1,384.77	2,257.00
28.10.2025	1,375.39	1,359.44	1,384.77	1,371.64	2,908.00
29.10.2025	1,375.39	1,353.81	1,371.64	1,368.82	3,816.00
30.10.2025	1,397.91	1,375.39	1,368.82	1,397.91	2,839.00
02.11.2025	1,385.71	1,361.32	1,397.91	1,368.82	1,871.00
03.11.2025	1,368.82	1,346.31	1,368.82	1,354.75	7,162.00
04.11.2025	1,366.95	1,350.06	1,354.75	1,364.13	19,097.00
05.11.2025	1,380.08	1,364.13	1,364.13	1,377.27	4,490.00
06.11.2025	1,418.55	1,377.27	1,377.27	1,414.79	3,051.00
09.11.2025	1,426.05	1,385.71	1,414.79	1,420.42	1,747.00
10.11.2025	1,420.42	1,419.49	1,420.42	1,420.42	1,664.00
11.11.2025	1,425.11	1,419.49	1,420.42	1,421.36	5,823.00
12.11.2025	1,435.44	1,429.81	1,421.36	1,430.74	498.00
13.11.2025	1,457.95	1,413.86	1,430.74	1,431.68	4,565.00
16.11.2025	1,500.17	1,443.88	1,431.68	1,450.45	1,055.00
17.11.2025	1,457.95	1,415.73	1,450.45	1,439.19	1,617.00
18.11.2025	1,436.37	1,413.86	1,439.19	1,426.99	1,980.00
19.11.2025	1,395.09	1,395.09	1,426.99	1,403.54	96.00
20.11.2025	1,403.54	1,396.97	1,403.54	1,403.54	582.00
23.11.2025	1,397.91	1,396.97	1,403.54	1,397.91	270.00
24.11.2025	1,384.77	1,367.89	1,397.91	1,381.02	1,806.00
25.11.2025	1,381.96	1,355.69	1,381.02	1,381.02	16,257.00
26.11.2025	1,497.36	1,430.74	1,458.89	1,446.69	10,713.00
27.11.2025	1,461.70	1,436.37	1,446.69	1,446.69	625.00
30.11.2025	1,459.83	1,382.90	1,446.69	1,439.19	4,872.00
01.12.2025	1,465.46	1,415.73	1,439.19	1,456.08	12,956.00
02.12.2025	1,479.53	1,442.00	1,456.08	1,454.20	4,113.00
03.12.2025	1,498.99	1,440.86	1,454.20	1,473.26	4,363.00
04.12.2025	1,466.59	1,450.39	1,473.26	1,456.10	624.00
07.12.2025	1,456.10	1,427.52	1,456.10	1,445.62	843.00
08.12.2025	1,430.38	1,419.89	1,445.62	1,429.42	5,427.00
09.12.2025	1,448.48	1,448.48	1,429.42	1,448.48	261.00
10.12.2025	1,448.48	1,429.42	1,448.48	1,448.48	3,077.00
11.12.2025	1,444.67	1,383.68	1,448.48	1,442.76	4,450.00
14.12.2025	1,448.48	1,418.94	1,442.76	1,447.53	15,111.00
15.12.2025	1,451.34	1,400.83	1,447.53	1,423.70	2,372.00
16.12.2025	1,434.19	1,423.70	1,423.70	1,433.23	4,653.00
17.12.2025	1,446.58	1,427.52	1,433.23	1,430.38	3,501.00
18.12.2025	1,450.39	1,446.58	1,430.38	1,449.43	717.00
21.12.2025	1,451.34	1,451.34	1,451.34	1,451.34	537.00
22.12.2025	1,501.85	1,428.47	1,451.34	1,467.54	10,315.00
23.12.2025	1,509.47	1,481.83	1,467.54	1,492.32	6,165.00
24.12.2025	1,530.43	1,493.27	1,492.32	1,496.13	14,535.00
25.12.2025	1,524.72	1,473.26	1,496.13	1,494.22	3,729.00
28.12.2025	1,552.35	1,523.76	1,494.22	1,539.96	970.00
29.12.2025	1,555.21	1,504.71	1,539.96	1,535.20	1,893.00
30.12.2025	1,553.31	1,524.72	1,535.20	1,547.59	2,363.00
31.12.2025	1,558.07	1,534.25	1,547.59	1,553.31	3,667.00
01.01.2026	1,579.04	1,553.31	1,553.31	1,568.55	2,511.00
05.01.2026	1,619.06	1,591.42	1,568.55	1,614.29	473.00
06.01.2026	1,621.92	1,537.11	1,614.29	1,571.41	6,556.00
07.01.2026	1,571.41	1,571.41	1,571.41	1,571.41	69.00
08.01.2026	1,567.60	1,531.39	1,571.41	1,542.82	4,227.00
09.01.2026	1,571.41	1,539.96	1,542.82	1,552.35	2,279.00
12.01.2026	1,601.91	1,544.73	1,552.35	1,579.99	1,781.00
13.01.2026	1,607.62	1,585.71	1,579.99	1,595.24	1,084.00
14.01.2026	1,575.22	1,575.22	1,595.24	1,575.22	320.00
15.01.2026	1,562.84	1,526.62	1,575.22	1,560.93	475.00
16.01.2026	1,575.22	1,560.93	1,560.93	1,575.22	2,243.00
19.01.2026	1,575.22	1,515.19	1,575.22	1,563.79	426.00
20.01.2026	1,517.09	1,517.09	1,563.79	1,517.09	229.00
21.01.2026	1,553.31	1,494.22	1,517.09	1,501.85	646.00
22.01.2026	1,514.23	1,486.60	1,501.85	1,504.71	2,391.00
23.01.2026	1,506.61	1,506.61	1,504.71	1,506.61	854.00
26.01.2026	1,563.79	1,492.32	1,506.61	1,519.95	1,641.00
27.01.2026	1,541.87	1,481.83	1,519.95	1,505.66	3,010.00
28.01.2026	1,527.58	1,486.60	1,505.66	1,512.33	958.00
29.01.2026	1,514.23	1,461.82	1,512.33	1,490.41	4,837.00
30.01.2026	1,529.48	1,450.39	1,490.41	1,479.93	1,856.00
02.02.2026	1,472.30	1,472.30	1,479.93	1,472.30	1,539.00
03.02.2026	1,492.32	1,429.42	1,472.30	1,451.34	3,333.00
04.02.2026	1,451.34	1,434.19	1,451.34	1,441.81	2,892.00
05.02.2026	1,381.77	1,381.77	1,441.81	1,381.77	4,302.00
06.02.2026	1,396.07	1,361.76	1,381.77	1,367.48	21,202.00
09.02.2026	1,387.49	1,374.15	1,367.48	1,381.77	4,566.00
10.02.2026	1,391.30	1,374.15	1,381.77	1,383.68	2,518.00
11.02.2026	1,410.36	1,373.20	1,383.68	1,397.98	5,379.00
12.02.2026	1,438.95	1,390.35	1,397.98	1,406.55	6,413.00
13.02.2026	1,406.55	1,406.55	1,406.55	1,406.55	912.00
16.02.2026	1,402.74	1,357.00	1,377.96	1,395.12	15,276.00
17.02.2026	1,400.83	1,379.87	1,395.12	1,397.02	1,633.00
18.02.2026	1,373.20	1,373.20	1,397.02	1,391.30	33.00
19.02.2026	1,426.56	1,391.30	1,391.30	1,422.75	3,324.00
20.02.2026	1,443.72	1,443.72	1,422.75	1,443.72	1,346.00
23.02.2026	1,430.38	1,430.38	1,443.72	1,442.76	9.00
24.02.2026	1,442.76	1,442.76	1,442.76	1,442.76	34.00
25.02.2026	1,452.29	1,420.85	1,442.76	1,442.76	1,374.00
26.02.2026	1,443.72	1,442.76	1,442.76	1,442.76	681.00
27.02.2026	1,442.76	1,394.16	1,442.76	1,440.86	684.00
02.03.2026	1,486.60	1,442.76	1,440.86	1,458.01	5,289.00
04.03.2026	1,480.88	1,401.79	1,458.01	1,460.87	17,716.00
05.03.2026	1,483.74	1,392.26	1,460.87	1,478.02	5,736.00
06.03.2026	1,453.25	1,451.34	1,478.02	1,452.29	3,110.00
09.03.2026	1,422.75	1,400.83	1,452.29	1,417.03	3,045.00
10.03.2026	1,417.03	1,396.07	1,417.03	1,397.02	761.00
11.03.2026	1,427.52	1,389.40	1,397.02	1,419.89	5,682.00
12.03.2026	1,424.66	1,381.77	1,419.89	1,395.12	808.00
13.03.2026	1,438.00	1,438.00	1,395.12	1,438.00	600.00
16.03.2026	1,428.47	1,415.13	1,438.00	1,426.56	779.00
17.03.2026	1,434.19	1,390.35	1,426.56	1,413.22	1,403.00
18.03.2026	1,458.01	1,417.03	1,413.22	1,440.86	2,602.00
19.03.2026	1,497.08	1,457.06	1,440.86	1,469.45	969.00
20.03.2026	1,503.75	1,491.36	1,469.45	1,493.27	167.00
23.03.2026	1,529.48	1,487.55	1,493.27	1,512.33	1,547.00
24.03.2026	1,548.54	1,512.33	1,512.33	1,528.53	3,362.00
25.03.2026	1,611.44	1,548.54	1,528.53	1,609.53	8,437.00
26.03.2026	1,622.87	1,619.06	1,609.53	1,621.92	1,750.00
27.03.2026	1,625.73	1,576.18	1,621.92	1,621.92	1,191.00
30.03.2026	1,621.92	1,538.06	1,621.92	1,590.47	5,575.00
31.03.2026	1,618.11	1,488.51	1,590.47	1,600.00	10,501.00
03.04.2026	1,675.00	1,622.00	1,600.00	1,653.00	549.00
06.04.2026	1,677.00	1,677.00	1,653.00	1,677.00	245.00
09.04.2026	1,690.00	1,617.00	1,677.00	1,670.00	1,475.00
10.04.2026	1,698.00	1,621.00	1,670.00	1,648.00	6,744.00
13.04.2026	1,662.00	1,599.00	1,648.00	1,630.00	1,800.00
14.04.2026	1,659.00	1,630.00	1,630.00	1,652.00	1,066.00
15.04.2026	1,676.00	1,591.00	1,652.00	1,626.00	904.00
16.04.2026	1,648.00	1,564.00	1,626.00	1,583.00	2,104.00
17.04.2026	1,604.00	1,531.00	1,583.00	1,546.00	14,191.00
20.04.2026	1,552.00	1,481.00	1,546.00	1,524.00	6,771.00
23.04.2026	1,539.00	1,504.00	1,524.00	1,516.00	542.00
24.04.2026	1,508.00	1,485.00	1,516.00	1,496.00	1,607.00
27.04.2026	1,496.00	1,470.00	1,496.00	1,495.00	2,390.00
28.04.2026	1,519.00	1,477.00	1,495.00	1,497.00	3,316.00
29.04.2026	1,560.00	1,519.00	1,497.00	1,545.00	9,539.00
30.04.2026	1,622.00	1,545.00	1,545.00	1,600.00	11,181.00
01.05.2026	1,600.00	1,600.00	-99.99	1,600.00	0.00

צרו איתנו קשר *5988