גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	1840	1840	1840	1840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1735	1735	1735	1735	0.00
09.10.2026 09:45	1735	1735	-99.99	-99.99	0.00
09.10.2026 10:15	1770	1735	1770	1770	12,036.00
09.10.2026 10:45	1770	1770	1770	1770	0.00
09.10.2026 11:15	1770	1770	1770	1770	0.00
09.10.2026 11:45	1796	1766	1770	1766	57,517.00
09.10.2026 12:15	1765	1765	1765	1765	36,288.00
09.10.2026 12:45	1787	1787	1787	1787	714.00
09.10.2026 13:15	1787	1760	1767	1770	69,274.00
09.10.2026 13:45	1785	1769	1769	1769	21,387.00
09.10.2026 14:15	1769	1769	1769	1769	0.00
09.10.2026 14:45	1769	1769	1769	1769	0.00
09.10.2026 15:15	1769	1769	1769	1769	0.00
09.10.2026 15:45	1769	1769	1769	1769	0.00
09.10.2026 16:15	1769	1769	1769	1769	0.00
09.10.2026 16:45	1769	1769	1769	1769	0.00
09.10.2026 17:15	1769	1769	1769	1769	0.00
09.10.2026 17:45	1769	1769	1769	1769	0.00
12.10.2026 09:15	1769	1769	1769	1769	0.00
12.10.2026 09:45	1769	1769	-99.99	-99.99	0.00
12.10.2026 10:15	1769	1769	-99.99	-99.99	0.00
12.10.2026 10:45	1798	1798	1798	1798	1,078.00
12.10.2026 11:15	1798	1798	1798	1798	0.00
12.10.2026 11:45	1796	1739	1796	1777	12,206.00
12.10.2026 12:15	1777	1777	1777	1777	0.00
12.10.2026 12:45	1777	1777	1777	1777	0.00
12.10.2026 13:15	1777	1777	1777	1777	0.00
12.10.2026 13:45	1777	1777	1777	1777	0.00
12.10.2026 14:15	1777	1777	1777	1777	0.00
12.10.2026 14:45	1777	1777	1777	1777	0.00
12.10.2026 15:15	1777	1777	1777	1777	0.00
12.10.2026 15:45	1777	1777	1777	1777	0.00
12.10.2026 16:15	1777	1777	1777	1777	0.00
12.10.2026 16:45	1780	1770	1770	1780	26,164.00
12.10.2026 17:15	1770	1745	-99.99	-99.99	0.00
12.10.2026 17:45	1776	1751	1776	1776	10,922.00
13.10.2026 09:15	1776	1776	1776	1776	0.00
13.10.2026 09:45	1776	1776	-99.99	-99.99	0.00
13.10.2026 10:15	1776	1776	-99.99	-99.99	0.00
13.10.2026 10:45	1796	1796	1796	1796	466.00
13.10.2026 11:15	1796	1796	1796	1796	0.00
13.10.2026 11:45	1796	1796	1796	1796	2,352.00
13.10.2026 12:15	1796	1796	1796	1796	0.00
13.10.2026 12:45	1797	1797	1797	1797	1,257.00
13.10.2026 13:15	1797	1797	1797	1797	0.00
13.10.2026 13:45	1800	1797	1797	1800	17,268.00
13.10.2026 14:15	1800	1800	1800	1800	0.00
13.10.2026 14:45	1800	1800	1800	1800	0.00
13.10.2026 15:15	1800	1800	1800	1800	0.00
13.10.2026 15:45	1800	1800	1800	1800	3,420.00
13.10.2026 16:15	1800	1800	1800	1800	792.00
13.10.2026 16:45	1876	1800	1800	1876	49,504.00
13.10.2026 17:15	1876	1876	1876	1876	0.00
13.10.2026 17:45	1805	1800	1805	1805	1,101.00
14.10.2026 09:15	1805	1805	1805	1805	0.00
14.10.2026 09:45	1805	1805	-99.99	-99.99	0.00
14.10.2026 10:15	1831	1805	1831	1831	4,577.00
14.10.2026 10:45	1871	1871	1871	1871	561.00
14.10.2026 11:15	1871	1871	1871	1871	0.00
14.10.2026 11:45	1870	1870	1870	1870	1,664.00
14.10.2026 12:15	1870	1870	1870	1870	0.00
14.10.2026 12:45	1871	1871	1871	1871	44,904.00
14.10.2026 13:15	1872	1870	1872	1870	61,160.00
14.10.2026 13:45	1870	1870	1870	1870	0.00
14.10.2026 14:15	1870	1870	1870	1870	0.00
14.10.2026 14:45	1870	1870	1870	1870	3,852.00
14.10.2026 15:15	1870	1870	1870	1870	9,985.00
14.10.2026 15:45	1870	1870	1870	1870	0.00
14.10.2026 16:15	1840	1840	1840	1840	33,984.00
14.10.2026 16:45	1840	1840	1840	1840	0.00
14.10.2026 17:15	1840	1840	1840	1840	0.00
14.10.2026 17:45	1840	1831	1840	1840	901.00
15.10.2026 09:15	1840	1840	1840	1840	0.00
15.10.2026 09:45	1840	1840	-99.99	-99.99	0.00
15.10.2026 10:15	1840	1840	-99.99	-99.99	0.00
15.10.2026 10:45	1879	1879	1879	1879	488.00
15.10.2026 11:15	1880	1880	1880	1880	1,880.00
15.10.2026 11:45	1865	1865	1865	1865	2,853.00
15.10.2026 12:15	1865	1865	1865	1865	0.00
15.10.2026 12:45	1865	1865	1865	1865	0.00
15.10.2026 13:15	1865	1865	1865	1865	0.00
15.10.2026 13:45	1865	1865	1865	1865	0.00
15.10.2026 14:15	1865	1865	1865	1865	0.00
15.10.2026 14:45	1865	1865	1865	1865	0.00
15.10.2026 15:15	1865	1865	1865	1865	0.00
15.10.2026 15:45	1865	1865	1865	1865	0.00
15.10.2026 16:15	1817	1817	1817	1817	526.00
15.10.2026 16:45	1849	1849	1849	1849	1,349.00
15.10.2026 17:15	1849	1817	-99.99	-99.99	0.00
15.10.2026 17:45	1866	1849	1866	1866	13,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	1,480.47	1,435.44	1,511.43	1,435.44	3,308.00
20.10.2025	1,440.13	1,435.44	1,435.44	1,436.37	2,070.00
21.10.2025	1,435.44	1,386.65	1,436.37	1,402.60	3,643.00
22.10.2025	1,402.60	1,374.45	1,402.60	1,391.34	1,985.00
23.10.2025	1,404.47	1,381.02	1,391.34	1,393.22	893.00
26.10.2025	1,395.09	1,367.89	1,393.22	1,380.08	2,208.00
27.10.2025	1,386.65	1,380.08	1,380.08	1,384.77	2,257.00
28.10.2025	1,375.39	1,359.44	1,384.77	1,371.64	2,908.00
29.10.2025	1,375.39	1,353.81	1,371.64	1,368.82	3,816.00
30.10.2025	1,397.91	1,375.39	1,368.82	1,397.91	2,839.00
02.11.2025	1,385.71	1,361.32	1,397.91	1,368.82	1,871.00
03.11.2025	1,368.82	1,346.31	1,368.82	1,354.75	7,162.00
04.11.2025	1,366.95	1,350.06	1,354.75	1,364.13	19,097.00
05.11.2025	1,380.08	1,364.13	1,364.13	1,377.27	4,490.00
06.11.2025	1,418.55	1,377.27	1,377.27	1,414.79	3,051.00
09.11.2025	1,426.05	1,385.71	1,414.79	1,420.42	1,747.00
10.11.2025	1,420.42	1,419.49	1,420.42	1,420.42	1,664.00
11.11.2025	1,425.11	1,419.49	1,420.42	1,421.36	5,823.00
12.11.2025	1,435.44	1,429.81	1,421.36	1,430.74	498.00
13.11.2025	1,457.95	1,413.86	1,430.74	1,431.68	4,565.00
16.11.2025	1,500.17	1,443.88	1,431.68	1,450.45	1,055.00
17.11.2025	1,457.95	1,415.73	1,450.45	1,439.19	1,617.00
18.11.2025	1,436.37	1,413.86	1,439.19	1,426.99	1,980.00
19.11.2025	1,395.09	1,395.09	1,426.99	1,403.54	96.00
20.11.2025	1,403.54	1,396.97	1,403.54	1,403.54	582.00
23.11.2025	1,397.91	1,396.97	1,403.54	1,397.91	270.00
24.11.2025	1,384.77	1,367.89	1,397.91	1,381.02	1,806.00
25.11.2025	1,381.96	1,355.69	1,381.02	1,381.02	16,257.00
26.11.2025	1,497.36	1,430.74	1,458.89	1,446.69	10,713.00
27.11.2025	1,461.70	1,436.37	1,446.69	1,446.69	625.00
30.11.2025	1,459.83	1,382.90	1,446.69	1,439.19	4,872.00
01.12.2025	1,465.46	1,415.73	1,439.19	1,456.08	12,956.00
02.12.2025	1,479.53	1,442.00	1,456.08	1,454.20	4,113.00
03.12.2025	1,498.99	1,440.86	1,454.20	1,473.26	4,363.00
04.12.2025	1,466.59	1,450.39	1,473.26	1,456.10	624.00
07.12.2025	1,456.10	1,427.52	1,456.10	1,445.62	843.00
08.12.2025	1,430.38	1,419.89	1,445.62	1,429.42	5,427.00
09.12.2025	1,448.48	1,448.48	1,429.42	1,448.48	261.00
10.12.2025	1,448.48	1,429.42	1,448.48	1,448.48	3,077.00
11.12.2025	1,444.67	1,383.68	1,448.48	1,442.76	4,450.00
14.12.2025	1,448.48	1,418.94	1,442.76	1,447.53	15,111.00
15.12.2025	1,451.34	1,400.83	1,447.53	1,423.70	2,372.00
16.12.2025	1,434.19	1,423.70	1,423.70	1,433.23	4,653.00
17.12.2025	1,446.58	1,427.52	1,433.23	1,430.38	3,501.00
18.12.2025	1,450.39	1,446.58	1,430.38	1,449.43	717.00
21.12.2025	1,451.34	1,451.34	1,451.34	1,451.34	537.00
22.12.2025	1,501.85	1,428.47	1,451.34	1,467.54	10,315.00
23.12.2025	1,509.47	1,481.83	1,467.54	1,492.32	6,165.00
24.12.2025	1,530.43	1,493.27	1,492.32	1,496.13	14,535.00
25.12.2025	1,524.72	1,473.26	1,496.13	1,494.22	3,729.00
28.12.2025	1,552.35	1,523.76	1,494.22	1,539.96	970.00
29.12.2025	1,555.21	1,504.71	1,539.96	1,535.20	1,893.00
30.12.2025	1,553.31	1,524.72	1,535.20	1,547.59	2,363.00
31.12.2025	1,558.07	1,534.25	1,547.59	1,553.31	3,667.00
01.01.2026	1,579.04	1,553.31	1,553.31	1,568.55	2,511.00
05.01.2026	1,619.06	1,591.42	1,568.55	1,614.29	473.00
06.01.2026	1,621.92	1,537.11	1,614.29	1,571.41	6,556.00
07.01.2026	1,571.41	1,571.41	1,571.41	1,571.41	69.00
08.01.2026	1,567.60	1,531.39	1,571.41	1,542.82	4,227.00
09.01.2026	1,571.41	1,539.96	1,542.82	1,552.35	2,279.00
12.01.2026	1,601.91	1,544.73	1,552.35	1,579.99	1,781.00
13.01.2026	1,607.62	1,585.71	1,579.99	1,595.24	1,084.00
14.01.2026	1,575.22	1,575.22	1,595.24	1,575.22	320.00
15.01.2026	1,562.84	1,526.62	1,575.22	1,560.93	475.00
16.01.2026	1,575.22	1,560.93	1,560.93	1,575.22	2,243.00
19.01.2026	1,575.22	1,515.19	1,575.22	1,563.79	426.00
20.01.2026	1,517.09	1,517.09	1,563.79	1,517.09	229.00
21.01.2026	1,553.31	1,494.22	1,517.09	1,501.85	646.00
22.01.2026	1,514.23	1,486.60	1,501.85	1,504.71	2,391.00
23.01.2026	1,506.61	1,506.61	1,504.71	1,506.61	854.00
26.01.2026	1,563.79	1,492.32	1,506.61	1,519.95	1,641.00
27.01.2026	1,541.87	1,481.83	1,519.95	1,505.66	3,010.00
28.01.2026	1,527.58	1,486.60	1,505.66	1,512.33	958.00
29.01.2026	1,514.23	1,461.82	1,512.33	1,490.41	4,837.00
30.01.2026	1,529.48	1,450.39	1,490.41	1,479.93	1,856.00
02.02.2026	1,472.30	1,472.30	1,479.93	1,472.30	1,539.00
03.02.2026	1,492.32	1,429.42	1,472.30	1,451.34	3,333.00
04.02.2026	1,451.34	1,434.19	1,451.34	1,441.81	2,892.00
05.02.2026	1,381.77	1,381.77	1,441.81	1,381.77	4,302.00
06.02.2026	1,396.07	1,361.76	1,381.77	1,367.48	21,202.00
09.02.2026	1,387.49	1,374.15	1,367.48	1,381.77	4,566.00
10.02.2026	1,391.30	1,374.15	1,381.77	1,383.68	2,518.00
11.02.2026	1,410.36	1,373.20	1,383.68	1,397.98	5,379.00
12.02.2026	1,438.95	1,390.35	1,397.98	1,406.55	6,413.00
13.02.2026	1,406.55	1,406.55	1,406.55	1,406.55	912.00
16.02.2026	1,402.74	1,357.00	1,377.96	1,395.12	15,276.00
17.02.2026	1,400.83	1,379.87	1,395.12	1,397.02	1,633.00
18.02.2026	1,373.20	1,373.20	1,397.02	1,391.30	33.00
19.02.2026	1,426.56	1,391.30	1,391.30	1,422.75	3,324.00
20.02.2026	1,443.72	1,443.72	1,422.75	1,443.72	1,346.00
23.02.2026	1,430.38	1,430.38	1,443.72	1,442.76	9.00
24.02.2026	1,442.76	1,442.76	1,442.76	1,442.76	34.00
25.02.2026	1,452.29	1,420.85	1,442.76	1,442.76	1,374.00
26.02.2026	1,443.72	1,442.76	1,442.76	1,442.76	681.00
27.02.2026	1,442.76	1,394.16	1,442.76	1,440.86	684.00
02.03.2026	1,486.60	1,442.76	1,440.86	1,458.01	5,289.00
04.03.2026	1,480.88	1,401.79	1,458.01	1,460.87	17,716.00
05.03.2026	1,483.74	1,392.26	1,460.87	1,478.02	5,736.00
06.03.2026	1,453.25	1,451.34	1,478.02	1,452.29	3,110.00
09.03.2026	1,422.75	1,400.83	1,452.29	1,417.03	3,045.00
10.03.2026	1,417.03	1,396.07	1,417.03	1,397.02	761.00
11.03.2026	1,427.52	1,389.40	1,397.02	1,419.89	5,682.00
12.03.2026	1,424.66	1,381.77	1,419.89	1,395.12	808.00
13.03.2026	1,438.00	1,438.00	1,395.12	1,438.00	600.00
16.03.2026	1,428.47	1,415.13	1,438.00	1,426.56	779.00
17.03.2026	1,434.19	1,390.35	1,426.56	1,413.22	1,403.00
18.03.2026	1,458.01	1,417.03	1,413.22	1,440.86	2,602.00
19.03.2026	1,497.08	1,457.06	1,440.86	1,469.45	969.00
20.03.2026	1,503.75	1,491.36	1,469.45	1,493.27	167.00
23.03.2026	1,529.48	1,487.55	1,493.27	1,512.33	1,547.00
24.03.2026	1,548.54	1,512.33	1,512.33	1,528.53	3,362.00
25.03.2026	1,611.44	1,548.54	1,528.53	1,609.53	8,437.00
26.03.2026	1,622.87	1,619.06	1,609.53	1,621.92	1,750.00
27.03.2026	1,625.73	1,576.18	1,621.92	1,621.92	1,191.00
30.03.2026	1,621.92	1,538.06	1,621.92	1,590.47	5,575.00
31.03.2026	1,618.11	1,488.51	1,590.47	1,600.00	10,501.00
03.04.2026	1,675.00	1,622.00	1,600.00	1,653.00	549.00
06.04.2026	1,677.00	1,677.00	1,653.00	1,677.00	245.00
09.04.2026	1,690.00	1,617.00	1,677.00	1,670.00	1,475.00
10.04.2026	1,698.00	1,621.00	1,670.00	1,648.00	6,744.00
13.04.2026	1,662.00	1,599.00	1,648.00	1,630.00	1,800.00
14.04.2026	1,659.00	1,630.00	1,630.00	1,652.00	1,066.00
15.04.2026	1,676.00	1,591.00	1,652.00	1,626.00	904.00
16.04.2026	1,648.00	1,564.00	1,626.00	1,583.00	2,104.00
17.04.2026	1,604.00	1,531.00	1,583.00	1,546.00	14,191.00
20.04.2026	1,552.00	1,481.00	1,546.00	1,524.00	6,771.00
23.04.2026	1,539.00	1,504.00	1,524.00	1,516.00	542.00
24.04.2026	1,508.00	1,485.00	1,516.00	1,496.00	1,607.00
27.04.2026	1,496.00	1,470.00	1,496.00	1,495.00	2,390.00
28.04.2026	1,519.00	1,477.00	1,495.00	1,497.00	3,316.00
29.04.2026	1,560.00	1,519.00	1,497.00	1,545.00	9,539.00
30.04.2026	1,622.00	1,545.00	1,545.00	1,600.00	11,181.00
01.05.2026	1,664.00	1,627.00	1,600.00	1,660.00	9,718.00
04.05.2026	1,749.00	1,650.00	1,660.00	1,708.00	22,838.00
05.05.2026	1,809.00	1,739.00	1,708.00	1,792.00	4,536.00
06.05.2026	1,870.00	1,792.00	1,792.00	1,793.00	4,590.00
07.05.2026	1,793.00	1,777.00	1,793.00	1,778.00	1,219.00
08.05.2026	1,829.00	1,778.00	1,778.00	1,820.00	1,167.00
11.05.2026	1,819.00	1,799.00	1,820.00	1,810.00	3,022.00
12.05.2026	1,799.00	1,779.00	1,810.00	1,793.00	1,228.00
13.05.2026	1,799.00	1,799.00	1,793.00	1,799.00	326.00
14.05.2026	1,799.00	1,799.00	1,799.00	1,799.00	6.00
15.05.2026	1,795.00	1,758.00	1,799.00	1,788.00	1,389.00
18.05.2026	1,788.00	1,728.00	1,728.00	1,754.00	1,267.00
19.05.2026	1,790.00	1,755.00	1,754.00	1,773.00	1,123.00
20.05.2026	1,789.00	1,725.00	1,773.00	1,747.00	1,737.00
25.05.2026	1,860.00	1,762.00	1,799.00	1,810.00	29,636.00
26.05.2026	1,857.00	1,816.00	1,810.00	1,840.00	6,110.00
27.05.2026	1,851.00	1,840.00	1,840.00	1,846.00	2,207.00
28.05.2026	1,859.00	1,755.00	1,846.00	1,841.00	13,945.00
29.05.2026	1,859.00	1,809.00	1,841.00	1,837.00	1,640.00
01.06.2026	1,860.00	1,820.00	1,821.00	1,832.00	1,987.00
02.06.2026	1,840.00	1,840.00	1,832.00	1,840.00	330.00
03.06.2026	1,820.00	1,809.00	1,840.00	1,811.00	558.00
04.06.2026	1,800.00	1,764.00	1,811.00	1,770.00	1,996.00
05.06.2026	1,761.00	1,708.00	1,770.00	1,727.00	6,752.00
08.06.2026	1,783.00	1,730.00	1,727.00	1,753.00	569.00
09.06.2026	1,778.00	1,727.00	1,753.00	1,761.00	505.00
10.06.2026	1,730.00	1,687.00	1,761.00	1,720.00	710.00
11.06.2026	1,775.00	1,748.00	1,720.00	1,766.00	633.00
12.06.2026	1,794.00	1,738.00	1,766.00	1,761.00	775.00
15.06.2026	1,770.00	1,741.00	1,761.00	1,761.00	109.00
16.06.2026	1,730.00	1,710.00	1,761.00	1,715.00	661.00
17.06.2026	1,729.00	1,691.00	1,715.00	1,706.00	3,697.00
18.06.2026	1,732.00	1,677.00	1,706.00	1,726.00	648.00
19.06.2026	1,749.00	1,713.00	1,726.00	1,746.00	549.00
22.06.2026	1,743.00	1,742.00	1,746.00	1,742.00	406.00
23.06.2026	1,748.00	1,748.00	1,742.00	1,748.00	150.00
24.06.2026	1,760.00	1,714.00	1,748.00	1,751.00	4,374.00
25.06.2026	1,687.00	1,687.00	1,751.00	1,737.00	24.00
26.06.2026	1,756.00	1,756.00	1,737.00	1,756.00	606.00
29.06.2026	1,756.00	1,748.00	1,756.00	1,756.00	2,976.00
30.06.2026	1,755.00	1,698.00	1,756.00	1,728.00	162.00
01.07.2026	1,794.00	1,728.00	1,728.00	1,750.00	11,010.00
02.07.2026	1,777.00	1,749.00	1,750.00	1,763.00	630.00
03.07.2026	1,786.00	1,763.00	1,763.00	1,766.00	1,711.00
06.07.2026	1,735.00	1,735.00	1,766.00	1,735.00	11,535.00
07.07.2026	1,793.00	1,657.00	1,735.00	1,700.00	4,205.00
08.07.2026	1,700.00	1,700.00	1,700.00	1,700.00	16.00
09.07.2026	1,726.00	1,680.00	1,700.00	1,706.00	1,704.00
10.07.2026	1,714.00	1,663.00	1,706.00	1,700.00	2,359.00
13.07.2026	1,720.00	1,640.00	1,700.00	1,649.00	24,779.00
14.07.2026	1,729.00	1,665.00	1,649.00	1,716.00	8,880.00
15.07.2026	1,731.00	1,701.00	1,716.00	1,730.00	13,980.00
16.07.2026	1,740.00	1,740.00	1,730.00	1,740.00	504.00
17.07.2026	1,738.00	1,737.00	1,740.00	1,737.00	351.00
20.07.2026	1,740.00	1,720.00	1,737.00	1,729.00	1,422.00
21.07.2026	1,750.00	1,729.00	1,729.00	1,742.00	4,097.00
22.07.2026	1,820.00	1,750.00	1,742.00	1,814.00	25,651.00
24.07.2026	1,907.00	1,820.00	1,814.00	1,875.00	38,562.00
27.07.2026	1,904.00	1,850.00	1,904.00	1,875.00	11,880.00
28.07.2026	1,900.00	1,850.00	1,875.00	1,851.00	5,455.00
29.07.2026	1,855.00	1,853.00	1,851.00	1,853.00	559.00
30.07.2026	1,874.00	1,821.00	1,853.00	1,869.00	418.00
31.07.2026	1,869.00	1,775.00	1,869.00	1,868.00	1,110.00
03.08.2026	1,875.00	1,817.00	1,868.00	1,871.00	469.00
04.08.2026	1,866.00	1,866.00	1,871.00	1,866.00	429.00
05.08.2026	1,865.00	1,792.00	1,866.00	1,840.00	712.00
06.08.2026	1,840.00	1,840.00	1,840.00	1,840.00	847.00
07.08.2026	1,870.00	1,780.00	1,840.00	1,865.00	411.00
10.08.2026	1,873.00	1,873.00	1,865.00	1,873.00	165.00
11.08.2026	1,873.00	1,855.00	1,873.00	1,855.00	1,086.00
12.08.2026	1,824.00	1,793.00	1,855.00	1,808.00	683.00
13.08.2026	1,848.00	1,783.00	1,848.00	1,807.00	1,740.00
14.08.2026	1,807.00	1,778.00	1,807.00	1,807.00	556.00
17.08.2026	1,865.00	1,744.00	1,807.00	1,810.00	822.00
18.08.2026	1,780.00	1,756.00	1,810.00	1,778.00	415.00
19.08.2026	1,778.00	1,750.00	1,778.00	1,770.00	2,194.00
20.08.2026	1,827.00	1,769.00	1,770.00	1,795.00	11,302.00
21.08.2026	1,836.00	1,785.00	1,795.00	1,832.00	868.00
24.08.2026	1,920.00	1,866.00	1,866.00	1,902.00	33,022.00
25.08.2026	1,942.00	1,902.00	1,902.00	1,936.00	18,072.00
26.08.2026	1,949.00	1,929.00	1,936.00	1,938.00	4,653.00
27.08.2026	1,967.00	1,906.00	1,938.00	1,948.00	5,095.00
28.08.2026	1,968.00	1,961.00	1,948.00	1,964.00	5,205.00
31.08.2026	1,968.00	1,901.00	1,948.00	1,955.00	1,928.00
01.09.2026	1,967.00	1,967.00	1,955.00	1,967.00	2,272.00
02.09.2026	1,968.00	1,914.00	1,967.00	1,966.00	2,703.00
03.09.2026	1,966.00	1,966.00	1,966.00	1,966.00	257.00
04.09.2026	1,997.00	1,942.00	1,966.00	1,987.00	323.00
07.09.2026	1,987.00	1,987.00	1,987.00	1,987.00	1,519.00
08.09.2026	1,959.00	1,951.00	1,987.00	1,955.00	1,994.00
09.09.2026	1,976.00	1,946.00	1,955.00	1,947.00	2,487.00
10.09.2026	1,913.00	1,909.00	1,947.00	1,910.00	1,000.00
14.09.2026	1,899.00	1,844.00	1,910.00	1,880.00	5,907.00
15.09.2026	1,936.00	1,850.00	1,880.00	1,922.00	7,743.00
16.09.2026	1,946.00	1,888.00	1,922.00	1,940.00	863.00
17.09.2026	1,939.00	1,865.00	1,940.00	1,921.00	131.00
22.09.2026	1,940.00	1,927.00	1,921.00	1,940.00	1,843.00
23.09.2026	1,950.00	1,937.00	1,940.00	1,949.00	6,543.00
24.09.2026	1,967.00	1,916.00	1,949.00	1,954.00	4,021.00
28.09.2026	1,950.00	1,901.00	1,954.00	1,915.00	1,421.00
29.09.2026	1,912.00	1,912.00	1,915.00	1,912.00	825.00
30.09.2026	1,912.00	1,871.00	1,912.00	1,895.00	4,519.00
01.10.2026	1,932.00	1,879.00	1,895.00	1,902.00	1,730.00
05.10.2026	1,891.00	1,861.00	1,902.00	1,877.00	1,528.00
06.10.2026	1,839.00	1,792.00	1,877.00	1,815.00	4,628.00
07.10.2026	1,843.00	1,760.00	1,815.00	1,774.00	2,631.00
08.10.2026	1,804.00	1,703.00	1,774.00	1,735.00	4,699.00
09.10.2026	1,796.00	1,760.00	1,735.00	1,769.00	20,711.00
12.10.2026	1,798.00	1,739.00	1,769.00	1,776.00	5,023.00
13.10.2026	1,876.00	1,796.00	1,776.00	1,805.00	4,526.00
14.10.2026	1,873.00	1,831.00	1,805.00	1,840.00	11,302.00
15.10.2026	1,880.00	1,817.00	1,840.00	1,866.00	1,563.00

צרו איתנו קשר *5988