גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:20	1476	1476	1476	1476	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1435	1435	1435	1435	0.00
09.02.2026 09:45	1435	1435	-99.99	-99.99	0.00
09.02.2026 10:15	1435	1435	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	1455	1442	1442	1455	4,379.00
09.02.2026 11:45	1455	1455	1455	1455	0.00
09.02.2026 12:15	1455	1455	1455	1455	0.00
09.02.2026 12:45	1454	1454	1454	1454	1,788.00
09.02.2026 13:15	1454	1454	1454	1454	0.00
09.02.2026 13:45	1454	1454	1454	1454	0.00
09.02.2026 14:15	1454	1454	1454	1454	0.00
09.02.2026 14:45	1454	1454	1454	1454	0.00
09.02.2026 15:15	1454	1454	1454	1454	0.00
09.02.2026 15:45	1451	1451	1451	1451	4,353.00
09.02.2026 16:15	1451	1451	1451	1451	3,366.00
09.02.2026 16:45	1455	1451	1455	1451	7,634.00
09.02.2026 17:15	1455	1442	1442	1442	8,204.00
09.02.2026 17:45	1455	1442	1450	1450	362.00
10.02.2026 09:15	1450	1450	1450	1450	0.00
10.02.2026 09:45	1450	1450	-99.99	-99.99	0.00
10.02.2026 10:15	1450	1450	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	1460	1460	1460	1460	3,255.00
10.02.2026 11:45	1460	1452	1460	1452	5,923.00
10.02.2026 12:15	1452	1452	1452	1452	0.00
10.02.2026 12:45	1452	1452	1452	1452	0.00
10.02.2026 13:15	1452	1452	1452	1452	0.00
10.02.2026 13:45	1452	1452	1452	1452	0.00
10.02.2026 14:15	1452	1452	1452	1452	0.00
10.02.2026 14:45	1452	1452	1452	1452	0.00
10.02.2026 15:15	1452	1452	1452	1452	0.00
10.02.2026 15:45	1452	1452	1452	1452	0.00
10.02.2026 16:15	1447	1444	1447	1444	8,441.00
10.02.2026 16:45	1442	1442	1442	1442	360.00
10.02.2026 17:15	1452	1452	-99.99	-99.99	0.00
10.02.2026 17:45	1452	1447	1452	1452	508.00
11.02.2026 09:15	1452	1452	1452	1452	0.00
11.02.2026 09:45	1452	1452	-99.99	-99.99	0.00
11.02.2026 10:15	1452	1452	-99.99	-99.99	0.00
11.02.2026 10:45	1452	1452	1452	1452	4,994.00
11.02.2026 11:15	1452	1452	1452	1452	0.00
11.02.2026 11:45	1452	1452	1452	1452	0.00
11.02.2026 12:15	1441	1441	1441	1441	9,193.00
11.02.2026 12:45	1441	1441	1441	1441	0.00
11.02.2026 13:15	1441	1441	1441	1441	0.00
11.02.2026 13:45	1441	1441	1441	1441	0.00
11.02.2026 14:15	1441	1441	1441	1441	0.00
11.02.2026 14:45	1441	1441	1441	1441	0.00
11.02.2026 15:15	1469	1459	1459	1469	10,485.00
11.02.2026 15:45	1469	1469	1469	1469	4,407.00
11.02.2026 16:15	1469	1469	1469	1469	0.00
11.02.2026 16:45	1472	1472	1472	1472	2,855.00
11.02.2026 17:15	1500	1472	-99.99	-99.99	0.00
11.02.2026 17:45	1500	1467	1467	1467	4,327.00
12.02.2026 09:15	1467	1467	1467	1467	0.00
12.02.2026 09:45	1467	1467	-99.99	-99.99	0.00
12.02.2026 10:15	1467	1467	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:45	1510	1476	1479	1481	4,986.00
12.02.2026 13:15	1466	1462	1466	1462	1,872.00
12.02.2026 13:45	1462	1459	1462	1459	1,401.00
12.02.2026 14:15	1459	1459	1459	1459	0.00
12.02.2026 14:45	1459	1459	1459	1459	466.00
12.02.2026 15:15	1459	1459	1459	1459	0.00
12.02.2026 15:45	1459	1459	1459	1459	0.00
12.02.2026 16:15	1459	1459	1459	1459	0.00
12.02.2026 16:45	1465	1465	1465	1465	747.00
12.02.2026 17:15	1508	1478	1478	1478	561.00
12.02.2026 17:45	1508	1476	1476	1476	1,535.00
13.02.2026 09:15	1476	1476	1476	1476	0.00
13.02.2026 09:45	1476	1476	-99.99	-99.99	0.00
13.02.2026 10:15	1476	1476	-99.99	-99.99	0.00
13.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:45	1476	1476	1476	1476	3,837.00
13.02.2026 12:15	1476	1476	1476	1476	0.00
13.02.2026 12:45	1476	1476	1476	1476	0.00
13.02.2026 13:15	1476	1476	1476	1476	0.00
13.02.2026 13:45	1476	1461	1476	1476	915.00
13.02.2026 14:15	1476	1476	1476	1476	0.00
13.02.2026 14:45	1476	1476	1476	1476	0.00
13.02.2026 15:15	1476	1476	1476	1476	0.00
13.02.2026 15:45	1476	1476	1476	1476	0.00
13.02.2026 16:15	1476	1476	1476	1476	0.00
13.02.2026 16:45	1476	1476	1476	1476	0.00
13.02.2026 17:15	1476	1476	1476	1476	0.00
13.02.2026 17:45	1476	1476	1476	1476	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,740.91	1,651.72	1,624.78	1,698.17	8,393.00
17.02.2025	1,737.19	1,714.89	1,737.19	1,729.76	5,569.00
18.02.2025	1,804.08	1,766.92	1,729.76	1,789.21	4,075.00
19.02.2025	1,820.80	1,762.27	1,789.21	1,763.20	6,092.00
20.02.2025	1,786.43	1,755.77	1,763.20	1,765.06	887.00
23.02.2025	1,801.29	1,760.41	1,786.43	1,788.28	874.00
24.02.2025	1,818.94	1,742.76	1,788.28	1,775.28	5,003.00
25.02.2025	1,778.99	1,775.28	1,775.28	1,777.14	1,236.00
26.02.2025	1,762.27	1,762.27	1,777.14	1,771.56	49.00
27.02.2025	1,787.35	1,760.41	1,771.56	1,767.85	1,355.00
02.03.2025	1,775.28	1,766.92	1,767.85	1,768.77	411.00
03.03.2025	1,808.72	1,778.99	1,768.77	1,799.43	5,178.00
04.03.2025	1,791.07	1,777.14	1,799.43	1,779.92	33,254.00
05.03.2025	1,811.51	1,779.92	1,811.51	1,794.79	1,187.00
06.03.2025	1,847.74	1,784.57	1,794.79	1,834.73	1,644.00
09.03.2025	1,839.38	1,834.73	1,839.38	1,837.52	370.00
10.03.2025	1,842.16	1,792.93	1,837.52	1,831.94	2,107.00
11.03.2025	1,831.94	1,741.83	1,831.94	1,750.19	6,547.00
12.03.2025	1,771.56	1,769.70	1,750.19	1,770.63	2,426.00
13.03.2025	1,783.64	1,783.64	1,770.63	1,779.92	78.00
16.03.2025	1,741.83	1,711.18	1,779.92	1,721.40	1,743.00
17.03.2025	1,746.48	1,721.40	1,721.40	1,730.69	2,934.00
18.03.2025	1,763.20	1,704.67	1,730.69	1,745.55	1,548.00
19.03.2025	1,745.55	1,745.55	1,745.55	1,745.55	1,063.00
20.03.2025	1,728.83	1,700.96	1,745.55	1,717.68	1,871.00
23.03.2025	1,717.68	1,626.64	1,717.68	1,676.81	2,538.00
24.03.2025	1,662.87	1,631.29	1,638.72	1,648.94	1,863.00
25.03.2025	1,654.51	1,640.58	1,648.94	1,648.01	214.00
26.03.2025	1,635.00	1,561.61	1,610.85	1,573.69	19,203.00
27.03.2025	1,605.27	1,561.61	1,573.69	1,581.12	1,591.00
30.03.2025	1,612.71	1,612.71	1,581.12	1,612.71	344.00
31.03.2025	1,612.71	1,583.91	1,612.71	1,584.84	891.00
01.04.2025	1,585.77	1,564.40	1,584.84	1,582.05	968.00
02.04.2025	1,637.58	1,584.00	1,637.58	1,594.71	1,332.00
03.04.2025	1,583.02	1,583.02	1,594.71	1,586.92	80.00
06.04.2025	1,550.88	1,496.32	1,550.88	1,514.83	2,376.00
07.04.2025	1,514.83	1,410.60	1,514.83	1,493.40	6,478.00
08.04.2025	1,578.15	1,501.19	1,493.40	1,548.93	1,184.00
09.04.2025	1,580.10	1,547.95	1,548.93	1,549.90	622.00
10.04.2025	1,616.15	1,537.24	1,549.90	1,581.08	3,594.00
14.04.2025	1,617.12	1,569.39	1,581.08	1,600.56	1,353.00
15.04.2025	1,635.63	1,632.71	1,600.56	1,634.65	3,177.00
16.04.2025	1,669.73	1,666.80	1,634.65	1,668.75	498.00
17.04.2025	1,768.12	1,669.73	1,669.73	1,725.25	1,009.00
20.04.2025	1,791.50	1,748.63	1,725.25	1,755.45	1,731.00
21.04.2025	1,742.79	1,667.78	1,755.45	1,731.10	862.00
22.04.2025	1,753.50	1,731.10	1,731.10	1,751.56	1,494.00
23.04.2025	1,782.73	1,780.78	1,751.56	1,782.73	1,687.00
24.04.2025	1,827.54	1,707.72	1,782.73	1,781.75	6,365.00
27.04.2025	1,781.75	1,753.50	1,781.75	1,767.14	1,146.00
28.04.2025	1,758.37	1,734.02	1,767.14	1,755.45	662.00
29.04.2025	1,772.01	1,752.53	1,755.45	1,758.37	1,082.00
04.05.2025	1,770.06	1,729.15	1,758.37	1,755.45	2,281.00
05.05.2025	1,748.63	1,716.49	1,755.45	1,730.12	4,700.00
06.05.2025	1,751.56	1,696.03	1,730.12	1,745.71	4,014.00
07.05.2025	1,751.56	1,716.49	1,745.71	1,736.94	2,753.00
08.05.2025	1,753.50	1,715.51	1,722.33	1,735.97	4,520.00
11.05.2025	1,763.25	1,753.50	1,735.97	1,756.43	1,303.00
12.05.2025	1,782.73	1,763.25	1,756.43	1,774.94	557.00
13.05.2025	1,780.78	1,780.78	1,774.94	1,780.78	158.00
14.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	119.00
15.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	141.00
18.05.2025	1,767.14	1,725.25	1,765.19	1,740.84	3,242.00
19.05.2025	1,741.81	1,724.28	1,740.84	1,725.25	5,180.00
20.05.2025	1,712.59	1,695.05	1,725.25	1,697.98	2,036.00
21.05.2025	1,697.98	1,661.93	1,697.98	1,686.29	772.00
22.05.2025	1,672.65	1,625.89	1,672.65	1,640.50	2,355.00
25.05.2025	1,622.96	1,618.09	1,640.50	1,621.99	2,719.00
26.05.2025	1,621.99	1,601.53	1,621.99	1,609.33	1,481.00
27.05.2025	1,652.19	1,532.37	1,532.37	1,620.04	530.00
28.05.2025	1,665.83	1,579.13	1,626.86	1,591.79	4,748.00
29.05.2025	1,606.40	1,484.63	1,591.79	1,511.91	2,966.00
03.06.2025	1,513.86	1,421.31	1,511.91	1,466.12	3,765.00
04.06.2025	1,468.07	1,433.00	1,466.12	1,438.85	6,671.00
05.06.2025	1,416.32	1,376.16	1,438.85	1,384.98	4,670.00
08.06.2025	1,429.05	1,391.83	1,384.98	1,402.61	2,825.00
09.06.2025	1,410.44	1,390.85	1,402.61	1,392.81	7,082.00
10.06.2025	1,390.85	1,315.43	1,392.81	1,336.00	182,533.00
11.06.2025	1,488.80	1,341.88	1,336.00	1,428.07	79,222.00
12.06.2025	1,420.24	1,356.57	1,428.07	1,381.06	3,450.00
15.06.2025	1,398.69	1,322.29	1,381.06	1,358.53	10,429.00
16.06.2025	1,420.24	1,399.67	1,358.53	1,406.52	3,422.00
17.06.2025	1,420.24	1,403.59	1,406.52	1,405.54	6,133.00
18.06.2025	1,469.21	1,414.36	1,405.54	1,456.48	2,720.00
19.06.2025	1,467.25	1,430.03	1,456.48	1,461.37	4,844.00
22.06.2025	1,530.92	1,461.37	1,461.37	1,504.47	5,593.00
23.06.2025	1,537.77	1,479.01	1,504.47	1,513.29	3,386.00
24.06.2025	1,635.72	1,483.90	1,513.29	1,589.69	5,580.00
25.06.2025	1,723.87	1,590.67	1,589.69	1,625.93	13,925.00
26.06.2025	1,763.05	1,665.11	1,665.11	1,689.59	120,718.00
29.06.2025	1,818.88	1,715.06	1,715.06	1,796.35	83,148.00
30.06.2025	1,850.23	1,806.15	1,812.03	1,841.41	9,688.00
01.07.2025	1,841.41	1,793.42	1,841.41	1,819.86	1,405.00
02.07.2025	1,812.03	1,793.42	1,819.86	1,804.19	4,625.00
03.07.2025	1,825.74	1,765.99	1,804.19	1,810.07	1,883.00
06.07.2025	1,810.07	1,771.87	1,810.07	1,803.21	1,698.00
07.07.2025	1,832.60	1,763.05	1,810.07	1,779.70	24,089.00
08.07.2025	1,778.72	1,740.52	1,779.70	1,753.26	3,575.00
09.07.2025	1,841.41	1,763.05	1,753.26	1,824.76	7,747.00
10.07.2025	1,810.07	1,776.77	1,824.76	1,782.64	372.00
13.07.2025	1,816.92	1,782.64	1,782.64	1,815.94	5,106.00
14.07.2025	1,811.05	1,768.93	1,815.94	1,776.77	201.00
15.07.2025	1,776.77	1,753.26	1,776.77	1,760.11	2,187.00
16.07.2025	1,760.11	1,725.83	1,760.11	1,753.26	247.00
17.07.2025	1,752.28	1,723.87	1,753.26	1,725.83	2,261.00
20.07.2025	1,743.46	1,668.04	1,668.04	1,706.24	1,048.00
21.07.2025	1,731.71	1,642.58	1,706.24	1,655.31	3,278.00
22.07.2025	1,655.31	1,621.03	1,655.31	1,640.62	2,139.00
23.07.2025	1,756.20	1,640.62	1,640.62	1,710.16	7,461.00
24.07.2025	1,710.16	1,710.16	1,710.16	1,710.16	151.00
27.07.2025	1,718.98	1,706.24	1,710.16	1,709.18	2,527.00
28.07.2025	1,698.41	1,676.86	1,709.18	1,689.59	1,400.00
29.07.2025	1,699.39	1,689.59	1,689.59	1,698.41	2,828.00
30.07.2025	1,713.10	1,698.41	1,698.41	1,699.39	646.00
31.07.2025	1,699.39	1,663.15	1,699.39	1,691.55	7,554.00
04.08.2025	1,684.69	1,628.86	1,691.55	1,645.52	5,409.00
05.08.2025	1,646.50	1,642.58	1,645.52	1,646.50	3,618.00
06.08.2025	1,642.58	1,568.14	1,642.58	1,603.40	9,394.00
07.08.2025	1,589.69	1,566.18	1,603.40	1,588.71	6,508.00
10.08.2025	1,614.17	1,588.71	1,588.71	1,605.36	1,326.00
11.08.2025	1,605.36	1,585.77	1,605.36	1,594.58	1,188.00
12.08.2025	1,642.58	1,567.16	1,621.03	1,579.89	6,595.00
13.08.2025	1,612.21	1,581.85	1,579.89	1,594.58	2,490.00
14.08.2025	1,594.58	1,576.95	1,594.58	1,594.58	4,456.00
17.08.2025	1,604.38	1,550.51	1,594.58	1,595.56	8,195.00
18.08.2025	1,604.38	1,566.18	1,566.18	1,599.48	475.00
19.08.2025	1,625.93	1,595.56	1,599.48	1,616.13	576.00
20.08.2025	1,625.93	1,616.13	1,616.13	1,616.13	980.00
21.08.2025	1,639.64	1,625.93	1,616.13	1,631.80	913.00
24.08.2025	1,645.52	1,631.80	1,631.80	1,639.64	2,994.00
25.08.2025	1,591.64	1,538.75	1,591.64	1,554.42	7,513.00
26.08.2025	1,565.20	1,547.57	1,554.42	1,554.42	1,756.00
27.08.2025	1,546.59	1,544.63	1,554.42	1,545.61	2,114.00
28.08.2025	1,553.45	1,521.12	1,545.61	1,538.75	3,001.00
31.08.2025	1,551.49	1,520.14	1,532.88	1,529.94	5,897.00
01.09.2025	1,577.19	1,511.23	1,529.94	1,532.89	4,537.00
02.09.2025	1,545.69	1,500.40	1,532.89	1,517.14	13,106.00
03.09.2025	1,545.69	1,519.11	1,534.86	1,535.85	2,319.00
04.09.2025	1,560.46	1,535.85	1,535.85	1,547.66	2,818.00
07.09.2025	1,567.35	1,560.46	1,547.66	1,563.41	4,823.00
08.09.2025	1,578.18	1,566.37	1,563.41	1,577.19	1,998.00
09.09.2025	1,599.84	1,581.13	1,577.19	1,591.96	3,094.00
10.09.2025	1,633.31	1,574.24	1,591.96	1,616.58	9,279.00
11.09.2025	1,616.58	1,616.58	1,616.58	1,616.58	24.00
14.09.2025	1,593.93	1,575.23	1,616.58	1,579.16	2,761.00
15.09.2025	1,573.26	1,555.54	1,579.16	1,563.41	2,830.00
16.09.2025	1,547.66	1,528.95	1,563.41	1,534.86	311.00
17.09.2025	1,545.69	1,529.94	1,534.86	1,541.75	126.00
18.09.2025	1,545.69	1,529.94	1,541.75	1,542.74	515.00
21.09.2025	1,543.72	1,528.95	1,531.91	1,534.86	825.00
25.09.2025	1,534.86	1,454.13	1,534.86	1,488.59	4,299.00
28.09.2025	1,502.37	1,457.08	1,488.59	1,482.68	3,124.00
29.09.2025	1,526.00	1,489.57	1,482.68	1,499.42	1,370.00
30.09.2025	1,499.42	1,466.93	1,499.42	1,484.65	2,999.00
05.10.2025	1,515.17	1,484.65	1,484.65	1,509.26	1,905.00
08.10.2025	1,509.26	1,509.26	1,509.26	1,509.26	35.00
09.10.2025	1,591.96	1,526.00	1,509.26	1,541.75	911.00
12.10.2025	1,594.92	1,541.75	1,541.75	1,582.12	278.00
15.10.2025	1,594.92	1,581.13	1,582.12	1,583.10	696.00
16.10.2025	1,589.99	1,581.13	1,581.13	1,586.06	2,069.00
19.10.2025	1,553.57	1,506.31	1,586.06	1,506.31	3,308.00
20.10.2025	1,511.23	1,506.31	1,506.31	1,507.29	2,070.00
21.10.2025	1,506.31	1,455.11	1,507.29	1,471.85	3,643.00
22.10.2025	1,471.85	1,442.32	1,471.85	1,460.04	1,985.00
23.10.2025	1,473.82	1,449.21	1,460.04	1,462.01	893.00
26.10.2025	1,463.98	1,435.42	1,462.01	1,448.22	2,208.00
27.10.2025	1,455.11	1,448.22	1,448.22	1,453.15	2,257.00
28.10.2025	1,443.30	1,426.56	1,453.15	1,439.36	2,908.00
29.10.2025	1,443.30	1,420.66	1,439.36	1,436.41	3,816.00
30.10.2025	1,466.93	1,443.30	1,436.41	1,466.93	2,839.00
02.11.2025	1,454.13	1,428.53	1,466.93	1,436.41	1,871.00
03.11.2025	1,436.41	1,412.78	1,436.41	1,421.64	7,162.00
04.11.2025	1,434.44	1,416.72	1,421.64	1,431.49	19,097.00
05.11.2025	1,448.22	1,431.49	1,431.49	1,445.27	4,490.00
06.11.2025	1,488.59	1,445.27	1,445.27	1,484.65	3,051.00
09.11.2025	1,496.46	1,454.13	1,484.65	1,490.56	1,747.00
10.11.2025	1,490.56	1,489.57	1,490.56	1,490.56	1,664.00
11.11.2025	1,495.48	1,489.57	1,490.56	1,491.54	5,823.00
12.11.2025	1,506.31	1,500.40	1,491.54	1,501.39	498.00
13.11.2025	1,529.94	1,483.67	1,501.39	1,502.37	4,565.00
16.11.2025	1,574.24	1,515.17	1,502.37	1,522.06	1,055.00
17.11.2025	1,529.94	1,485.63	1,522.06	1,510.25	1,617.00
18.11.2025	1,507.29	1,483.67	1,510.25	1,497.45	1,980.00
19.11.2025	1,463.98	1,463.98	1,497.45	1,472.84	96.00
20.11.2025	1,472.84	1,465.94	1,472.84	1,472.84	582.00
23.11.2025	1,466.93	1,465.94	1,472.84	1,466.93	270.00
24.11.2025	1,453.15	1,435.42	1,466.93	1,449.21	1,806.00
25.11.2025	1,450.19	1,422.63	1,449.21	1,449.21	16,257.00
26.11.2025	1,571.29	1,501.39	1,530.92	1,518.12	10,713.00
27.11.2025	1,533.88	1,507.29	1,518.12	1,518.12	625.00
30.11.2025	1,531.91	1,451.18	1,518.12	1,510.25	4,872.00
01.12.2025	1,537.81	1,485.63	1,510.25	1,527.97	12,956.00
02.12.2025	1,552.58	1,513.20	1,527.97	1,526.00	4,113.00
03.12.2025	1,573.00	1,512.00	1,526.00	1,546.00	4,363.00
04.12.2025	1,539.00	1,522.00	1,546.00	1,528.00	624.00
07.12.2025	1,528.00	1,498.00	1,528.00	1,517.00	843.00
08.12.2025	1,501.00	1,490.00	1,517.00	1,500.00	5,427.00
09.12.2025	1,520.00	1,520.00	1,500.00	1,520.00	261.00
10.12.2025	1,520.00	1,500.00	1,520.00	1,520.00	3,077.00
11.12.2025	1,516.00	1,452.00	1,520.00	1,514.00	4,450.00
14.12.2025	1,520.00	1,489.00	1,514.00	1,519.00	15,111.00
15.12.2025	1,523.00	1,470.00	1,519.00	1,494.00	2,372.00
16.12.2025	1,505.00	1,494.00	1,494.00	1,504.00	4,653.00
17.12.2025	1,518.00	1,498.00	1,504.00	1,501.00	3,501.00
18.12.2025	1,522.00	1,518.00	1,501.00	1,521.00	717.00
21.12.2025	1,523.00	1,523.00	1,523.00	1,523.00	537.00
22.12.2025	1,576.00	1,499.00	1,523.00	1,540.00	10,315.00
23.12.2025	1,584.00	1,555.00	1,540.00	1,566.00	6,165.00
24.12.2025	1,606.00	1,567.00	1,566.00	1,570.00	14,535.00
25.12.2025	1,600.00	1,546.00	1,570.00	1,568.00	3,729.00
28.12.2025	1,629.00	1,599.00	1,568.00	1,616.00	970.00
29.12.2025	1,632.00	1,579.00	1,616.00	1,611.00	1,893.00
30.12.2025	1,630.00	1,600.00	1,611.00	1,624.00	2,363.00
31.12.2025	1,635.00	1,610.00	1,624.00	1,630.00	3,667.00
01.01.2026	1,657.00	1,630.00	1,630.00	1,646.00	2,511.00
05.01.2026	1,699.00	1,670.00	1,646.00	1,694.00	473.00
06.01.2026	1,702.00	1,613.00	1,694.00	1,649.00	6,556.00
07.01.2026	1,649.00	1,649.00	1,649.00	1,649.00	69.00
08.01.2026	1,645.00	1,607.00	1,649.00	1,619.00	4,227.00
09.01.2026	1,649.00	1,616.00	1,619.00	1,629.00	2,279.00
12.01.2026	1,681.00	1,621.00	1,629.00	1,658.00	1,781.00
13.01.2026	1,687.00	1,664.00	1,658.00	1,674.00	1,084.00
14.01.2026	1,653.00	1,653.00	1,674.00	1,653.00	320.00
15.01.2026	1,640.00	1,602.00	1,653.00	1,638.00	475.00
16.01.2026	1,653.00	1,638.00	1,638.00	1,653.00	2,243.00
19.01.2026	1,653.00	1,590.00	1,653.00	1,641.00	426.00
20.01.2026	1,592.00	1,592.00	1,641.00	1,592.00	229.00
21.01.2026	1,630.00	1,568.00	1,592.00	1,576.00	646.00
22.01.2026	1,589.00	1,560.00	1,576.00	1,579.00	2,391.00
23.01.2026	1,581.00	1,581.00	1,579.00	1,581.00	854.00
26.01.2026	1,641.00	1,566.00	1,581.00	1,595.00	1,641.00
27.01.2026	1,618.00	1,555.00	1,595.00	1,580.00	3,010.00
28.01.2026	1,603.00	1,560.00	1,580.00	1,587.00	958.00
29.01.2026	1,589.00	1,534.00	1,587.00	1,564.00	4,837.00
30.01.2026	1,605.00	1,522.00	1,564.00	1,553.00	1,856.00
02.02.2026	1,545.00	1,545.00	1,553.00	1,545.00	1,539.00
03.02.2026	1,566.00	1,500.00	1,545.00	1,523.00	3,333.00
04.02.2026	1,523.00	1,505.00	1,523.00	1,513.00	2,892.00
05.02.2026	1,450.00	1,450.00	1,513.00	1,450.00	4,302.00
06.02.2026	1,465.00	1,429.00	1,450.00	1,435.00	21,202.00
09.02.2026	1,456.00	1,442.00	1,435.00	1,450.00	4,566.00
10.02.2026	1,460.00	1,442.00	1,450.00	1,452.00	2,518.00
11.02.2026	1,480.00	1,441.00	1,452.00	1,467.00	5,379.00
12.02.2026	1,510.00	1,459.00	1,467.00	1,476.00	6,413.00
13.02.2026	1,476.00	1,476.00	1,476.00	1,476.00	912.00

צרו איתנו קשר *5988