גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1737	1737	1737	1737	0.00
09:44	1751	1751	1751	1751	0.00
09:47	1751	1751	1751	1751	0.00
09:50	1751	1751	1751	1751	0.00
09:56	1751	1751	1751	1751	0.00
10:05	1751	1751	1751	1751	0.00
10:11	1751	1751	1751	1751	0.00
10:23	1751	1751	1751	1751	0.00
10:35	1751	1751	1751	1751	0.00
10:44	1751	1751	1751	1751	0.00
10:50	1751	1751	1751	1751	0.00
10:56	1751	1751	1751	1751	0.00
11:02	1751	1751	1751	1751	0.00
11:08	1751	1751	1751	1751	0.00
11:14	1751	1751	1751	1751	0.00
11:20	1751	1751	1751	1751	0.00
11:23	1751	1751	1751	1751	0.00
11:26	1751	1751	1751	1751	0.00
11:29	1751	1751	1751	1751	0.00
11:32	1751	1751	1751	1751	0.00
11:35	1751	1751	1751	1751	0.00
11:38	1751	1751	1751	1751	0.00
11:41	1751	1751	1751	1751	0.00
11:47	1751	1751	1751	1751	0.00
11:50	1751	1751	1751	1751	0.00
11:56	1751	1751	1751	1751	0.00
12:02	1751	1751	1751	1751	0.00
12:08	1751	1751	1751	1751	0.00
12:14	1751	1751	1751	1751	0.00
12:23	1751	1751	1751	1751	0.00
12:29	1751	1751	1751	1751	0.00
12:38	1751	1751	1751	1751	0.00
12:44	1751	1751	1751	1751	0.00
12:53	1751	1751	1751	1751	0.00
12:59	1751	1751	1751	1751	0.00
13:05	1751	1751	1751	1751	0.00
13:11	1751	1751	1751	1751	0.00
13:17	1751	1751	1751	1751	0.00
13:23	1751	1751	1751	1751	0.00
13:26	1751	1751	1751	1751	0.00
13:32	1751	1751	1751	1751	0.00
13:38	1751	1751	1751	1751	0.00
13:41	1751	1751	1751	1751	0.00
13:47	1751	1751	1751	1751	0.00
13:50	1751	1751	1751	1751	0.00
13:53	1751	1751	1751	1751	0.00
13:56	1751	1751	1751	1751	0.00
13:59	1751	1751	1751	1751	0.00
14:02	1751	1751	1751	1751	0.00
14:05	1751	1751	1751	1751	0.00
14:08	1751	1751	1751	1751	0.00
14:11	1751	1751	1751	1751	0.00
14:17	1751	1751	1751	1751	0.00
14:20	1751	1751	1751	1751	0.00
14:29	1751	1751	1751	1751	0.00
14:35	1751	1751	1751	1751	0.00
14:38	1751	1751	1751	1751	0.00
14:44	1751	1751	1751	1751	0.00
14:50	1751	1751	1751	1751	0.00
14:56	1751	1751	1751	1751	0.00
15:05	1751	1751	1751	1751	0.00
15:11	1751	1751	1751	1751	0.00
15:17	1751	1751	1751	1751	0.00
15:20	1751	1751	1751	1751	0.00
15:26	1751	1751	1751	1751	0.00
15:32	1751	1751	1751	1751	0.00
15:35	1751	1751	1751	1751	0.00
15:38	1751	1751	1751	1751	0.00
15:41	1751	1751	1751	1751	0.00
15:47	1751	1751	1751	1751	0.00
15:50	1751	1751	1751	1751	0.00
15:56	1751	1751	1751	1751	0.00
16:02	1751	1751	1751	1751	0.00
16:11	1751	1751	1751	1751	0.00
16:17	1751	1751	1751	1751	0.00
16:23	1751	1751	1751	1751	0.00
16:29	1751	1751	1751	1751	0.00
16:35	1751	1751	1751	1751	0.00
16:41	1751	1751	1751	1751	0.00
16:47	1751	1751	1751	1751	0.00
16:53	1751	1751	1751	1751	0.00
16:56	1751	1751	1751	1751	0.00
17:02	1751	1751	1751	1751	0.00
17:08	1751	1751	1751	1751	0.00
17:20	1687	1687	1687	1687	0.00
17:26	1737	1737	1737	1737	0.00
17:29	1737	1737	1737	1737	0.00
09:50	1737	1737	1737	1737	0.00
09:56	1737	1737	1737	1737	0.00
10:02	1737	1737	1737	1737	0.00
10:11	1737	1737	1737	1737	0.00
10:17	1737	1737	1737	1737	0.00
10:26	1737	1737	1737	1737	0.00
10:32	1737	1737	1737	1737	0.00
10:38	1737	1737	1737	1737	0.00
10:44	1737	1737	1737	1737	0.00
10:50	1737	1737	1737	1737	0.00
10:56	1737	1737	1737	1737	0.00
11:02	1737	1737	1737	1737	0.00
11:08	1737	1737	1737	1737	0.00
11:14	1737	1737	1737	1737	0.00
11:17	1737	1737	1737	1737	0.00
11:26	1737	1737	1737	1737	0.00
11:35	1756	1756	1756	1756	0.00
11:47	1756	1756	1756	1756	0.00
11:53	1756	1756	1756	1756	0.00
11:59	1756	1756	1756	1756	0.00
12:05	1756	1756	1756	1756	0.00
12:11	1756	1756	1756	1756	0.00
12:17	1756	1756	1756	1756	0.00
12:23	1756	1756	1756	1756	0.00
12:26	1756	1756	1756	1756	0.00
12:32	1756	1756	1756	1756	0.00
12:35	1756	1756	1756	1756	0.00
12:38	1756	1756	1756	1756	0.00
12:41	1756	1756	1756	1756	0.00
12:47	1756	1756	1756	1756	0.00
12:50	1756	1756	1756	1756	0.00
12:53	1756	1756	1756	1756	0.00
12:56	1756	1756	1756	1756	0.00
13:02	1756	1756	1756	1756	0.00
13:08	1756	1756	1756	1756	0.00
13:14	1756	1756	1756	1756	0.00
13:20	1756	1756	1756	1756	0.00
13:26	1756	1756	1756	1756	0.00
13:35	1756	1756	1756	1756	0.00
13:38	1756	1756	1756	1756	0.00
13:41	1756	1756	1756	1756	0.00
13:47	1756	1756	1756	1756	0.00
13:50	1756	1756	1756	1756	0.00
13:53	1756	1756	1756	1756	0.00
13:56	1756	1756	1756	1756	0.00
13:59	1756	1756	1756	1756	0.00
14:02	1756	1756	1756	1756	0.00
14:05	1756	1756	1756	1756	0.00
14:08	1756	1756	1756	1756	0.00
14:11	1756	1756	1756	1756	0.00
14:17	1756	1756	1756	1756	0.00
14:23	1756	1756	1756	1756	0.00
14:26	1756	1756	1756	1756	0.00
14:29	1756	1756	1756	1756	0.00
14:32	1756	1756	1756	1756	0.00
14:35	1756	1756	1756	1756	0.00
14:38	1756	1756	1756	1756	0.00
14:41	1756	1756	1756	1756	0.00
14:47	1756	1756	1756	1756	0.00
14:50	1756	1756	1756	1756	0.00
14:53	1756	1756	1756	1756	0.00
14:56	1756	1756	1756	1756	0.00
14:59	1756	1756	1756	1756	0.00
15:02	1756	1756	1756	1756	0.00
15:05	1756	1756	1756	1756	0.00
15:08	1756	1756	1756	1756	0.00
15:11	1756	1756	1756	1756	0.00
15:17	1756	1756	1756	1756	0.00
15:23	1756	1756	1756	1756	0.00
15:26	1756	1756	1756	1756	0.00
15:32	1756	1756	1756	1756	0.00
15:35	1756	1756	1756	1756	0.00
15:38	1756	1756	1756	1756	0.00
15:44	1756	1756	1756	1756	0.00
15:47	1756	1756	1756	1756	0.00
15:50	1756	1756	1756	1756	0.00
15:53	1756	1756	1756	1756	0.00
15:56	1756	1756	1756	1756	0.00
15:59	1756	1756	1756	1756	0.00
16:02	1756	1756	1756	1756	0.00
16:05	1756	1756	1756	1756	0.00
16:08	1756	1756	1756	1756	0.00
16:11	1756	1756	1756	1756	0.00
16:17	1756	1756	1756	1756	0.00
16:20	1756	1756	1756	1756	0.00
16:23	1756	1756	1756	1756	0.00
16:26	1756	1756	1756	1756	0.00
16:29	1756	1756	1756	1756	0.00
16:32	1756	1756	1756	1756	0.00
16:35	1756	1756	1756	1756	0.00
16:38	1756	1756	1756	1756	0.00
16:41	1756	1756	1756	1756	0.00
16:47	1756	1756	1756	1756	0.00
16:50	1756	1756	1756	1756	0.00
16:56	1756	1756	1756	1756	0.00
16:59	1756	1756	1756	1756	0.00
17:02	1756	1756	1756	1756	0.00
17:05	1756	1756	1756	1756	0.00
17:08	1756	1756	1756	1756	0.00
17:11	1756	1756	1756	1756	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	1726	1726	1726	1726	0.00
19.06.2026 09:45	1726	1726	-99.99	-99.99	0.00
19.06.2026 10:15	1726	1726	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 13:15	1730	1713	1713	1730	1,032.00
19.06.2026 13:45	1749	1667	1746	1746	8,537.00
19.06.2026 14:16	1746	1746	1746	1746	0.00
19.06.2026 14:45	1746	1746	1746	1746	0.00
19.06.2026 15:15	1746	1746	1746	1746	0.00
19.06.2026 15:45	1746	1746	1746	1746	0.00
19.06.2026 16:15	1746	1746	1746	1746	0.00
19.06.2026 16:45	1746	1746	1746	1746	0.00
19.06.2026 17:15	1746	1746	1746	1746	0.00
19.06.2026 17:45	1746	1746	1746	1746	0.00
22.06.2026 09:15	1746	1746	1746	1746	0.00
22.06.2026 09:45	1746	1746	-99.99	-99.99	0.00
22.06.2026 10:15	1746	1746	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	1743	1743	1743	1743	592.00
22.06.2026 12:15	1743	1743	1743	1743	0.00
22.06.2026 12:45	1743	1743	1743	1743	0.00
22.06.2026 13:15	1743	1743	1743	1743	0.00
22.06.2026 13:45	1743	1743	1743	1743	0.00
22.06.2026 14:15	1743	1743	1743	1743	0.00
22.06.2026 14:45	1743	1743	1743	1743	0.00
22.06.2026 15:15	1743	1743	1743	1743	0.00
22.06.2026 15:45	1743	1743	1743	1743	0.00
22.06.2026 16:15	1743	1743	1743	1743	0.00
22.06.2026 16:45	1743	1743	1743	1743	0.00
22.06.2026 17:15	1743	1743	1743	1743	0.00
22.06.2026 17:45	1715	1715	-99.99	-99.99	0.00
23.06.2026 09:15	1715	1715	1715	1715	0.00
23.06.2026 09:45	1742	1742	-99.99	-99.99	0.00
23.06.2026 10:15	1742	1742	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 17:15	1742	1742	-99.99	-99.99	0.00
23.06.2026 17:45	1748	1684	1748	1748	2,622.00
24.06.2026 09:15	1748	1748	1748	1748	0.00
24.06.2026 09:45	1748	1748	-99.99	-99.99	0.00
24.06.2026 10:15	1748	1748	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:15	1715	1715	1715	1715	4,459.00
24.06.2026 12:45	1715	1715	1715	1715	0.00
24.06.2026 13:15	1715	1715	1715	1715	0.00
24.06.2026 13:45	1715	1715	1715	1715	0.00
24.06.2026 14:15	1715	1715	1715	1715	188.00
24.06.2026 14:45	1715	1715	1715	1715	0.00
24.06.2026 15:15	1715	1715	1715	1715	0.00
24.06.2026 15:45	1715	1715	1715	1715	0.00
24.06.2026 16:15	1750	1720	1720	1750	24,993.00
24.06.2026 16:45	1750	1750	1750	1750	0.00
24.06.2026 17:15	1750	1750	1750	1750	0.00
24.06.2026 17:45	1760	1750	1751	1751	10,103.00
25.06.2026 09:15	1751	1751	1751	1751	0.00
25.06.2026 09:45	1751	1751	-99.99	-99.99	0.00
25.06.2026 10:15	1751	1751	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 17:15	1751	1751	-99.99	-99.99	0.00
25.06.2026 17:45	1760	1687	1737	1737	416.00
26.06.2026 09:15	1737	1737	1737	1737	0.00
26.06.2026 09:45	1737	1737	-99.99	-99.99	0.00
26.06.2026 10:15	1737	1737	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	1756	1756	1756	1756	1,756.00
26.06.2026 12:15	1756	1756	1756	1756	0.00
26.06.2026 12:45	1756	1756	1756	1756	0.00
26.06.2026 13:15	1756	1756	1756	1756	0.00
26.06.2026 13:45	1759	1756	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,733.30	1,634.36	1,634.36	1,711.83	83,148.00
30.06.2025	1,763.17	1,721.17	1,726.77	1,754.77	9,688.00
01.07.2025	1,754.77	1,709.03	1,754.77	1,734.23	1,405.00
02.07.2025	1,726.77	1,709.03	1,734.23	1,719.30	4,625.00
03.07.2025	1,739.83	1,682.90	1,719.30	1,724.90	1,883.00
06.07.2025	1,724.90	1,688.50	1,724.90	1,718.37	1,698.00
07.07.2025	1,746.37	1,680.10	1,724.90	1,695.97	24,089.00
08.07.2025	1,695.03	1,658.63	1,695.97	1,670.76	3,575.00
09.07.2025	1,754.77	1,680.10	1,670.76	1,738.90	7,747.00
10.07.2025	1,724.90	1,693.17	1,738.90	1,698.77	372.00
13.07.2025	1,731.43	1,698.77	1,698.77	1,730.50	5,106.00
14.07.2025	1,725.83	1,685.70	1,730.50	1,693.17	201.00
15.07.2025	1,693.17	1,670.76	1,693.17	1,677.30	2,187.00
16.07.2025	1,677.30	1,644.63	1,677.30	1,670.76	247.00
17.07.2025	1,669.83	1,642.76	1,670.76	1,644.63	2,261.00
20.07.2025	1,661.43	1,589.56	1,589.56	1,625.96	1,048.00
21.07.2025	1,650.23	1,565.29	1,625.96	1,577.43	3,278.00
22.07.2025	1,577.43	1,544.76	1,577.43	1,563.42	2,139.00
23.07.2025	1,673.56	1,563.42	1,563.42	1,629.70	7,461.00
24.07.2025	1,629.70	1,629.70	1,629.70	1,629.70	151.00
27.07.2025	1,638.10	1,625.96	1,629.70	1,628.76	2,527.00
28.07.2025	1,618.49	1,597.96	1,628.76	1,610.09	1,400.00
29.07.2025	1,619.43	1,610.09	1,610.09	1,618.49	2,828.00
30.07.2025	1,632.50	1,618.49	1,618.49	1,619.43	646.00
31.07.2025	1,619.43	1,584.89	1,619.43	1,611.96	7,554.00
04.08.2025	1,605.43	1,552.22	1,611.96	1,568.09	5,409.00
05.08.2025	1,569.02	1,565.29	1,568.09	1,569.02	3,618.00
06.08.2025	1,565.29	1,494.35	1,565.29	1,527.96	9,394.00
07.08.2025	1,514.89	1,492.49	1,527.96	1,513.96	6,508.00
10.08.2025	1,538.22	1,513.96	1,513.96	1,529.82	1,326.00
11.08.2025	1,529.82	1,511.15	1,529.82	1,519.56	1,188.00
12.08.2025	1,565.29	1,493.42	1,544.76	1,505.55	6,595.00
13.08.2025	1,536.36	1,507.42	1,505.55	1,519.56	2,490.00
14.08.2025	1,519.56	1,502.75	1,519.56	1,519.56	4,456.00
17.08.2025	1,528.89	1,477.55	1,519.56	1,520.49	8,195.00
18.08.2025	1,528.89	1,492.49	1,492.49	1,524.22	475.00
19.08.2025	1,549.42	1,520.49	1,524.22	1,540.09	576.00
20.08.2025	1,549.42	1,540.09	1,540.09	1,540.09	980.00
21.08.2025	1,562.49	1,549.42	1,540.09	1,555.02	913.00
24.08.2025	1,568.09	1,555.02	1,555.02	1,562.49	2,994.00
25.08.2025	1,516.76	1,466.35	1,516.76	1,481.29	7,513.00
26.08.2025	1,491.55	1,474.75	1,481.29	1,481.29	1,756.00
27.08.2025	1,473.82	1,471.95	1,481.29	1,472.89	2,114.00
28.08.2025	1,480.35	1,449.55	1,472.89	1,466.35	3,001.00
31.08.2025	1,478.49	1,448.62	1,460.75	1,457.95	5,897.00
01.09.2025	1,502.99	1,440.13	1,457.95	1,460.77	4,537.00
02.09.2025	1,472.96	1,429.81	1,460.77	1,445.76	13,106.00
03.09.2025	1,472.96	1,447.63	1,462.64	1,463.58	2,319.00
04.09.2025	1,487.04	1,463.58	1,463.58	1,474.84	2,818.00
07.09.2025	1,493.60	1,487.04	1,474.84	1,489.85	4,823.00
08.09.2025	1,503.92	1,492.66	1,489.85	1,502.99	1,998.00
09.09.2025	1,524.56	1,506.74	1,502.99	1,517.06	3,094.00
10.09.2025	1,556.46	1,500.17	1,517.06	1,540.51	9,279.00
11.09.2025	1,540.51	1,540.51	1,540.51	1,540.51	24.00
14.09.2025	1,518.93	1,501.11	1,540.51	1,504.86	2,761.00
15.09.2025	1,499.23	1,482.34	1,504.86	1,489.85	2,830.00
16.09.2025	1,474.84	1,457.01	1,489.85	1,462.64	311.00
17.09.2025	1,472.96	1,457.95	1,462.64	1,469.21	126.00
18.09.2025	1,472.96	1,457.95	1,469.21	1,470.15	515.00
21.09.2025	1,471.09	1,457.01	1,459.83	1,462.64	825.00
25.09.2025	1,462.64	1,385.71	1,462.64	1,418.55	4,299.00
28.09.2025	1,431.68	1,388.53	1,418.55	1,412.92	3,124.00
29.09.2025	1,454.20	1,419.49	1,412.92	1,428.87	1,370.00
30.09.2025	1,428.87	1,397.91	1,428.87	1,414.79	2,999.00
05.10.2025	1,443.88	1,414.79	1,414.79	1,438.25	1,905.00
08.10.2025	1,438.25	1,438.25	1,438.25	1,438.25	35.00
09.10.2025	1,517.06	1,454.20	1,438.25	1,469.21	911.00
12.10.2025	1,519.87	1,469.21	1,469.21	1,507.68	278.00
15.10.2025	1,519.87	1,506.74	1,507.68	1,508.61	696.00
16.10.2025	1,515.18	1,506.74	1,506.74	1,511.43	2,069.00
19.10.2025	1,480.47	1,435.44	1,511.43	1,435.44	3,308.00
20.10.2025	1,440.13	1,435.44	1,435.44	1,436.37	2,070.00
21.10.2025	1,435.44	1,386.65	1,436.37	1,402.60	3,643.00
22.10.2025	1,402.60	1,374.45	1,402.60	1,391.34	1,985.00
23.10.2025	1,404.47	1,381.02	1,391.34	1,393.22	893.00
26.10.2025	1,395.09	1,367.89	1,393.22	1,380.08	2,208.00
27.10.2025	1,386.65	1,380.08	1,380.08	1,384.77	2,257.00
28.10.2025	1,375.39	1,359.44	1,384.77	1,371.64	2,908.00
29.10.2025	1,375.39	1,353.81	1,371.64	1,368.82	3,816.00
30.10.2025	1,397.91	1,375.39	1,368.82	1,397.91	2,839.00
02.11.2025	1,385.71	1,361.32	1,397.91	1,368.82	1,871.00
03.11.2025	1,368.82	1,346.31	1,368.82	1,354.75	7,162.00
04.11.2025	1,366.95	1,350.06	1,354.75	1,364.13	19,097.00
05.11.2025	1,380.08	1,364.13	1,364.13	1,377.27	4,490.00
06.11.2025	1,418.55	1,377.27	1,377.27	1,414.79	3,051.00
09.11.2025	1,426.05	1,385.71	1,414.79	1,420.42	1,747.00
10.11.2025	1,420.42	1,419.49	1,420.42	1,420.42	1,664.00
11.11.2025	1,425.11	1,419.49	1,420.42	1,421.36	5,823.00
12.11.2025	1,435.44	1,429.81	1,421.36	1,430.74	498.00
13.11.2025	1,457.95	1,413.86	1,430.74	1,431.68	4,565.00
16.11.2025	1,500.17	1,443.88	1,431.68	1,450.45	1,055.00
17.11.2025	1,457.95	1,415.73	1,450.45	1,439.19	1,617.00
18.11.2025	1,436.37	1,413.86	1,439.19	1,426.99	1,980.00
19.11.2025	1,395.09	1,395.09	1,426.99	1,403.54	96.00
20.11.2025	1,403.54	1,396.97	1,403.54	1,403.54	582.00
23.11.2025	1,397.91	1,396.97	1,403.54	1,397.91	270.00
24.11.2025	1,384.77	1,367.89	1,397.91	1,381.02	1,806.00
25.11.2025	1,381.96	1,355.69	1,381.02	1,381.02	16,257.00
26.11.2025	1,497.36	1,430.74	1,458.89	1,446.69	10,713.00
27.11.2025	1,461.70	1,436.37	1,446.69	1,446.69	625.00
30.11.2025	1,459.83	1,382.90	1,446.69	1,439.19	4,872.00
01.12.2025	1,465.46	1,415.73	1,439.19	1,456.08	12,956.00
02.12.2025	1,479.53	1,442.00	1,456.08	1,454.20	4,113.00
03.12.2025	1,498.99	1,440.86	1,454.20	1,473.26	4,363.00
04.12.2025	1,466.59	1,450.39	1,473.26	1,456.10	624.00
07.12.2025	1,456.10	1,427.52	1,456.10	1,445.62	843.00
08.12.2025	1,430.38	1,419.89	1,445.62	1,429.42	5,427.00
09.12.2025	1,448.48	1,448.48	1,429.42	1,448.48	261.00
10.12.2025	1,448.48	1,429.42	1,448.48	1,448.48	3,077.00
11.12.2025	1,444.67	1,383.68	1,448.48	1,442.76	4,450.00
14.12.2025	1,448.48	1,418.94	1,442.76	1,447.53	15,111.00
15.12.2025	1,451.34	1,400.83	1,447.53	1,423.70	2,372.00
16.12.2025	1,434.19	1,423.70	1,423.70	1,433.23	4,653.00
17.12.2025	1,446.58	1,427.52	1,433.23	1,430.38	3,501.00
18.12.2025	1,450.39	1,446.58	1,430.38	1,449.43	717.00
21.12.2025	1,451.34	1,451.34	1,451.34	1,451.34	537.00
22.12.2025	1,501.85	1,428.47	1,451.34	1,467.54	10,315.00
23.12.2025	1,509.47	1,481.83	1,467.54	1,492.32	6,165.00
24.12.2025	1,530.43	1,493.27	1,492.32	1,496.13	14,535.00
25.12.2025	1,524.72	1,473.26	1,496.13	1,494.22	3,729.00
28.12.2025	1,552.35	1,523.76	1,494.22	1,539.96	970.00
29.12.2025	1,555.21	1,504.71	1,539.96	1,535.20	1,893.00
30.12.2025	1,553.31	1,524.72	1,535.20	1,547.59	2,363.00
31.12.2025	1,558.07	1,534.25	1,547.59	1,553.31	3,667.00
01.01.2026	1,579.04	1,553.31	1,553.31	1,568.55	2,511.00
05.01.2026	1,619.06	1,591.42	1,568.55	1,614.29	473.00
06.01.2026	1,621.92	1,537.11	1,614.29	1,571.41	6,556.00
07.01.2026	1,571.41	1,571.41	1,571.41	1,571.41	69.00
08.01.2026	1,567.60	1,531.39	1,571.41	1,542.82	4,227.00
09.01.2026	1,571.41	1,539.96	1,542.82	1,552.35	2,279.00
12.01.2026	1,601.91	1,544.73	1,552.35	1,579.99	1,781.00
13.01.2026	1,607.62	1,585.71	1,579.99	1,595.24	1,084.00
14.01.2026	1,575.22	1,575.22	1,595.24	1,575.22	320.00
15.01.2026	1,562.84	1,526.62	1,575.22	1,560.93	475.00
16.01.2026	1,575.22	1,560.93	1,560.93	1,575.22	2,243.00
19.01.2026	1,575.22	1,515.19	1,575.22	1,563.79	426.00
20.01.2026	1,517.09	1,517.09	1,563.79	1,517.09	229.00
21.01.2026	1,553.31	1,494.22	1,517.09	1,501.85	646.00
22.01.2026	1,514.23	1,486.60	1,501.85	1,504.71	2,391.00
23.01.2026	1,506.61	1,506.61	1,504.71	1,506.61	854.00
26.01.2026	1,563.79	1,492.32	1,506.61	1,519.95	1,641.00
27.01.2026	1,541.87	1,481.83	1,519.95	1,505.66	3,010.00
28.01.2026	1,527.58	1,486.60	1,505.66	1,512.33	958.00
29.01.2026	1,514.23	1,461.82	1,512.33	1,490.41	4,837.00
30.01.2026	1,529.48	1,450.39	1,490.41	1,479.93	1,856.00
02.02.2026	1,472.30	1,472.30	1,479.93	1,472.30	1,539.00
03.02.2026	1,492.32	1,429.42	1,472.30	1,451.34	3,333.00
04.02.2026	1,451.34	1,434.19	1,451.34	1,441.81	2,892.00
05.02.2026	1,381.77	1,381.77	1,441.81	1,381.77	4,302.00
06.02.2026	1,396.07	1,361.76	1,381.77	1,367.48	21,202.00
09.02.2026	1,387.49	1,374.15	1,367.48	1,381.77	4,566.00
10.02.2026	1,391.30	1,374.15	1,381.77	1,383.68	2,518.00
11.02.2026	1,410.36	1,373.20	1,383.68	1,397.98	5,379.00
12.02.2026	1,438.95	1,390.35	1,397.98	1,406.55	6,413.00
13.02.2026	1,406.55	1,406.55	1,406.55	1,406.55	912.00
16.02.2026	1,402.74	1,357.00	1,377.96	1,395.12	15,276.00
17.02.2026	1,400.83	1,379.87	1,395.12	1,397.02	1,633.00
18.02.2026	1,373.20	1,373.20	1,397.02	1,391.30	33.00
19.02.2026	1,426.56	1,391.30	1,391.30	1,422.75	3,324.00
20.02.2026	1,443.72	1,443.72	1,422.75	1,443.72	1,346.00
23.02.2026	1,430.38	1,430.38	1,443.72	1,442.76	9.00
24.02.2026	1,442.76	1,442.76	1,442.76	1,442.76	34.00
25.02.2026	1,452.29	1,420.85	1,442.76	1,442.76	1,374.00
26.02.2026	1,443.72	1,442.76	1,442.76	1,442.76	681.00
27.02.2026	1,442.76	1,394.16	1,442.76	1,440.86	684.00
02.03.2026	1,486.60	1,442.76	1,440.86	1,458.01	5,289.00
04.03.2026	1,480.88	1,401.79	1,458.01	1,460.87	17,716.00
05.03.2026	1,483.74	1,392.26	1,460.87	1,478.02	5,736.00
06.03.2026	1,453.25	1,451.34	1,478.02	1,452.29	3,110.00
09.03.2026	1,422.75	1,400.83	1,452.29	1,417.03	3,045.00
10.03.2026	1,417.03	1,396.07	1,417.03	1,397.02	761.00
11.03.2026	1,427.52	1,389.40	1,397.02	1,419.89	5,682.00
12.03.2026	1,424.66	1,381.77	1,419.89	1,395.12	808.00
13.03.2026	1,438.00	1,438.00	1,395.12	1,438.00	600.00
16.03.2026	1,428.47	1,415.13	1,438.00	1,426.56	779.00
17.03.2026	1,434.19	1,390.35	1,426.56	1,413.22	1,403.00
18.03.2026	1,458.01	1,417.03	1,413.22	1,440.86	2,602.00
19.03.2026	1,497.08	1,457.06	1,440.86	1,469.45	969.00
20.03.2026	1,503.75	1,491.36	1,469.45	1,493.27	167.00
23.03.2026	1,529.48	1,487.55	1,493.27	1,512.33	1,547.00
24.03.2026	1,548.54	1,512.33	1,512.33	1,528.53	3,362.00
25.03.2026	1,611.44	1,548.54	1,528.53	1,609.53	8,437.00
26.03.2026	1,622.87	1,619.06	1,609.53	1,621.92	1,750.00
27.03.2026	1,625.73	1,576.18	1,621.92	1,621.92	1,191.00
30.03.2026	1,621.92	1,538.06	1,621.92	1,590.47	5,575.00
31.03.2026	1,618.11	1,488.51	1,590.47	1,600.00	10,501.00
03.04.2026	1,675.00	1,622.00	1,600.00	1,653.00	549.00
06.04.2026	1,677.00	1,677.00	1,653.00	1,677.00	245.00
09.04.2026	1,690.00	1,617.00	1,677.00	1,670.00	1,475.00
10.04.2026	1,698.00	1,621.00	1,670.00	1,648.00	6,744.00
13.04.2026	1,662.00	1,599.00	1,648.00	1,630.00	1,800.00
14.04.2026	1,659.00	1,630.00	1,630.00	1,652.00	1,066.00
15.04.2026	1,676.00	1,591.00	1,652.00	1,626.00	904.00
16.04.2026	1,648.00	1,564.00	1,626.00	1,583.00	2,104.00
17.04.2026	1,604.00	1,531.00	1,583.00	1,546.00	14,191.00
20.04.2026	1,552.00	1,481.00	1,546.00	1,524.00	6,771.00
23.04.2026	1,539.00	1,504.00	1,524.00	1,516.00	542.00
24.04.2026	1,508.00	1,485.00	1,516.00	1,496.00	1,607.00
27.04.2026	1,496.00	1,470.00	1,496.00	1,495.00	2,390.00
28.04.2026	1,519.00	1,477.00	1,495.00	1,497.00	3,316.00
29.04.2026	1,560.00	1,519.00	1,497.00	1,545.00	9,539.00
30.04.2026	1,622.00	1,545.00	1,545.00	1,600.00	11,181.00
01.05.2026	1,664.00	1,627.00	1,600.00	1,660.00	9,718.00
04.05.2026	1,749.00	1,650.00	1,660.00	1,708.00	22,838.00
05.05.2026	1,809.00	1,739.00	1,708.00	1,792.00	4,536.00
06.05.2026	1,870.00	1,792.00	1,792.00	1,793.00	4,590.00
07.05.2026	1,793.00	1,777.00	1,793.00	1,778.00	1,219.00
08.05.2026	1,829.00	1,778.00	1,778.00	1,820.00	1,167.00
11.05.2026	1,819.00	1,799.00	1,820.00	1,810.00	3,022.00
12.05.2026	1,799.00	1,779.00	1,810.00	1,793.00	1,228.00
13.05.2026	1,799.00	1,799.00	1,793.00	1,799.00	326.00
14.05.2026	1,799.00	1,799.00	1,799.00	1,799.00	6.00
15.05.2026	1,795.00	1,758.00	1,799.00	1,788.00	1,389.00
18.05.2026	1,788.00	1,728.00	1,728.00	1,754.00	1,267.00
19.05.2026	1,790.00	1,755.00	1,754.00	1,773.00	1,123.00
20.05.2026	1,789.00	1,725.00	1,773.00	1,747.00	1,737.00
25.05.2026	1,860.00	1,762.00	1,799.00	1,810.00	29,636.00
26.05.2026	1,857.00	1,816.00	1,810.00	1,840.00	6,110.00
27.05.2026	1,851.00	1,840.00	1,840.00	1,846.00	2,207.00
28.05.2026	1,859.00	1,755.00	1,846.00	1,841.00	13,945.00
29.05.2026	1,859.00	1,809.00	1,841.00	1,837.00	1,640.00
01.06.2026	1,860.00	1,820.00	1,821.00	1,832.00	1,987.00
02.06.2026	1,840.00	1,840.00	1,832.00	1,840.00	330.00
03.06.2026	1,820.00	1,809.00	1,840.00	1,811.00	558.00
04.06.2026	1,800.00	1,764.00	1,811.00	1,770.00	1,996.00
05.06.2026	1,761.00	1,708.00	1,770.00	1,727.00	6,752.00
08.06.2026	1,783.00	1,730.00	1,727.00	1,753.00	569.00
09.06.2026	1,778.00	1,727.00	1,753.00	1,761.00	505.00
10.06.2026	1,730.00	1,687.00	1,761.00	1,720.00	710.00
11.06.2026	1,775.00	1,748.00	1,720.00	1,766.00	633.00
12.06.2026	1,794.00	1,738.00	1,766.00	1,761.00	775.00
15.06.2026	1,770.00	1,741.00	1,761.00	1,761.00	109.00
16.06.2026	1,730.00	1,710.00	1,761.00	1,715.00	661.00
17.06.2026	1,729.00	1,691.00	1,715.00	1,706.00	3,697.00
18.06.2026	1,732.00	1,677.00	1,706.00	1,726.00	648.00
19.06.2026	1,749.00	1,713.00	1,726.00	1,746.00	549.00
22.06.2026	1,743.00	1,742.00	1,746.00	1,742.00	406.00
23.06.2026	1,748.00	1,748.00	1,742.00	1,748.00	150.00
24.06.2026	1,760.00	1,714.00	1,748.00	1,751.00	4,374.00
25.06.2026	1,687.00	1,687.00	1,751.00	1,737.00	24.00
26.06.2026	1,756.00	1,756.00	1,737.00	1,756.00	606.00
26.06.2026	1,759.00	-99.99	-99.99	1,756.00	0.00

צרו איתנו קשר *5988