גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברק בית השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברק בית השקעות

BARAK INVEST

מניה 1104363 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4520	4520	4520	4520	0.00
09:44	4520	4520	4520	4520	0.00
09:47	4520	4520	4520	4520	0.00
09:50	4520	4520	4520	4520	0.00
09:53	4520	4520	4520	4520	0.00
09:56	4520	4520	4520	4520	0.00
09:59	4520	4520	4520	4520	0.00
10:02	4520	4520	4520	4520	0.00
10:05	4520	4520	4520	4520	0.00
10:08	4520	4520	4520	4520	0.00
10:11	4520	4520	4520	4520	0.00
10:17	4560	4560	4560	4560	4,104.00
10:23	4560	4560	4560	4560	0.00
10:26	4560	4560	4560	4560	0.00
10:29	4560	4560	4560	4560	0.00
10:32	4560	4560	4560	4560	0.00
10:35	4560	4560	4560	4560	0.00
10:38	4560	4560	4560	4560	0.00
10:41	4560	4560	4560	4560	0.00
10:44	4455	4455	4455	4455	3,163.00
10:47	4455	4455	4455	4455	0.00
10:50	4455	4455	4455	4455	0.00
10:53	4455	4455	4455	4455	0.00
10:56	4455	4455	4455	4455	0.00
10:59	4455	4455	4455	4455	0.00
11:02	4455	4455	4455	4455	0.00
11:05	4455	4455	4455	4455	0.00
11:08	4455	4455	4455	4455	0.00
11:11	4455	4455	4455	4455	0.00
11:14	4455	4455	4455	4455	0.00
11:17	4455	4455	4455	4455	0.00
11:20	4455	4455	4455	4455	0.00
11:23	4455	4455	4455	4455	0.00
11:26	4455	4455	4455	4455	0.00
11:29	4455	4455	4455	4455	0.00
11:32	4455	4455	4455	4455	0.00
11:35	4455	4455	4455	4455	0.00
11:38	4455	4455	4455	4455	0.00
11:41	4455	4455	4455	4455	0.00
11:44	4455	4455	4455	4455	0.00
11:47	4455	4455	4455	4455	0.00
11:50	4455	4455	4455	4455	0.00
11:53	4455	4455	4455	4455	0.00
11:56	4455	4455	4455	4455	0.00
12:02	4455	4455	4455	4455	0.00
12:08	4455	4455	4455	4455	0.00
12:11	4455	4455	4455	4455	0.00
12:17	4455	4455	4455	4455	0.00
12:23	4455	4455	4455	4455	0.00
12:26	4455	4455	4455	4455	0.00
12:29	4455	4455	4455	4455	0.00
12:32	4455	4455	4455	4455	0.00
12:35	4455	4455	4455	4455	0.00
12:38	4455	4455	4455	4455	0.00
12:41	4455	4455	4455	4455	0.00
12:47	4455	4455	4455	4455	0.00
12:53	4455	4455	4455	4455	0.00
12:59	4455	4455	4455	4455	0.00
13:02	4455	4455	4455	4455	0.00
13:08	4455	4455	4455	4455	0.00
13:11	4455	4455	4455	4455	0.00
13:17	4405	4405	4405	4405	0.00
13:23	4405	4405	4405	4405	0.00
13:29	4405	4405	4405	4405	0.00
13:32	4405	4405	4405	4405	0.00
13:35	4405	4405	4405	4405	0.00
13:38	4405	4405	4405	4405	0.00
13:41	4405	4405	4405	4405	0.00
13:47	4517	4517	4517	4517	0.00
13:53	4517	4517	4517	4517	0.00
13:56	4517	4517	4517	4517	0.00
14:02	4517	4517	4517	4517	0.00
14:05	4517	4517	4517	4517	0.00
14:08	4517	4517	4517	4517	0.00
14:11	4517	4517	4517	4517	0.00
14:17	4517	4517	4517	4517	0.00
14:23	4517	4517	4517	4517	0.00
14:29	4517	4517	4517	4517	0.00
14:32	4517	4517	4517	4517	0.00
14:35	4517	4517	4517	4517	0.00
14:38	4517	4517	4517	4517	0.00
14:41	4517	4517	4517	4517	0.00
14:44	4517	4517	4517	4517	0.00
14:47	4517	4517	4517	4517	0.00
14:50	4517	4517	4517	4517	0.00
14:53	4517	4517	4517	4517	0.00
14:56	4517	4517	4517	4517	0.00
14:59	4517	4517	4517	4517	0.00
15:02	4517	4517	4517	4517	0.00
15:05	4517	4517	4517	4517	0.00
15:08	4517	4517	4517	4517	0.00
15:11	4517	4517	4517	4517	0.00
15:14	4517	4517	4517	4517	0.00
15:17	4517	4517	4517	4517	0.00
15:20	4517	4517	4517	4517	0.00
15:23	4517	4517	4517	4517	0.00
15:26	4517	4517	4517	4517	0.00
15:32	4517	4517	4517	4517	0.00
15:35	4517	4517	4517	4517	0.00
15:38	4517	4517	4517	4517	0.00
15:41	4517	4517	4517	4517	0.00
15:44	4517	4517	4517	4517	0.00
15:47	4517	4517	4517	4517	0.00
15:50	4517	4517	4517	4517	0.00
15:53	4517	4517	4517	4517	0.00
15:56	4517	4517	4517	4517	0.00
15:59	4517	4517	4517	4517	0.00
16:02	4517	4517	4517	4517	0.00
16:05	4517	4517	4517	4517	0.00
16:08	4517	4517	4517	4517	0.00
16:11	4517	4517	4517	4517	0.00
16:14	4517	4517	4517	4517	0.00
16:17	4517	4517	4517	4517	0.00
16:20	4517	4517	4517	4517	0.00
16:23	4517	4517	4517	4517	0.00
16:26	4517	4517	4517	4517	0.00
16:29	4517	4517	4517	4517	0.00
16:32	4517	4517	4517	4517	0.00
16:35	4517	4517	4517	4517	0.00
16:38	4517	4517	4517	4517	0.00
16:41	4517	4517	4517	4517	0.00
16:44	4517	4517	4517	4517	0.00
16:47	4517	4517	4517	4517	0.00
16:50	4517	4517	4517	4517	0.00
16:53	4517	4517	4517	4517	0.00
16:56	4517	4517	4517	4517	0.00
16:59	4517	4517	4517	4517	0.00
17:02	4517	4517	4517	4517	0.00
17:05	4517	4517	4517	4517	0.00
17:08	4517	4517	4517	4517	0.00
17:11	4517	4517	4517	4517	0.00
17:14	4517	4517	4517	4517	0.00
17:17	4517	4517	4517	4517	0.00
17:20	4517	4517	4517	4517	0.00
17:23	4517	4517	4517	4517	0.00
17:26	4517	4517	4517	4517	0.00
17:29	4517	4517	4517	4517	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	4752	4752	4752	4752	0.00
13.04.2026 09:45	4752	4752	-99.99	-99.99	0.00
13.04.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 10:45	4856	4856	4856	4856	3,302.00
13.04.2026 11:15	4998	4998	4998	4998	849.00
13.04.2026 11:45	4852	4780	4852	4780	8,473.00
13.04.2026 12:15	4780	4780	4780	4780	0.00
13.04.2026 12:45	4780	4780	4780	4780	0.00
13.04.2026 13:15	4780	4780	4780	4780	0.00
13.04.2026 13:45	4780	4780	4780	4780	0.00
13.04.2026 14:15	4780	4780	4780	4780	0.00
13.04.2026 14:45	4882	4882	4882	4882	927.00
13.04.2026 15:15	4883	4629	4629	4883	1,486.00
13.04.2026 15:45	4883	4883	4883	4883	0.00
13.04.2026 16:15	4883	4883	4883	4883	0.00
13.04.2026 16:45	4883	4883	4883	4883	0.00
13.04.2026 17:15	4883	4883	4883	4883	0.00
13.04.2026 17:45	4757	4757	-99.99	-99.99	0.00
14.04.2026 09:15	4757	4757	4757	4757	0.00
14.04.2026 09:45	4757	4757	-99.99	-99.99	0.00
14.04.2026 10:15	4861	4861	-99.99	-99.99	0.00
14.04.2026 10:45	4861	4861	4861	4861	145.00
14.04.2026 11:15	4861	4861	4861	4861	0.00
14.04.2026 11:45	4861	4861	4861	4861	0.00
14.04.2026 12:15	4861	4861	4861	4861	0.00
14.04.2026 12:45	4861	4861	4861	4861	0.00
14.04.2026 13:15	4861	4861	4861	4861	0.00
14.04.2026 13:45	4861	4861	4861	4861	0.00
14.04.2026 14:15	4861	4861	4861	4861	0.00
14.04.2026 14:45	4861	4861	4861	4861	0.00
14.04.2026 15:15	4861	4861	4861	4861	0.00
14.04.2026 15:45	4861	4861	4861	4861	0.00
14.04.2026 16:15	4653	4653	4653	4653	1,070.00
14.04.2026 16:45	4653	4653	4653	4653	0.00
14.04.2026 17:15	4850	4850	4850	4850	1,455.00
14.04.2026 17:45	4781	4781	-99.99	-99.99	0.00
15.04.2026 09:15	4781	4781	4781	4781	0.00
15.04.2026 09:45	4790	4790	-99.99	-99.99	0.00
15.04.2026 10:15	4790	4790	4790	4790	1,916.00
15.04.2026 10:45	4790	4790	4790	4790	0.00
15.04.2026 11:15	4676	4676	4676	4676	3,132.00
15.04.2026 11:45	4676	4676	4676	4676	0.00
15.04.2026 12:15	4676	4676	4676	4676	0.00
15.04.2026 12:45	4676	4676	4676	4676	0.00
15.04.2026 13:15	4676	4676	4676	4676	0.00
15.04.2026 13:45	4676	4676	4676	4676	0.00
15.04.2026 14:15	4676	4676	4676	4676	0.00
15.04.2026 14:45	4481	4481	4481	4481	1,523.00
15.04.2026 15:15	4481	4481	4481	4481	0.00
15.04.2026 15:45	4800	4681	4681	4800	9,376.00
15.04.2026 16:15	4695	4695	4695	4695	3,145.00
15.04.2026 16:45	4695	4695	4695	4695	0.00
15.04.2026 17:15	4695	4695	-99.99	-99.99	0.00
15.04.2026 17:45	4720	4720	-99.99	-99.99	0.00
16.04.2026 09:15	4720	4720	4720	4720	0.00
16.04.2026 09:45	4720	4720	-99.99	-99.99	0.00
16.04.2026 10:15	4720	4720	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 16:45	4406	4406	4406	4406	2,907.00
16.04.2026 17:15	4650	4650	4650	4650	1,488.00
16.04.2026 17:45	4650	4405	-99.99	-99.99	0.00
17.04.2026 09:15	4520	4520	4520	4520	0.00
17.04.2026 09:45	4520	4520	-99.99	-99.99	0.00
17.04.2026 10:15	4520	4520	-99.99	-99.99	0.00
17.04.2026 10:45	4560	4555	4560	4555	7,338.00
17.04.2026 11:15	4555	4555	4555	4555	0.00
17.04.2026 11:45	4555	4555	4555	4555	0.00
17.04.2026 12:15	4555	4555	4555	4555	0.00
17.04.2026 12:45	4555	4555	4555	4555	0.00
17.04.2026 13:15	4455	4455	4455	4455	445.00
17.04.2026 13:45	4517	4405	4405	4517	621.00
17.04.2026 14:15	4517	4517	4517	4517	0.00
17.04.2026 14:45	4517	4517	4517	4517	0.00
17.04.2026 15:15	4517	4517	4517	4517	0.00
17.04.2026 15:45	4517	4517	4517	4517	0.00
17.04.2026 16:15	4517	4517	4517	4517	0.00
17.04.2026 16:45	4517	4517	4517	4517	0.00
17.04.2026 17:15	4517	4517	4517	4517	0.00
17.04.2026 17:45	4517	4517	4517	4517	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	5,240.00	4,622.00	4,622.00	4,805.00	513.00
21.04.2025	5,382.00	4,901.00	4,805.00	5,080.00	506.00
22.04.2025	5,450.00	4,928.00	5,080.00	5,101.00	898.00
23.04.2025	5,333.00	5,333.00	5,101.00	5,212.00	21.00
24.04.2025	5,453.00	5,452.00	5,212.00	5,376.00	30.00
27.04.2025	5,555.00	5,555.00	5,376.00	5,421.00	11.00
28.04.2025	5,550.00	5,390.00	5,421.00	5,546.00	154.00
29.04.2025	0.00	0.00	5,546.00	5,546.00	0.00
04.05.2025	5,622.00	5,436.00	5,546.00	5,558.00	66.00
05.05.2025	5,427.00	5,427.00	5,558.00	5,427.00	101.00
06.05.2025	6,556.00	5,350.00	5,350.00	5,894.00	556.00
07.05.2025	6,655.00	6,000.00	6,601.00	6,214.00	1,376.00
08.05.2025	7,199.00	6,000.00	6,214.00	6,622.00	618.00
11.05.2025	6,622.00	6,622.00	6,622.00	6,622.00	84.00
12.05.2025	7,200.00	6,180.00	7,200.00	6,664.00	824.00
13.05.2025	6,664.00	5,001.00	6,664.00	5,133.00	1,868.00
14.05.2025	5,199.00	4,670.00	5,133.00	5,026.00	1,170.00
15.05.2025	5,500.00	5,001.00	5,001.00	5,449.00	79.00
18.05.2025	4,907.00	4,768.00	5,449.00	4,823.00	151.00
19.05.2025	5,399.00	4,950.00	4,823.00	5,094.00	215.00
20.05.2025	4,975.00	4,815.00	5,094.00	4,951.00	94.00
21.05.2025	5,443.00	5,001.00	4,951.00	5,193.00	361.00
22.05.2025	5,193.00	5,192.00	5,193.00	5,193.00	164.00
25.05.2025	0.00	0.00	5,193.00	5,193.00	0.00
26.05.2025	5,193.00	5,193.00	5,193.00	5,193.00	1.00
27.05.2025	5,686.00	5,001.00	5,193.00	5,191.00	1,161.00
28.05.2025	5,324.00	4,900.00	5,191.00	5,223.00	230.00
29.05.2025	0.00	0.00	5,223.00	5,223.00	0.00
03.06.2025	5,223.00	5,222.00	5,223.00	5,223.00	12.00
04.06.2025	5,698.00	4,900.00	5,223.00	4,986.00	121.00
05.06.2025	4,900.00	4,831.00	4,986.00	4,858.00	350.00
08.06.2025	4,800.00	4,800.00	4,858.00	4,855.00	2.00
09.06.2025	4,850.00	4,850.00	4,855.00	4,853.00	20.00
10.06.2025	4,853.00	4,702.00	4,853.00	4,762.00	87.00
11.06.2025	5,238.00	4,664.00	4,762.00	4,892.00	227.00
12.06.2025	4,747.00	4,737.00	4,892.00	4,742.00	178.00
15.06.2025	4,742.00	4,742.00	4,742.00	4,742.00	287.00
16.06.2025	0.00	0.00	4,742.00	4,742.00	0.00
17.06.2025	4,875.00	4,645.00	4,742.00	4,764.00	169.00
18.06.2025	4,800.00	4,800.00	4,764.00	4,773.00	10.00
19.06.2025	4,878.00	4,677.00	4,878.00	4,773.00	4.00
22.06.2025	4,773.00	4,773.00	4,773.00	4,773.00	104.00
23.06.2025	5,087.00	4,878.00	4,878.00	4,889.00	684.00
24.06.2025	4,889.00	4,830.00	4,889.00	4,877.00	9.00
25.06.2025	4,829.00	4,670.00	4,877.00	4,774.00	77.00
26.06.2025	4,701.00	4,600.00	4,701.00	4,626.00	710.00
29.06.2025	4,996.00	4,625.00	4,626.00	4,852.00	732.00
30.06.2025	4,754.00	4,611.00	4,754.00	4,615.00	497.00
01.07.2025	4,644.00	4,613.00	4,638.00	4,631.00	540.00
02.07.2025	4,844.00	4,575.00	4,631.00	4,647.00	367.00
03.07.2025	4,891.00	4,675.00	4,647.00	4,723.00	169.00
06.07.2025	4,721.00	4,718.00	4,723.00	4,721.00	352.00
07.07.2025	4,964.00	4,615.00	4,721.00	4,755.00	128.00
08.07.2025	4,755.00	4,500.00	4,755.00	4,544.00	358.00
09.07.2025	4,550.00	4,399.00	4,544.00	4,454.00	609.00
10.07.2025	4,676.00	4,280.00	4,454.00	4,510.00	143.00
13.07.2025	4,570.00	4,513.00	4,510.00	4,553.00	380.00
14.07.2025	4,840.00	4,600.00	4,553.00	4,685.00	295.00
15.07.2025	4,739.00	4,739.00	4,685.00	4,699.00	11.00
16.07.2025	0.00	0.00	4,699.00	4,699.00	0.00
17.07.2025	4,445.00	4,445.00	4,699.00	4,693.00	1.00
20.07.2025	0.00	0.00	4,693.00	4,693.00	0.00
21.07.2025	4,491.00	4,445.00	4,693.00	4,457.00	308.00
22.07.2025	4,814.00	4,500.00	4,500.00	4,703.00	250.00
23.07.2025	4,703.00	4,703.00	4,703.00	4,703.00	8.00
24.07.2025	0.00	0.00	4,703.00	4,703.00	0.00
27.07.2025	0.00	0.00	4,703.00	4,703.00	0.00
28.07.2025	4,560.00	4,366.00	4,703.00	4,459.00	303.00
29.07.2025	4,460.00	4,459.00	4,459.00	4,459.00	139.00
30.07.2025	4,459.00	4,394.00	4,459.00	4,415.00	94.00
31.07.2025	4,585.00	4,385.00	4,415.00	4,424.00	236.00
04.08.2025	4,420.00	4,225.00	4,420.00	4,248.00	520.00
05.08.2025	4,269.00	4,111.00	4,248.00	4,261.00	36.00
06.08.2025	4,360.00	4,164.00	4,310.00	4,268.00	43.00
07.08.2025	4,281.00	4,268.00	4,268.00	4,276.00	31.00
10.08.2025	4,325.00	4,260.00	4,276.00	4,274.00	230.00
11.08.2025	4,274.00	4,230.00	4,274.00	4,251.00	200.00
12.08.2025	4,285.00	4,000.00	4,251.00	4,006.00	1,359.00
13.08.2025	4,055.00	4,001.00	4,026.00	4,023.00	313.00
14.08.2025	4,144.00	4,047.00	4,023.00	4,079.00	166.00
17.08.2025	4,135.00	4,101.00	4,079.00	4,122.00	365.00
18.08.2025	4,223.00	4,150.00	4,122.00	4,179.00	43.00
19.08.2025	4,470.00	4,360.00	4,179.00	4,412.00	56.00
20.08.2025	0.00	0.00	4,412.00	4,412.00	0.00
21.08.2025	4,311.00	4,311.00	4,412.00	4,388.00	11.00
24.08.2025	0.00	0.00	4,388.00	4,388.00	0.00
25.08.2025	4,300.00	4,300.00	4,388.00	4,300.00	726.00
26.08.2025	4,840.00	4,405.00	4,405.00	4,617.00	511.00
27.08.2025	5,118.00	4,718.00	4,617.00	5,058.00	579.00
28.08.2025	4,947.00	4,856.00	5,058.00	4,874.00	175.00
31.08.2025	4,800.00	4,552.00	4,874.00	4,592.00	62.00
01.09.2025	4,592.00	4,430.00	4,592.00	4,510.00	419.00
02.09.2025	4,510.00	4,510.00	4,510.00	4,510.00	125.00
03.09.2025	0.00	0.00	4,510.00	4,510.00	0.00
04.09.2025	4,510.00	4,510.00	4,510.00	4,510.00	149.00
07.09.2025	4,730.00	4,605.00	4,510.00	4,643.00	67.00
08.09.2025	4,365.00	4,365.00	4,643.00	4,390.00	40.00
09.09.2025	5,057.00	4,434.00	4,390.00	4,874.00	1,179.00
10.09.2025	4,871.00	4,764.00	4,767.00	4,780.00	149.00
11.09.2025	6,332.00	4,675.00	4,780.00	5,549.00	2,459.00
14.09.2025	7,995.00	5,506.00	5,506.00	6,899.00	4,888.00
15.09.2025	10,900.00	6,930.00	6,930.00	9,845.00	18,918.00
16.09.2025	9,972.00	8,500.00	9,845.00	8,579.00	10,140.00
17.09.2025	8,391.00	7,252.00	8,391.00	7,501.00	3,775.00
18.09.2025	7,500.00	5,600.00	7,500.00	6,416.00	3,280.00
21.09.2025	7,699.00	6,499.00	6,500.00	6,931.00	4,202.00
25.09.2025	7,500.00	6,166.00	6,931.00	6,323.00	3,295.00
28.09.2025	6,386.00	5,547.00	6,323.00	6,069.00	4,762.00
29.09.2025	6,300.00	5,927.00	5,936.00	6,141.00	669.00
30.09.2025	6,275.00	5,850.00	6,141.00	6,081.00	1,279.00
05.10.2025	6,689.00	5,866.00	6,081.00	6,309.00	623.00
08.10.2025	6,309.00	6,226.00	6,309.00	6,262.00	93.00
09.10.2025	6,275.00	6,197.00	6,262.00	6,219.00	257.00
12.10.2025	5,940.00	5,700.00	6,219.00	5,897.00	188.00
15.10.2025	5,735.00	5,397.00	5,897.00	5,455.00	1,425.00
16.10.2025	5,456.00	5,352.00	5,455.00	5,407.00	553.00
19.10.2025	5,407.00	5,076.00	5,407.00	5,278.00	318.00
20.10.2025	5,394.00	5,050.00	5,278.00	5,234.00	422.00
21.10.2025	5,200.00	5,120.00	5,234.00	5,138.00	91.00
22.10.2025	5,090.00	5,060.00	5,138.00	5,066.00	278.00
23.10.2025	5,569.00	5,177.00	5,066.00	5,425.00	689.00
26.10.2025	5,625.00	5,503.00	5,425.00	5,577.00	135.00
27.10.2025	0.00	0.00	5,577.00	5,577.00	0.00
28.10.2025	6,030.00	5,052.00	5,577.00	5,617.00	418.00
29.10.2025	5,617.00	5,617.00	5,617.00	5,617.00	59.00
30.10.2025	6,066.00	5,494.00	5,617.00	5,780.00	312.00
02.11.2025	0.00	0.00	5,780.00	5,780.00	0.00
03.11.2025	5,780.00	5,780.00	5,780.00	5,780.00	4.00
04.11.2025	6,340.00	5,907.00	5,780.00	5,925.00	16.00
05.11.2025	6,490.00	5,925.00	5,925.00	6,378.00	981.00
06.11.2025	6,592.00	6,300.00	6,378.00	6,467.00	574.00
09.11.2025	0.00	0.00	6,467.00	6,467.00	0.00
10.11.2025	6,325.00	6,325.00	6,467.00	6,325.00	50.00
11.11.2025	6,320.00	6,072.00	6,325.00	6,109.00	60.00
12.11.2025	6,109.00	5,867.00	6,109.00	6,032.00	160.00
13.11.2025	5,795.00	5,795.00	6,032.00	5,842.00	28.00
16.11.2025	5,842.00	5,818.00	5,842.00	5,827.00	830.00
17.11.2025	5,652.00	5,652.00	5,827.00	5,652.00	55.00
18.11.2025	5,652.00	5,652.00	5,652.00	5,652.00	6.00
19.11.2025	5,597.00	5,344.00	5,652.00	5,431.00	206.00
20.11.2025	5,428.00	5,000.00	5,431.00	5,089.00	249.00
23.11.2025	5,000.00	5,000.00	5,089.00	5,000.00	60.00
24.11.2025	5,199.00	4,960.00	4,960.00	5,026.00	511.00
25.11.2025	5,026.00	4,918.00	4,918.00	5,020.00	211.00
26.11.2025	5,020.00	4,914.00	5,020.00	4,972.00	182.00
27.11.2025	0.00	0.00	4,972.00	4,972.00	0.00
30.11.2025	4,972.00	4,863.00	4,972.00	4,875.00	312.00
01.12.2025	4,875.00	4,800.00	4,875.00	4,813.00	80.00
02.12.2025	5,150.00	4,910.00	4,813.00	4,978.00	231.00
03.12.2025	4,720.00	4,720.00	4,978.00	4,965.00	2.00
04.12.2025	4,965.00	4,965.00	4,965.00	4,965.00	1.00
07.12.2025	4,857.00	4,857.00	4,857.00	4,952.00	5.00
08.12.2025	5,010.00	4,644.00	4,952.00	4,844.00	573.00
09.12.2025	5,099.00	4,940.00	4,844.00	5,005.00	813.00
10.12.2025	0.00	0.00	5,005.00	5,005.00	0.00
11.12.2025	5,010.00	4,895.00	5,005.00	4,917.00	80.00
14.12.2025	4,828.00	4,643.00	4,917.00	4,719.00	291.00
15.12.2025	4,828.00	4,722.00	4,719.00	4,799.00	349.00
16.12.2025	5,007.00	4,319.00	4,799.00	4,707.00	592.00
17.12.2025	4,810.00	4,791.00	4,707.00	4,807.00	60.00
18.12.2025	4,950.00	4,687.00	4,807.00	4,799.00	151.00
21.12.2025	4,799.00	4,799.00	4,799.00	4,799.00	85.00
22.12.2025	4,713.00	4,610.00	4,799.00	4,697.00	140.00
23.12.2025	4,650.00	4,650.00	4,697.00	4,692.00	4.00
24.12.2025	0.00	0.00	4,692.00	4,692.00	0.00
25.12.2025	4,692.00	4,590.00	4,692.00	4,613.00	174.00
28.12.2025	4,712.00	4,672.00	4,672.00	4,689.00	77.00
29.12.2025	4,522.00	4,522.00	4,522.00	4,522.00	235.00
30.12.2025	4,522.00	4,522.00	4,522.00	4,522.00	172.00
31.12.2025	4,500.00	4,425.00	4,522.00	4,472.00	233.00
01.01.2026	4,799.00	4,374.00	4,472.00	4,627.00	448.00
05.01.2026	5,348.00	4,728.00	4,728.00	5,040.00	634.00
06.01.2026	5,565.00	5,150.00	5,150.00	5,331.00	492.00
07.01.2026	5,500.00	4,991.00	5,448.00	5,245.00	406.00
08.01.2026	5,245.00	5,045.00	5,245.00	5,076.00	77.00
09.01.2026	5,050.00	4,869.00	5,076.00	4,871.00	0.00
12.01.2026	4,871.00	4,699.00	4,856.00	4,754.00	398.00
13.01.2026	4,900.00	4,778.00	4,754.00	4,823.00	233.00
14.01.2026	4,900.00	4,650.00	4,823.00	4,693.00	334.00
15.01.2026	4,650.00	4,501.00	4,693.00	4,551.00	384.00
16.01.2026	0.00	0.00	4,551.00	4,551.00	0.00
19.01.2026	4,988.00	4,551.00	4,551.00	4,710.00	182.00
20.01.2026	5,000.00	4,625.00	4,710.00	4,667.00	464.00
21.01.2026	4,924.00	4,522.00	4,924.00	4,655.00	259.00
22.01.2026	4,655.00	4,553.00	4,655.00	4,573.00	161.00
23.01.2026	4,673.00	4,626.00	4,573.00	4,648.00	0.00
26.01.2026	4,756.00	4,519.00	4,750.00	4,696.00	123.00
27.01.2026	4,695.00	4,450.00	4,696.00	4,501.00	218.00
28.01.2026	4,636.00	4,440.00	4,501.00	4,458.00	787.00
29.01.2026	4,458.00	4,375.00	4,458.00	4,421.00	307.00
30.01.2026	0.00	0.00	4,421.00	4,421.00	0.00
02.02.2026	4,518.00	4,421.00	4,421.00	4,448.00	516.00
03.02.2026	4,460.00	4,460.00	4,448.00	4,460.00	260.00
04.02.2026	4,362.00	4,362.00	4,460.00	4,412.00	22.00
05.02.2026	4,412.00	4,295.00	4,412.00	4,359.00	291.00
06.02.2026	4,359.00	4,250.00	4,359.00	4,300.00	99.00
09.02.2026	4,815.00	4,248.00	4,300.00	4,500.00	407.00
10.02.2026	4,772.00	4,429.00	4,599.00	4,602.00	222.00
11.02.2026	4,501.00	4,501.00	4,602.00	4,501.00	70.00
12.02.2026	4,501.00	4,501.00	4,501.00	4,501.00	222.00
13.02.2026	0.00	0.00	4,501.00	4,501.00	0.00
16.02.2026	4,425.00	4,328.00	4,501.00	4,393.00	152.00
17.02.2026	4,301.00	4,300.00	4,393.00	4,300.00	192.00
18.02.2026	4,600.00	4,394.00	4,300.00	4,480.00	456.00
19.02.2026	5,440.00	4,480.00	4,480.00	5,437.00	3,140.00
20.02.2026	5,550.00	5,460.00	5,460.00	5,491.00	718.00
23.02.2026	7,697.00	5,491.00	5,491.00	6,976.00	4,033.00
24.02.2026	6,900.00	5,801.00	6,673.00	6,098.00	13,517.00
25.02.2026	6,000.00	5,440.00	6,000.00	5,629.00	541.00
26.02.2026	5,752.00	5,599.00	5,600.00	5,673.00	840.00
27.02.2026	5,865.00	5,675.00	5,673.00	5,680.00	831.00
02.03.2026	5,680.00	5,330.00	5,680.00	5,422.00	890.00
04.03.2026	5,939.00	5,476.00	5,422.00	5,522.00	695.00
05.03.2026	5,630.00	5,522.00	5,522.00	5,573.00	38.00
06.03.2026	5,770.00	5,451.00	5,573.00	5,692.00	375.00
09.03.2026	5,567.00	5,567.00	5,692.00	5,567.00	57.00
10.03.2026	5,310.00	5,300.00	5,300.00	5,300.00	1,321.00
11.03.2026	5,770.00	5,327.00	5,327.00	5,355.00	637.00
12.03.2026	5,239.00	5,238.00	5,355.00	5,239.00	330.00
13.03.2026	5,000.00	4,331.00	5,239.00	4,536.00	4,668.00
16.03.2026	4,536.00	4,301.00	4,536.00	4,429.00	1,116.00
17.03.2026	4,429.00	4,239.00	4,429.00	4,343.00	1,331.00
18.03.2026	4,343.00	4,324.00	4,343.00	4,333.00	130.00
19.03.2026	4,333.00	4,118.00	4,333.00	4,202.00	872.00
20.03.2026	4,202.00	4,100.00	4,202.00	4,164.00	632.00
23.03.2026	4,185.00	4,022.00	4,164.00	4,154.00	1,321.00
24.03.2026	4,154.00	4,063.00	4,154.00	4,067.00	187.00
25.03.2026	4,330.00	4,050.00	4,067.00	4,083.00	2,787.00
26.03.2026	4,555.00	4,083.00	4,083.00	4,242.00	597.00
27.03.2026	4,622.00	4,376.00	4,242.00	4,469.00	782.00
30.03.2026	4,619.00	4,469.00	4,469.00	4,568.00	224.00
31.03.2026	5,400.00	4,126.00	4,468.00	5,120.00	2,523.00
03.04.2026	5,444.00	5,103.00	5,208.00	5,306.00	887.00
06.04.2026	5,232.00	5,200.00	5,306.00	5,231.00	136.00
09.04.2026	5,126.00	5,126.00	5,231.00	5,126.00	70.00
10.04.2026	4,931.00	4,613.00	5,126.00	4,752.00	665.00
13.04.2026	4,998.00	4,629.00	4,752.00	4,757.00	699.00
14.04.2026	4,861.00	4,653.00	4,861.00	4,781.00	66.00
15.04.2026	4,800.00	4,481.00	4,790.00	4,720.00	458.00
16.04.2026	4,650.00	4,406.00	4,720.00	4,520.00	201.00
17.04.2026	4,560.00	4,405.00	4,520.00	4,517.00	256.00
17.04.2026	4,560.00	4,405.00	-99.99	4,555.00	0.00

צרו איתנו קשר *5988