גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברק בית השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברק בית השקעות

BARAK INVEST

מניה 1104363 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:19	5780	5780	5780	5780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	5425	5425	5425	5425	0.00
26.10.2025 09:45	5425	5425	-99.99	-99.99	0.00
26.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 10:45	5572	5544	5544	5572	4,001.00
26.10.2025 11:15	5625	5572	5572	5625	557.00
26.10.2025 11:45	5625	5625	5625	5625	0.00
26.10.2025 12:15	5625	5625	5625	5625	0.00
26.10.2025 12:45	5610	5610	5610	5610	2,805.00
26.10.2025 13:15	5610	5610	5610	5610	0.00
26.10.2025 13:45	5610	5610	5610	5610	0.00
26.10.2025 14:15	5610	5610	5610	5610	0.00
26.10.2025 14:45	5610	5610	5610	5610	0.00
26.10.2025 15:15	5610	5610	5610	5610	0.00
26.10.2025 15:45	5610	5503	-99.99	-99.99	0.00
26.10.2025 16:15	5577	5577	5577	5577	167.00
26.10.2025 16:45	5577	5577	5577	5577	0.00
26.10.2025 17:15	5577	5577	5577	5577	0.00
26.10.2025 17:45	5577	5577	5577	5577	0.00
27.10.2025 09:15	5577	5577	5577	5577	0.00
27.10.2025 09:45	5577	5577	-99.99	-99.99	0.00
27.10.2025 10:15	5577	5577	-99.99	-99.99	0.00
27.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 17:15	5577	5577	-99.99	-99.99	0.00
27.10.2025 17:45	5577	5577	-99.99	-99.99	0.00
28.10.2025 09:15	5577	5577	5577	5577	0.00
28.10.2025 09:45	5577	5577	-99.99	-99.99	0.00
28.10.2025 10:15	5577	5577	-99.99	-99.99	0.00
28.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 15:45	5670	5052	5052	5670	4,602.00
28.10.2025 16:15	6030	5670	5670	6030	11,928.00
28.10.2025 16:45	6030	6030	6030	6030	0.00
28.10.2025 17:15	5677	5677	5677	5677	56.00
28.10.2025 17:45	5617	5617	5617	5617	56.00
29.10.2025 09:15	5617	5617	5617	5617	0.00
29.10.2025 09:45	5617	5617	-99.99	-99.99	0.00
29.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 11:45	5617	5617	5617	5617	3,314.00
29.10.2025 12:15	5617	5617	5617	5617	0.00
29.10.2025 12:45	5617	5617	5617	5617	0.00
29.10.2025 13:15	5617	5617	5617	5617	0.00
29.10.2025 13:45	5617	5617	5617	5617	0.00
29.10.2025 14:15	5617	5617	5617	5617	0.00
29.10.2025 14:45	5617	5617	5617	5617	0.00
29.10.2025 15:15	5617	5617	5617	5617	0.00
29.10.2025 15:45	5617	5617	5617	5617	0.00
29.10.2025 16:15	5617	5617	5617	5617	0.00
29.10.2025 16:45	5617	5617	5617	5617	0.00
29.10.2025 17:15	5617	5617	-99.99	-99.99	0.00
29.10.2025 17:45	5617	5617	5617	5617	3,314.00
30.10.2025 09:15	5617	5617	5617	5617	0.00
30.10.2025 09:45	5617	5617	-99.99	-99.99	0.00
30.10.2025 10:15	5617	5617	-99.99	-99.99	0.00
30.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2025 11:15	5494	5494	5494	5494	2,801.00
30.10.2025 11:45	5494	5494	5494	5494	0.00
30.10.2025 12:15	5494	5494	5494	5494	0.00
30.10.2025 12:45	5494	5494	5494	5494	0.00
30.10.2025 13:15	5494	5494	5494	5494	0.00
30.10.2025 13:45	5494	5494	5494	5494	0.00
30.10.2025 14:15	5494	5494	5494	5494	0.00
30.10.2025 14:45	5494	5494	5494	5494	0.00
30.10.2025 15:15	5494	5494	5494	5494	0.00
30.10.2025 15:45	5494	5494	5494	5494	0.00
30.10.2025 16:15	6066	5494	5494	6066	11,566.00
30.10.2025 16:45	6010	6010	6010	6010	3,606.00
30.10.2025 17:15	6010	6010	-99.99	-99.99	0.00
30.10.2025 17:45	6010	5780	6010	5780	2,103.00
02.11.2025 09:15	5780	5780	5780	5780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	5,575.00	5,500.00	5,575.00	5,530.00	86.00
04.11.2024	5,630.00	5,029.00	5,630.00	5,233.00	417.00
05.11.2024	5,283.00	5,233.00	5,233.00	5,252.00	22.00
06.11.2024	5,274.00	5,252.00	5,274.00	5,254.00	4.00
07.11.2024	0.00	0.00	5,254.00	5,254.00	0.00
10.11.2024	5,200.00	4,676.00	5,254.00	4,809.00	79.00
11.11.2024	5,383.00	4,654.00	4,905.00	4,835.00	428.00
12.11.2024	5,027.00	4,830.00	4,835.00	4,944.00	22.00
13.11.2024	4,943.00	4,796.00	4,944.00	4,825.00	70.00
14.11.2024	4,900.00	4,825.00	4,825.00	4,896.00	44.00
17.11.2024	4,800.00	4,800.00	4,896.00	4,818.00	30.00
18.11.2024	4,914.00	4,800.00	4,818.00	4,875.00	81.00
19.11.2024	4,800.00	4,778.00	4,875.00	4,788.00	212.00
20.11.2024	4,787.00	4,580.00	4,788.00	4,739.00	1,816.00
21.11.2024	4,738.00	4,600.00	4,739.00	4,629.00	138.00
24.11.2024	4,537.00	4,351.00	4,514.00	4,488.00	1,434.00
25.11.2024	4,537.00	4,206.00	4,488.00	4,433.00	323.00
26.11.2024	5,080.00	4,481.00	4,537.00	4,993.00	1,804.00
27.11.2024	5,000.00	4,595.00	4,993.00	4,925.00	305.00
28.11.2024	4,778.00	4,730.00	4,925.00	4,760.00	148.00
01.12.2024	4,700.00	4,700.00	4,760.00	4,753.00	5.00
02.12.2024	4,848.00	4,753.00	4,848.00	4,757.00	570.00
03.12.2024	4,760.00	4,750.00	4,757.00	4,755.00	641.00
04.12.2024	4,650.00	4,300.00	4,628.00	4,358.00	1,799.00
05.12.2024	4,749.00	4,300.00	4,300.00	4,578.00	519.00
08.12.2024	4,900.00	4,418.00	4,578.00	4,667.00	183.00
09.12.2024	4,788.00	4,500.00	4,667.00	4,545.00	1,141.00
10.12.2024	4,580.00	4,580.00	4,545.00	4,580.00	200.00
11.12.2024	4,782.00	4,429.00	4,580.00	4,456.00	1,103.00
12.12.2024	4,456.00	4,456.00	4,456.00	4,456.00	30.00
15.12.2024	4,455.00	4,360.00	4,456.00	4,397.00	156.00
16.12.2024	4,397.00	4,122.00	4,320.00	4,320.00	422.00
17.12.2024	4,400.00	4,201.00	4,201.00	4,354.00	131.00
18.12.2024	4,538.00	4,538.00	4,354.00	4,538.00	700.00
19.12.2024	4,753.00	4,538.00	4,538.00	4,753.00	543.00
22.12.2024	5,199.00	4,588.00	4,753.00	4,908.00	725.00
23.12.2024	5,550.00	5,217.00	4,908.00	5,394.00	285.00
24.12.2024	5,700.00	5,448.00	5,448.00	5,635.00	542.00
25.12.2024	5,742.00	5,471.00	5,635.00	5,673.00	107.00
26.12.2024	0.00	0.00	5,673.00	5,673.00	0.00
29.12.2024	5,650.00	5,207.00	5,673.00	5,415.00	482.00
30.12.2024	5,561.00	5,244.00	5,561.00	5,426.00	92.00
31.12.2024	5,850.00	5,247.00	5,249.00	5,495.00	835.00
01.01.2025	5,322.00	5,322.00	5,495.00	5,481.00	3.00
02.01.2025	5,710.00	5,481.00	5,481.00	5,576.00	16.00
05.01.2025	5,725.00	5,576.00	5,576.00	5,720.00	99.00
06.01.2025	6,373.00	5,698.00	5,720.00	5,857.00	787.00
07.01.2025	0.00	0.00	5,857.00	5,857.00	0.00
08.01.2025	0.00	0.00	5,857.00	5,857.00	0.00
09.01.2025	0.00	0.00	5,857.00	5,857.00	0.00
12.01.2025	6,117.00	6,117.00	5,857.00	6,117.00	375.00
13.01.2025	0.00	0.00	6,117.00	6,117.00	0.00
14.01.2025	6,729.00	6,117.00	6,117.00	6,248.00	176.00
15.01.2025	6,873.00	5,951.00	6,248.00	6,161.00	590.00
16.01.2025	6,050.00	6,040.00	6,161.00	6,049.00	202.00
19.01.2025	6,466.00	6,465.00	6,049.00	6,280.00	20.00
20.01.2025	6,073.00	6,073.00	6,280.00	6,257.00	4.00
21.01.2025	0.00	0.00	6,257.00	6,257.00	0.00
22.01.2025	0.00	0.00	6,257.00	6,257.00	0.00
23.01.2025	6,045.00	6,038.00	6,257.00	6,069.00	31.00
26.01.2025	0.00	0.00	6,069.00	6,069.00	0.00
27.01.2025	6,500.00	6,093.00	6,357.00	6,219.00	885.00
28.01.2025	0.00	0.00	6,219.00	6,219.00	0.00
29.01.2025	0.00	0.00	6,219.00	6,219.00	0.00
30.01.2025	6,219.00	6,219.00	6,219.00	6,219.00	2.00
02.02.2025	0.00	0.00	6,219.00	6,219.00	0.00
03.02.2025	6,219.00	5,801.00	6,219.00	6,014.00	42.00
04.02.2025	5,612.00	5,612.00	6,014.00	5,976.00	3.00
05.02.2025	5,976.00	5,605.00	5,976.00	5,780.00	50.00
06.02.2025	5,700.00	5,609.00	5,625.00	5,620.00	155.00
09.02.2025	0.00	0.00	5,620.00	5,620.00	0.00
10.02.2025	5,620.00	5,508.00	5,620.00	5,592.00	9.00
11.02.2025	0.00	0.00	5,592.00	5,592.00	0.00
12.02.2025	6,039.00	5,620.00	5,592.00	5,722.00	232.00
13.02.2025	5,963.00	5,722.00	5,722.00	5,892.00	92.00
16.02.2025	5,715.00	5,700.00	5,715.00	5,710.00	57.00
17.02.2025	0.00	0.00	5,710.00	5,710.00	0.00
18.02.2025	0.00	0.00	5,710.00	5,710.00	0.00
19.02.2025	5,650.00	5,401.00	5,710.00	5,645.00	210.00
20.02.2025	5,895.00	5,460.00	5,460.00	5,785.00	21.00
23.02.2025	0.00	0.00	5,785.00	5,785.00	0.00
24.02.2025	5,785.00	5,336.00	5,785.00	5,382.00	223.00
25.02.2025	0.00	0.00	5,382.00	5,382.00	0.00
26.02.2025	5,100.00	5,025.00	5,382.00	5,155.00	22.00
27.02.2025	5,000.00	5,000.00	5,155.00	5,145.00	2.00
02.03.2025	5,145.00	5,145.00	5,145.00	5,145.00	10.00
03.03.2025	5,171.00	4,805.00	5,145.00	4,882.00	104.00
04.03.2025	4,906.00	4,906.00	4,882.00	4,906.00	54.00
05.03.2025	5,112.00	4,735.00	4,735.00	4,785.00	251.00
06.03.2025	4,833.00	4,700.00	4,785.00	4,756.00	15.00
09.03.2025	4,615.00	4,604.00	4,756.00	4,606.00	180.00
10.03.2025	0.00	0.00	4,606.00	4,606.00	0.00
11.03.2025	0.00	0.00	4,606.00	4,606.00	0.00
12.03.2025	5,066.00	4,210.00	4,606.00	4,444.00	204.00
13.03.2025	0.00	0.00	4,444.00	4,444.00	0.00
16.03.2025	4,655.00	4,500.00	4,444.00	4,524.00	110.00
17.03.2025	4,524.00	4,524.00	4,524.00	4,524.00	1.00
18.03.2025	4,729.00	4,729.00	4,524.00	4,729.00	44.00
19.03.2025	4,729.00	4,729.00	4,729.00	4,729.00	2.00
20.03.2025	0.00	0.00	4,729.00	4,729.00	0.00
23.03.2025	4,581.00	4,578.00	4,729.00	4,579.00	95.00
24.03.2025	0.00	0.00	4,579.00	4,579.00	0.00
25.03.2025	0.00	0.00	4,579.00	4,579.00	0.00
26.03.2025	0.00	0.00	4,579.00	4,579.00	0.00
27.03.2025	4,602.00	4,450.00	4,579.00	4,493.00	46.00
30.03.2025	4,518.00	4,515.00	4,493.00	4,516.00	58.00
31.03.2025	4,720.00	4,425.00	4,516.00	4,594.00	47.00
01.04.2025	8,351.00	4,802.00	4,594.00	8,237.00	3,843.00
02.04.2025	8,237.00	5,220.00	8,237.00	6,502.00	1,609.00
03.04.2025	6,502.00	5,137.00	6,502.00	5,481.00	917.00
06.04.2025	5,152.00	4,600.00	5,481.00	4,772.00	774.00
07.04.2025	4,772.00	4,477.00	4,772.00	4,602.00	267.00
08.04.2025	5,340.00	4,860.00	4,602.00	5,013.00	402.00
09.04.2025	5,500.00	5,115.00	5,013.00	5,195.00	100.00
10.04.2025	5,442.00	5,195.00	5,195.00	5,324.00	24.00
14.04.2025	0.00	0.00	5,324.00	5,324.00	0.00
15.04.2025	5,324.00	5,324.00	5,324.00	5,324.00	1.00
16.04.2025	0.00	0.00	5,324.00	5,324.00	0.00
17.04.2025	5,577.00	4,580.00	5,324.00	4,990.00	311.00
20.04.2025	5,240.00	4,622.00	4,622.00	4,805.00	513.00
21.04.2025	5,382.00	4,901.00	4,805.00	5,080.00	506.00
22.04.2025	5,450.00	4,928.00	5,080.00	5,101.00	898.00
23.04.2025	5,333.00	5,333.00	5,101.00	5,212.00	21.00
24.04.2025	5,453.00	5,452.00	5,212.00	5,376.00	30.00
27.04.2025	5,555.00	5,555.00	5,376.00	5,421.00	11.00
28.04.2025	5,550.00	5,390.00	5,421.00	5,546.00	154.00
29.04.2025	0.00	0.00	5,546.00	5,546.00	0.00
04.05.2025	5,622.00	5,436.00	5,546.00	5,558.00	66.00
05.05.2025	5,427.00	5,427.00	5,558.00	5,427.00	101.00
06.05.2025	6,556.00	5,350.00	5,350.00	5,894.00	556.00
07.05.2025	6,655.00	6,000.00	6,601.00	6,214.00	1,376.00
08.05.2025	7,199.00	6,000.00	6,214.00	6,622.00	618.00
11.05.2025	6,622.00	6,622.00	6,622.00	6,622.00	84.00
12.05.2025	7,200.00	6,180.00	7,200.00	6,664.00	824.00
13.05.2025	6,664.00	5,001.00	6,664.00	5,133.00	1,868.00
14.05.2025	5,199.00	4,670.00	5,133.00	5,026.00	1,170.00
15.05.2025	5,500.00	5,001.00	5,001.00	5,449.00	79.00
18.05.2025	4,907.00	4,768.00	5,449.00	4,823.00	151.00
19.05.2025	5,399.00	4,950.00	4,823.00	5,094.00	215.00
20.05.2025	4,975.00	4,815.00	5,094.00	4,951.00	94.00
21.05.2025	5,443.00	5,001.00	4,951.00	5,193.00	361.00
22.05.2025	5,193.00	5,192.00	5,193.00	5,193.00	164.00
25.05.2025	0.00	0.00	5,193.00	5,193.00	0.00
26.05.2025	5,193.00	5,193.00	5,193.00	5,193.00	1.00
27.05.2025	5,686.00	5,001.00	5,193.00	5,191.00	1,161.00
28.05.2025	5,324.00	4,900.00	5,191.00	5,223.00	230.00
29.05.2025	0.00	0.00	5,223.00	5,223.00	0.00
03.06.2025	5,223.00	5,222.00	5,223.00	5,223.00	12.00
04.06.2025	5,698.00	4,900.00	5,223.00	4,986.00	121.00
05.06.2025	4,900.00	4,831.00	4,986.00	4,858.00	350.00
08.06.2025	4,800.00	4,800.00	4,858.00	4,855.00	2.00
09.06.2025	4,850.00	4,850.00	4,855.00	4,853.00	20.00
10.06.2025	4,853.00	4,702.00	4,853.00	4,762.00	87.00
11.06.2025	5,238.00	4,664.00	4,762.00	4,892.00	227.00
12.06.2025	4,747.00	4,737.00	4,892.00	4,742.00	178.00
15.06.2025	4,742.00	4,742.00	4,742.00	4,742.00	287.00
16.06.2025	0.00	0.00	4,742.00	4,742.00	0.00
17.06.2025	4,875.00	4,645.00	4,742.00	4,764.00	169.00
18.06.2025	4,800.00	4,800.00	4,764.00	4,773.00	10.00
19.06.2025	4,878.00	4,677.00	4,878.00	4,773.00	4.00
22.06.2025	4,773.00	4,773.00	4,773.00	4,773.00	104.00
23.06.2025	5,087.00	4,878.00	4,878.00	4,889.00	684.00
24.06.2025	4,889.00	4,830.00	4,889.00	4,877.00	9.00
25.06.2025	4,829.00	4,670.00	4,877.00	4,774.00	77.00
26.06.2025	4,701.00	4,600.00	4,701.00	4,626.00	710.00
29.06.2025	4,996.00	4,625.00	4,626.00	4,852.00	732.00
30.06.2025	4,754.00	4,611.00	4,754.00	4,615.00	497.00
01.07.2025	4,644.00	4,613.00	4,638.00	4,631.00	540.00
02.07.2025	4,844.00	4,575.00	4,631.00	4,647.00	367.00
03.07.2025	4,891.00	4,675.00	4,647.00	4,723.00	169.00
06.07.2025	4,721.00	4,718.00	4,723.00	4,721.00	352.00
07.07.2025	4,964.00	4,615.00	4,721.00	4,755.00	128.00
08.07.2025	4,755.00	4,500.00	4,755.00	4,544.00	358.00
09.07.2025	4,550.00	4,399.00	4,544.00	4,454.00	609.00
10.07.2025	4,676.00	4,280.00	4,454.00	4,510.00	143.00
13.07.2025	4,570.00	4,513.00	4,510.00	4,553.00	380.00
14.07.2025	4,840.00	4,600.00	4,553.00	4,685.00	295.00
15.07.2025	4,739.00	4,739.00	4,685.00	4,699.00	11.00
16.07.2025	0.00	0.00	4,699.00	4,699.00	0.00
17.07.2025	4,445.00	4,445.00	4,699.00	4,693.00	1.00
20.07.2025	0.00	0.00	4,693.00	4,693.00	0.00
21.07.2025	4,491.00	4,445.00	4,693.00	4,457.00	308.00
22.07.2025	4,814.00	4,500.00	4,500.00	4,703.00	250.00
23.07.2025	4,703.00	4,703.00	4,703.00	4,703.00	8.00
24.07.2025	0.00	0.00	4,703.00	4,703.00	0.00
27.07.2025	0.00	0.00	4,703.00	4,703.00	0.00
28.07.2025	4,560.00	4,366.00	4,703.00	4,459.00	303.00
29.07.2025	4,460.00	4,459.00	4,459.00	4,459.00	139.00
30.07.2025	4,459.00	4,394.00	4,459.00	4,415.00	94.00
31.07.2025	4,585.00	4,385.00	4,415.00	4,424.00	236.00
04.08.2025	4,420.00	4,225.00	4,420.00	4,248.00	520.00
05.08.2025	4,269.00	4,111.00	4,248.00	4,261.00	36.00
06.08.2025	4,360.00	4,164.00	4,310.00	4,268.00	43.00
07.08.2025	4,281.00	4,268.00	4,268.00	4,276.00	31.00
10.08.2025	4,325.00	4,260.00	4,276.00	4,274.00	230.00
11.08.2025	4,274.00	4,230.00	4,274.00	4,251.00	200.00
12.08.2025	4,285.00	4,000.00	4,251.00	4,006.00	1,359.00
13.08.2025	4,055.00	4,001.00	4,026.00	4,023.00	313.00
14.08.2025	4,144.00	4,047.00	4,023.00	4,079.00	166.00
17.08.2025	4,135.00	4,101.00	4,079.00	4,122.00	365.00
18.08.2025	4,223.00	4,150.00	4,122.00	4,179.00	43.00
19.08.2025	4,470.00	4,360.00	4,179.00	4,412.00	56.00
20.08.2025	0.00	0.00	4,412.00	4,412.00	0.00
21.08.2025	4,311.00	4,311.00	4,412.00	4,388.00	11.00
24.08.2025	0.00	0.00	4,388.00	4,388.00	0.00
25.08.2025	4,300.00	4,300.00	4,388.00	4,300.00	726.00
26.08.2025	4,840.00	4,405.00	4,405.00	4,617.00	511.00
27.08.2025	5,118.00	4,718.00	4,617.00	5,058.00	579.00
28.08.2025	4,947.00	4,856.00	5,058.00	4,874.00	175.00
31.08.2025	4,800.00	4,552.00	4,874.00	4,592.00	62.00
01.09.2025	4,592.00	4,430.00	4,592.00	4,510.00	419.00
02.09.2025	4,510.00	4,510.00	4,510.00	4,510.00	125.00
03.09.2025	0.00	0.00	4,510.00	4,510.00	0.00
04.09.2025	4,510.00	4,510.00	4,510.00	4,510.00	149.00
07.09.2025	4,730.00	4,605.00	4,510.00	4,643.00	67.00
08.09.2025	4,365.00	4,365.00	4,643.00	4,390.00	40.00
09.09.2025	5,057.00	4,434.00	4,390.00	4,874.00	1,179.00
10.09.2025	4,871.00	4,764.00	4,767.00	4,780.00	149.00
11.09.2025	6,332.00	4,675.00	4,780.00	5,549.00	2,459.00
14.09.2025	7,995.00	5,506.00	5,506.00	6,899.00	4,888.00
15.09.2025	10,900.00	6,930.00	6,930.00	9,845.00	18,918.00
16.09.2025	9,972.00	8,500.00	9,845.00	8,579.00	10,140.00
17.09.2025	8,391.00	7,252.00	8,391.00	7,501.00	3,775.00
18.09.2025	7,500.00	5,600.00	7,500.00	6,416.00	3,280.00
21.09.2025	7,699.00	6,499.00	6,500.00	6,931.00	4,202.00
25.09.2025	7,500.00	6,166.00	6,931.00	6,323.00	3,295.00
28.09.2025	6,386.00	5,547.00	6,323.00	6,069.00	4,762.00
29.09.2025	6,300.00	5,927.00	5,936.00	6,141.00	669.00
30.09.2025	6,275.00	5,850.00	6,141.00	6,081.00	1,279.00
05.10.2025	6,689.00	5,866.00	6,081.00	6,309.00	623.00
08.10.2025	6,309.00	6,226.00	6,309.00	6,262.00	93.00
09.10.2025	6,275.00	6,197.00	6,262.00	6,219.00	257.00
12.10.2025	5,940.00	5,700.00	6,219.00	5,897.00	188.00
15.10.2025	5,735.00	5,397.00	5,897.00	5,455.00	1,425.00
16.10.2025	5,456.00	5,352.00	5,455.00	5,407.00	553.00
19.10.2025	5,407.00	5,076.00	5,407.00	5,278.00	318.00
20.10.2025	5,394.00	5,050.00	5,278.00	5,234.00	422.00
21.10.2025	5,200.00	5,120.00	5,234.00	5,138.00	91.00
22.10.2025	5,090.00	5,060.00	5,138.00	5,066.00	278.00
23.10.2025	5,569.00	5,177.00	5,066.00	5,425.00	689.00
26.10.2025	5,625.00	5,503.00	5,425.00	5,577.00	135.00
27.10.2025	0.00	0.00	5,577.00	5,577.00	0.00
28.10.2025	6,030.00	5,052.00	5,577.00	5,617.00	418.00
29.10.2025	5,617.00	5,617.00	5,617.00	5,617.00	59.00
30.10.2025	6,066.00	5,494.00	5,617.00	5,780.00	312.00

צרו איתנו קשר *5988