גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	217900	217900	217900	217900	0.00
09:44	217900	217900	217900	217900	0.00
09:47	217000	217000	217000	217000	0.00
09:50	217000	217000	217000	217000	0.00
09:53	217000	217000	217000	217000	0.00
09:56	217000	217000	217000	217000	0.00
10:02	214780	214340	214340	214720	171,679.00
10:05	215400	214720	214720	215200	683,689.00
10:11	214870	214600	214870	214600	60,130.00
10:14	215090	214620	214630	215090	197,611.00
10:17	215600	214300	215100	215600	6,602,669.00
10:23	214790	214600	214700	214790	118,068.00
10:26	214790	214600	214760	214600	103,069.00
10:29	215140	214530	214760	214950	120,302.00
10:32	214860	214430	214630	214820	109,501.00
10:35	214950	214720	214720	214940	75,199.00
10:41	214950	214460	214790	214460	133,084.00
10:47	214480	214330	214390	214330	222,946.00
10:50	214480	214330	214330	214420	36,455.00
10:53	214470	214370	214370	214440	30,020.00
10:56	214560	214270	214420	214560	222,977.00
11:02	214430	214240	214340	214280	124,287.00
11:05	214450	214290	214290	214450	32,156.00
11:08	214430	214310	214430	214360	40,731.00
11:14	214630	214360	214610	214450	57,904.00
11:17	214650	214320	214410	214650	117,979.00
11:20	214770	214620	214770	214750	42,944.00
11:23	214830	214620	214670	214780	75,138.00
11:26	214820	214780	214810	214780	15,036.00
11:29	214920	214750	214850	214750	94,527.00
11:32	214780	214690	214750	214770	42,948.00
11:35	214850	214710	214780	214850	42,957.00
11:38	214920	214790	214840	214920	47,262.00
11:41	214950	214800	214850	214870	66,610.00
11:44	214920	214820	214920	214840	25,784.00
11:47	214980	214880	214920	214970	144,009.00
11:50	215450	215410	215420	215410	58,165.00
11:53	215470	215310	215400	215310	38,764.00
11:56	215350	215290	215350	215320	34,452.00
11:59	215550	215340	215340	215550	38,770.00
12:02	215540	215540	215540	215540	12,932.00
12:05	215600	215380	215380	215600	105,589.00
12:08	215540	215470	215540	215470	23,705.00
12:11	215700	215480	215530	215700	97,011.00
12:14	215790	215700	215700	215720	64,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	217100	217100	217100	217100	0.00
03.09.2026 09:45	239500	224000	-99.99	-99.99	0.00
03.09.2026 10:15	232720	214000	215120	214940	1,173,712.00
03.09.2026 10:45	215260	213500	215000	213800	1,430,026.00
03.09.2026 11:15	214650	213100	213990	214090	1,686,436.00
03.09.2026 11:45	214860	213460	214090	214590	706,135.00
03.09.2026 12:15	214660	214080	214480	214240	692,661.00
03.09.2026 12:45	214380	213170	214380	213500	1,077,324.00
03.09.2026 13:15	213990	213050	213580	213340	703,922.00
03.09.2026 13:45	213500	212320	213170	212360	879,475.00
03.09.2026 14:15	212330	211900	212210	212330	1,009,560.00
03.09.2026 14:45	212290	211860	212270	211860	644,777.00
03.09.2026 15:15	212240	211800	211860	212160	398,616.00
03.09.2026 15:45	212200	211200	212170	211470	723,187.00
03.09.2026 16:15	211800	211170	211320	211260	888,032.00
03.09.2026 16:45	213410	211300	211300	212780	1,877,704.00
03.09.2026 17:15	213220	210490	212750	211210	2,070,752.00
03.09.2026 17:45	213530	211210	211870	211870	14,233,426.00
04.09.2026 09:15	211870	211870	211870	211870	0.00
04.09.2026 09:45	215000	211000	-99.99	-99.99	0.00
04.09.2026 10:15	217000	211000	211870	212350	4,643,063.00
04.09.2026 10:45	212610	211150	212290	212480	1,144,459.00
04.09.2026 11:15	214300	211570	212340	211900	1,474,208.00
04.09.2026 11:45	212990	211580	211900	211810	797,738.00
04.09.2026 12:15	212600	211600	211850	211610	962,689.00
04.09.2026 12:45	212210	211620	211800	212070	987,565.00
04.09.2026 13:15	212270	211870	211870	212090	769,914.00
04.09.2026 13:45	212850	211500	212090	212360	7,463,645.00
04.09.2026 14:15	212360	212360	212360	212360	2,083,251.00
04.09.2026 14:45	212360	212360	212360	212360	0.00
04.09.2026 15:15	212360	212360	212360	212360	0.00
04.09.2026 15:45	212360	212360	212360	212360	0.00
04.09.2026 16:15	212360	212360	212360	212360	0.00
04.09.2026 16:45	212360	212360	212360	212360	0.00
04.09.2026 17:15	212360	212360	212360	212360	0.00
04.09.2026 17:45	212360	212360	212360	212360	0.00
07.09.2026 09:15	212360	212360	212360	212360	0.00
07.09.2026 09:45	216440	209400	-99.99	-99.99	0.00
07.09.2026 10:15	214840	211000	212600	214130	1,750,426.00
07.09.2026 10:45	215790	213520	213550	215790	2,177,249.00
07.09.2026 11:15	215910	214560	215910	215230	1,008,994.00
07.09.2026 11:45	215430	214760	215190	215350	942,140.00
07.09.2026 12:15	215840	215120	215180	215510	1,435,223.00
07.09.2026 12:45	215700	215100	215510	215170	1,193,306.00
07.09.2026 13:15	215450	215070	215320	215070	800,688.00
07.09.2026 13:45	217160	215000	215050	217160	1,483,625.00
07.09.2026 14:15	217250	215300	217190	216770	1,275,990.00
07.09.2026 14:45	216390	215540	216360	215560	993,347.00
07.09.2026 15:15	216300	215530	215560	216180	483,599.00
07.09.2026 15:45	216300	216000	216180	216270	762,791.00
07.09.2026 16:15	216420	215700	216300	216050	1,013,648.00
07.09.2026 16:45	216240	215600	216090	215760	1,396,887.00
07.09.2026 17:15	217000	215700	215760	216500	1,418,765.00
07.09.2026 17:45	219000	214570	216920	216920	7,156,190.00
08.09.2026 09:15	216920	216920	216920	216920	0.00
08.09.2026 09:45	217000	210250	-99.99	-99.99	0.00
08.09.2026 10:15	220000	210100	216920	214980	7,271,177.00
08.09.2026 10:45	215430	214290	214810	214500	968,527.00
08.09.2026 11:15	215730	213910	214560	214490	8,988,738.00
08.09.2026 11:45	216210	214000	214310	215630	1,539,302.00
08.09.2026 12:15	219200	215220	216000	219200	2,342,679.00
08.09.2026 12:45	219240	217470	219190	217750	2,174,593.00
08.09.2026 13:15	218440	217260	218080	218310	688,328.00
08.09.2026 13:45	219750	218410	218500	219310	1,256,024.00
08.09.2026 14:15	219340	218070	219050	219000	1,205,792.00
08.09.2026 14:45	219370	218610	219220	219240	4,924,855.00
08.09.2026 15:15	220590	219100	219210	220020	4,332,349.00
08.09.2026 15:45	220140	219050	220080	219260	1,615,445.00
08.09.2026 16:15	220270	219370	219490	219690	1,773,761.00
08.09.2026 16:45	219790	217490	219300	218830	3,422,675.00
08.09.2026 17:15	219180	217200	218820	217600	2,430,475.00
08.09.2026 17:45	220030	216000	216110	217900	17,815,450.00
09.09.2026 09:15	217900	217900	217900	217900	0.00
09.09.2026 09:45	226100	216000	-99.99	-99.99	0.00
09.09.2026 10:15	218990	214000	215000	214330	7,862,599.00
09.09.2026 10:45	215600	214300	214680	214400	7,884,766.00
09.09.2026 11:15	214830	214240	214310	214630	1,078,499.00
09.09.2026 11:45	214950	214320	214460	214920	837,300.00
09.09.2026 12:15	215700	214810	214830	215700	1,125,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	166,716.26	162,702.72	163,081.17	166,517.08	48,005.00
11.09.2025	168,269.89	165,321.98	166,616.67	168,080.67	51,687.00
14.09.2025	167,313.81	164,345.98	167,313.81	166,019.12	26,101.00
15.09.2025	168,210.14	159,844.45	166,019.12	165,122.80	79,781.00
16.09.2025	168,807.68	163,957.58	165,819.94	168,409.32	96,203.00
17.09.2025	168,309.73	158,579.63	167,313.81	159,605.43	125,636.00
18.09.2025	163,130.97	156,020.13	159,645.26	163,130.97	165,876.00
21.09.2025	163,210.64	157,852.61	162,941.74	162,314.32	35,350.00
25.09.2025	163,718.56	159,744.85	162,334.23	163,360.03	163,919.00
28.09.2025	166,118.71	164,326.06	164,794.15	164,824.02	34,524.00
29.09.2025	168,010.95	163,887.86	166,815.85	165,073.00	98,035.00
30.09.2025	167,015.04	161,437.91	161,437.91	167,015.04	104,030.00
05.10.2025	169,883.27	166,875.61	169,704.01	168,957.07	55,953.00
08.10.2025	169,713.97	167,124.59	169,305.64	168,897.32	75,296.00
09.10.2025	170,261.72	165,321.98	167,313.81	169,405.23	68,256.00
12.10.2025	167,562.79	164,445.57	164,744.35	165,819.94	43,425.00
15.10.2025	172,212.97	168,552.69	170,088.61	171,425.06	87,214.00
16.10.2025	166,458.24	162,598.49	165,560.63	163,865.13	84,929.00
19.10.2025	160,254.71	157,811.19	158,279.95	159,277.30	39,595.00
20.10.2025	161,092.48	158,040.58	159,277.30	160,204.84	49,484.00
21.10.2025	161,142.35	158,130.35	161,042.62	160,254.71	68,443.00
22.10.2025	161,471.48	158,958.15	159,576.51	159,746.06	40,215.00
23.10.2025	159,037.94	154,699.45	155,756.64	158,668.92	55,963.00
26.10.2025	161,820.55	159,566.53	159,566.53	161,820.55	13,309.00
27.10.2025	161,451.53	157,581.80	160,204.84	157,581.80	41,462.00
28.10.2025	156,773.95	153,891.59	156,265.29	154,390.27	80,247.00
29.10.2025	156,125.67	152,694.77	153,682.15	155,587.09	56,384.00
30.10.2025	156,355.06	153,193.45	153,193.45	155,587.09	141,091.00
02.11.2025	155,577.12	153,751.96	154,091.06	155,577.12	23,583.00
03.11.2025	156,903.60	153,243.31	155,577.12	156,773.95	51,354.00
04.11.2025	156,384.98	152,305.80	155,646.94	154,809.16	60,860.00
05.11.2025	153,951.44	151,707.39	153,951.44	152,984.00	52,547.00
06.11.2025	154,799.19	151,298.48	151,896.89	153,592.39	228,995.00
09.11.2025	154,719.40	152,595.04	153,093.71	154,519.93	20,097.00
10.11.2025	156,484.71	154,021.25	154,589.74	155,188.15	71,522.00
11.11.2025	156,015.96	153,791.86	155,247.99	155,287.89	56,028.00
12.11.2025	156,933.52	153,203.42	155,337.76	155,986.04	60,340.00
13.11.2025	156,285.24	153,771.91	154,091.06	154,460.09	51,246.00
16.11.2025	155,587.09	153,093.71	153,093.71	155,238.02	20,986.00
17.11.2025	169,210.94	160,145.00	160,145.00	166,059.30	139,269.00
18.11.2025	174,307.41	163,865.13	169,051.36	165,859.83	144,289.00
19.11.2025	171,405.12	156,783.92	166,518.09	157,182.86	108,250.00
20.11.2025	161,820.55	157,093.10	158,130.35	158,599.10	71,710.00
23.11.2025	155,696.80	153,213.39	155,387.62	153,213.39	34,712.00
24.11.2025	154,589.74	150,181.44	152,595.04	154,589.74	132,989.00
25.11.2025	156,783.92	148,635.54	154,140.93	150,670.14	100,307.00
26.11.2025	154,978.71	151,577.73	151,577.73	152,535.19	38,304.00
27.11.2025	153,871.65	150,879.59	152,535.19	152,176.15	55,121.00
30.11.2025	153,981.36	152,505.27	153,073.76	152,794.51	13,234.00
01.12.2025	153,392.92	149,862.29	152,794.51	150,251.26	49,439.00
02.12.2025	151,956.73	148,914.80	149,602.98	151,757.26	58,858.00
03.12.2025	155,088.42	151,178.79	151,697.42	152,395.56	60,574.00
04.12.2025	156,384.98	154,051.17	155,228.05	156,285.24	53,669.00
07.12.2025	158,978.10	156,185.51	156,604.39	156,185.51	31,363.00
08.12.2025	158,299.90	151,597.68	156,185.51	156,355.06	95,621.00
09.12.2025	163,067.24	156,484.71	156,923.55	163,067.24	84,747.00
10.12.2025	164,064.60	161,172.27	162,369.10	162,418.96	61,021.00
11.12.2025	167,076.60	162,458.86	162,568.57	164,513.41	74,279.00
14.12.2025	166,757.45	163,765.39	166,159.04	166,458.24	23,918.00
15.12.2025	167,944.30	163,665.66	166,458.24	164,752.77	45,556.00
16.12.2025	168,034.06	164,054.62	164,503.43	165,959.57	65,489.00
17.12.2025	177,229.66	167,714.91	168,442.98	176,252.25	157,422.00
18.12.2025	178,775.56	174,237.60	175,035.48	174,237.60	190,446.00
21.12.2025	180,241.67	176,830.72	179,024.89	178,825.42	30,613.00
22.12.2025	181,372.08	178,076.41	179,065.11	180,463.28	71,045.00
23.12.2025	188,602.60	182,560.52	182,560.52	185,177.09	85,651.00
24.12.2025	186,964.75	183,908.76	185,256.99	185,756.33	52,452.00
25.12.2025	185,746.35	178,885.35	184,957.38	180,762.88	73,669.00
28.12.2025	184,707.71	178,765.50	178,765.50	184,657.77	18,572.00
29.12.2025	185,676.44	181,881.41	184,657.77	182,890.09	48,130.00
30.12.2025	187,653.84	183,379.45	184,158.43	184,737.67	52,443.00
31.12.2025	186,585.24	183,159.74	184,657.77	183,359.48	38,948.00
01.01.2026	186,655.15	181,561.83	181,561.83	185,976.04	30,662.00
05.01.2026	196,402.37	189,980.79	190,160.55	195,783.18	97,967.00
06.01.2026	200,616.84	196,092.77	197,371.10	199,737.99	110,334.00
07.01.2026	214,718.34	199,837.86	201,735.37	207,997.16	122,942.00
08.01.2026	217,714.41	208,516.48	212,151.71	214,518.60	128,441.00
09.01.2026	213,939.36	209,475.22	213,200.33	209,475.22	38,712.00
12.01.2026	225,334.41	215,717.03	215,717.03	225,334.41	135,670.00
13.01.2026	228,480.29	216,775.64	225,474.23	218,812.97	108,331.00
14.01.2026	222,088.67	215,746.99	219,212.45	222,088.67	108,849.00
15.01.2026	227,301.83	220,760.41	226,003.54	225,703.93	104,362.00
16.01.2026	226,303.14	223,706.55	225,703.93	224,505.50	67,642.00
19.01.2026	229,688.70	225,843.75	227,801.18	226,522.86	62,062.00
20.01.2026	232,924.46	225,703.93	226,522.86	227,231.93	120,453.00
21.01.2026	225,753.86	218,733.07	225,703.93	223,976.20	102,097.00
22.01.2026	225,654.00	219,811.66	224,265.82	220,910.22	69,505.00
23.01.2026	227,501.57	221,479.47	221,709.17	227,501.57	97,075.00
26.01.2026	228,370.43	221,249.77	227,501.57	222,508.12	55,354.00
27.01.2026	227,201.97	221,249.77	222,308.38	225,693.94	51,148.00
28.01.2026	228,999.61	223,406.94	225,893.68	225,693.94	68,252.00
29.01.2026	230,787.26	223,506.81	227,082.12	224,455.57	88,605.00
30.01.2026	221,189.85	215,816.90	217,494.70	219,512.05	71,923.00
02.02.2026	218,033.99	213,320.17	217,115.20	217,714.41	84,381.00
03.02.2026	220,640.57	216,715.72	217,704.42	218,962.77	59,936.00
04.02.2026	224,405.63	214,718.34	224,405.63	216,915.46	67,519.00
05.02.2026	214,718.34	208,646.31	212,720.96	208,646.31	362,053.00
06.02.2026	211,113.07	206,918.57	208,526.46	209,764.84	39,366.00
09.02.2026	212,121.75	205,240.77	207,927.25	205,939.86	61,152.00
10.02.2026	211,822.14	205,730.13	205,730.13	211,492.57	51,566.00
11.02.2026	210,713.59	203,852.59	209,724.89	204,042.35	63,402.00
12.02.2026	208,126.99	202,833.93	204,042.35	207,427.90	65,654.00
13.02.2026	210,573.78	206,778.76	210,443.95	208,067.07	30,008.00
16.02.2026	210,324.10	204,941.17	209,065.76	207,657.60	32,923.00
17.02.2026	214,878.13	208,586.38	208,636.32	211,722.27	48,561.00
18.02.2026	221,080.00	214,768.28	215,946.73	220,900.23	66,721.00
19.02.2026	225,574.10	216,915.46	224,705.24	224,805.11	64,503.00
20.02.2026	233,643.52	225,913.66	225,913.66	231,995.68	117,591.00
23.02.2026	231,845.87	225,803.80	229,668.73	229,049.54	65,426.00
24.02.2026	235,091.62	226,033.50	231,196.72	230,198.03	86,256.00
25.02.2026	240,784.15	228,799.87	239,685.59	229,498.95	105,772.00
26.02.2026	235,491.09	230,208.02	231,995.68	233,693.45	69,818.00
27.02.2026	239,575.73	230,297.90	230,297.90	239,575.73	108,963.00
02.03.2026	255,564.76	244,479.30	244,679.04	253,068.03	134,667.00
04.03.2026	269,246.81	256,962.93	258,061.48	265,651.53	195,455.00
05.03.2026	282,529.39	269,246.81	269,646.29	275,538.56	173,057.00
06.03.2026	281,131.22	272,842.10	275,638.43	278,434.76	69,485.00
09.03.2026	293,614.85	274,839.48	289,819.83	278,035.28	129,811.00
10.03.2026	282,629.26	264,852.58	278,035.28	269,945.90	128,067.00
11.03.2026	276,537.25	254,665.94	269,945.90	272,842.10	124,327.00
12.03.2026	277,436.07	268,647.60	271,443.93	270,345.37	92,726.00
13.03.2026	274,539.87	267,049.69	269,646.29	274,539.87	34,791.00
16.03.2026	280,731.75	274,639.74	275,638.43	277,236.33	94,956.00
17.03.2026	307,596.51	269,346.68	270,944.59	307,596.51	151,042.00
18.03.2026	309,094.54	294,014.32	307,596.51	297,709.48	144,560.00
19.03.2026	296,211.44	286,823.76	292,616.16	292,616.16	106,145.00
20.03.2026	300,106.33	288,321.79	294,513.67	288,321.79	112,006.00
23.03.2026	283,627.95	274,639.74	279,733.06	283,627.95	124,151.00
24.03.2026	279,932.79	270,844.72	278,434.76	279,733.06	111,660.00
25.03.2026	284,327.03	270,045.76	279,633.19	281,530.70	110,125.00
26.03.2026	286,224.54	279,633.19	284,926.24	283,128.60	56,267.00
27.03.2026	277,436.07	268,347.99	273,441.31	270,145.63	101,716.00
30.03.2026	272,342.75	262,255.98	270,145.63	264,752.71	109,005.00
31.03.2026	263,354.54	253,167.90	256,463.58	263,354.54	94,327.00
03.04.2026	279,033.97	272,742.23	277,635.81	277,336.20	50,739.00
06.04.2026	281,930.17	276,337.51	277,635.81	281,930.17	38,379.00
09.04.2026	289,520.22	283,627.95	283,627.95	287,822.45	71,240.00
10.04.2026	288,721.27	276,437.38	285,525.46	277,935.41	43,788.00
13.04.2026	284,626.64	278,235.02	282,129.91	282,429.52	85,817.00
14.04.2026	284,127.29	274,539.87	282,629.26	279,333.58	66,704.00
15.04.2026	277,535.94	268,847.34	276,137.77	272,542.49	67,467.00
16.04.2026	267,449.17	261,457.03	266,849.96	264,153.49	96,331.00
17.04.2026	264,153.49	259,259.91	259,659.39	262,855.20	52,655.00
20.04.2026	265,252.05	257,362.40	257,961.62	264,353.23	64,183.00
23.04.2026	257,662.01	241,682.97	252,868.30	255,864.37	190,842.00
24.04.2026	253,966.86	250,271.70	251,669.87	250,771.05	77,092.00
27.04.2026	247,125.83	239,186.24	242,681.66	244,079.83	101,518.00
28.04.2026	246,276.94	238,686.90	241,682.97	244,179.69	76,313.00
29.04.2026	248,973.41	242,182.31	246,676.42	242,471.93	45,725.00
30.04.2026	246,686.41	240,983.89	242,681.66	244,039.88	72,986.00
01.05.2026	248,374.19	244,179.69	244,179.69	245,178.38	35,178.00
04.05.2026	257,562.14	243,181.00	245,477.99	256,163.97	97,561.00
05.05.2026	256,163.97	249,472.75	255,165.28	252,069.35	54,590.00
06.05.2026	249,872.23	240,544.46	248,673.80	241,992.56	120,368.00
07.05.2026	241,972.59	234,792.01	241,183.62	234,792.01	252,141.00
08.05.2026	234,482.41	230,927.08	233,094.24	231,905.79	44,892.00
11.05.2026	230,987.00	224,305.76	224,805.11	229,299.21	95,813.00
12.05.2026	234,792.01	227,721.28	231,416.44	232,095.55	58,140.00
13.05.2026	235,271.38	222,218.50	234,092.93	224,026.13	62,969.00
14.05.2026	228,510.25	218,713.10	221,968.83	226,123.38	95,029.00
15.05.2026	225,604.06	221,809.04	225,434.28	222,558.06	33,715.00
18.05.2026	220,590.64	215,876.82	219,332.29	218,773.02	76,323.00
19.05.2026	228,200.66	219,991.42	220,510.74	225,703.93	49,015.00
20.05.2026	229,898.43	224,435.59	227,042.17	227,551.51	60,486.00
25.05.2026	225,324.43	215,717.03	220,910.22	220,710.48	71,118.00
26.05.2026	245,877.47	231,795.94	231,795.94	241,682.97	168,287.00
27.05.2026	238,327.37	229,818.53	236,290.04	232,814.60	90,758.00
28.05.2026	249,672.49	232,894.50	232,894.50	246,676.42	97,097.00
29.05.2026	255,265.15	246,656.45	252,668.56	252,968.17	201,192.00
01.06.2026	247,665.12	240,125.01	245,448.03	240,125.01	62,520.00
02.06.2026	242,831.46	235,191.48	239,675.60	242,831.46	66,226.00
03.06.2026	241,013.85	236,100.29	237,288.73	238,886.64	38,707.00
04.06.2026	241,573.11	234,742.07	239,655.63	238,177.57	36,559.00
05.06.2026	242,451.96	238,786.77	239,685.59	242,402.03	18,558.00
08.06.2026	250,771.05	241,283.49	248,424.13	246,976.03	50,499.00
09.06.2026	247,505.33	240,684.28	244,778.91	245,477.99	31,808.00
10.06.2026	250,371.57	240,784.15	248,573.93	244,938.70	45,420.00
11.06.2026	262,056.24	248,484.05	249,173.14	260,757.95	80,781.00
12.06.2026	266,550.35	255,265.15	265,351.92	257,162.66	52,639.00
15.06.2026	246,676.42	236,699.51	242,172.33	237,728.16	73,901.00
16.06.2026	242,382.05	232,694.76	233,793.32	238,587.03	61,523.00
17.06.2026	245,747.64	238,986.51	240,214.90	241,583.10	41,977.00
18.06.2026	244,279.56	231,995.68	240,993.87	231,995.68	48,620.00
19.06.2026	236,889.26	232,095.55	232,095.55	234,462.44	83,871.00
22.06.2026	237,688.21	228,250.59	237,688.21	228,700.00	54,967.00
23.06.2026	232,250.00	223,530.00	223,530.00	231,020.00	47,590.00
24.06.2026	236,000.00	228,500.00	236,000.00	230,070.00	54,396.00
25.06.2026	226,900.00	220,070.00	224,310.00	220,610.00	54,498.00
26.06.2026	216,420.00	211,200.00	215,300.00	215,070.00	93,713.00
29.06.2026	219,690.00	213,600.00	217,570.00	217,770.00	66,816.00
30.06.2026	227,550.00	217,000.00	217,000.00	226,000.00	80,583.00
01.07.2026	229,740.00	222,000.00	224,000.00	229,740.00	39,775.00
02.07.2026	244,800.00	228,530.00	231,360.00	243,570.00	50,227.00
03.07.2026	245,810.00	240,500.00	240,600.00	243,010.00	19,276.00
06.07.2026	248,980.00	241,810.00	243,100.00	245,250.00	32,605.00
07.07.2026	246,000.00	235,100.00	244,200.00	236,340.00	32,324.00
08.07.2026	240,190.00	234,540.00	236,500.00	239,040.00	35,133.00
09.07.2026	238,100.00	229,460.00	238,100.00	231,270.00	44,251.00
10.07.2026	231,200.00	226,650.00	230,000.00	228,670.00	16,157.00
13.07.2026	228,490.00	221,000.00	227,000.00	222,500.00	44,867.00
14.07.2026	223,140.00	217,160.00	219,020.00	223,140.00	46,642.00
15.07.2026	223,000.00	218,800.00	223,000.00	221,570.00	53,003.00
16.07.2026	229,040.00	220,900.00	221,900.00	224,800.00	55,291.00
17.07.2026	225,920.00	221,110.00	223,560.00	224,710.00	29,124.00
20.07.2026	234,160.00	228,000.00	228,000.00	233,300.00	39,065.00
21.07.2026	237,530.00	231,340.00	232,100.00	236,800.00	50,846.00
22.07.2026	245,990.00	236,500.00	236,500.00	245,990.00	46,737.00
24.07.2026	259,100.00	245,520.00	245,900.00	255,500.00	77,973.00
27.07.2026	252,200.00	244,000.00	250,000.00	247,410.00	59,315.00
28.07.2026	252,500.00	246,580.00	246,580.00	251,300.00	59,097.00
29.07.2026	251,700.00	239,160.00	250,000.00	240,500.00	73,864.00
30.07.2026	240,800.00	235,210.00	237,300.00	239,090.00	43,397.00
31.07.2026	247,900.00	240,900.00	242,000.00	246,180.00	39,213.00
03.08.2026	252,300.00	244,010.00	244,580.00	252,100.00	48,344.00
04.08.2026	255,500.00	246,990.00	253,800.00	251,700.00	42,746.00
05.08.2026	259,500.00	253,300.00	253,400.00	258,900.00	57,357.00
06.08.2026	262,900.00	254,100.00	260,000.00	257,900.00	407,240.00
07.08.2026	258,600.00	252,500.00	258,000.00	254,000.00	30,177.00
10.08.2026	261,000.00	254,800.00	255,100.00	258,300.00	51,115.00
11.08.2026	257,500.00	230,000.00	255,400.00	234,000.00	142,608.00
12.08.2026	239,010.00	231,900.00	233,000.00	233,070.00	48,256.00
13.08.2026	237,500.00	229,620.00	233,090.00	231,990.00	43,328.00
14.08.2026	236,200.00	227,510.00	234,720.00	230,830.00	26,566.00
17.08.2026	236,500.00	228,550.00	230,830.00	233,530.00	29,864.00
18.08.2026	234,000.00	230,990.00	232,000.00	232,790.00	27,571.00
19.08.2026	230,500.00	224,300.00	228,000.00	226,030.00	68,638.00
20.08.2026	228,100.00	223,300.00	226,000.00	226,800.00	33,289.00
21.08.2026	226,500.00	222,200.00	226,500.00	223,790.00	21,395.00
24.08.2026	226,800.00	218,700.00	223,900.00	219,720.00	36,621.00
25.08.2026	221,290.00	216,100.00	219,000.00	216,550.00	39,945.00
26.08.2026	214,460.00	206,750.00	212,290.00	213,880.00	76,072.00
27.08.2026	213,990.00	211,000.00	211,500.00	213,990.00	36,137.00
28.08.2026	212,300.00	208,590.00	208,590.00	211,190.00	64,269.00
31.08.2026	212,900.00	209,110.00	211,220.00	210,780.00	59,201.00
01.09.2026	218,020.00	211,000.00	211,460.00	216,460.00	76,477.00
02.09.2026	220,300.00	212,880.00	215,650.00	217,100.00	56,860.00
03.09.2026	215,500.00	211,170.00	215,330.00	211,870.00	41,097.00
04.09.2026	214,300.00	211,150.00	211,870.00	212,360.00	19,897.00
07.09.2026	217,250.00	212,600.00	212,600.00	216,920.00	27,225.00
08.09.2026	220,590.00	213,910.00	216,920.00	217,900.00	67,331.00
09.09.2026	226,100.00	214,000.00	-99.99	217,900.00	97,011.00

צרו איתנו קשר *5988