גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	152540	152540	152540	152540	0.00
09:44	162490	162490	162490	162490	0.00
09:47	162490	162490	162490	162490	0.00
09:50	160500	160500	160500	160500	0.00
09:53	162490	162490	162490	162490	0.00
09:56	162490	162490	162490	162490	0.00
09:59	163750	163390	163500	163700	461,380.00
10:02	163700	163350	163580	163500	366,487.00
10:05	163510	163200	163500	163300	462,202.00
10:08	163270	163010	163150	163260	802,438.00
10:11	163500	163100	163110	163450	406,541.00
10:14	163640	163390	163390	163500	573,902.00
10:17	163510	163400	163510	163500	156,936.00
10:20	163750	163440	163510	163500	359,844.00
10:23	163750	163500	163670	163500	458,038.00
10:26	163700	163450	163700	163510	385,876.00
10:29	163300	163300	163300	163300	3,266.00
10:32	162600	162030	162400	162190	1,048,891.00
10:35	162200	161830	161870	162100	568,670.00
10:44	161740	161600	161620	161700	777,726.00
10:47	161890	161600	161700	161800	535,177.00
10:50	161900	161600	161800	161720	425,432.00
10:53	161470	160710	161160	161340	1,094,846.00
10:56	161320	160700	161190	160940	431,650.00
10:59	160950	160590	160590	160690	170,371.00
11:02	160870	160490	160490	160870	277,948.00
11:05	160850	160400	160850	160400	438,372.00
11:08	160480	160300	160410	160480	160,366.00
11:11	160850	160550	160550	160840	72,339.00
11:14	160900	160810	160810	160850	53,082.00
11:17	160900	160800	160810	160860	271,849.00
11:20	161000	160800	160800	160900	231,702.00
11:23	161140	160890	160890	161100	214,086.00
11:26	161240	160840	161200	160890	252,852.00
11:29	161000	160890	160930	160950	3,519,969.00
11:32	160710	160550	160550	160650	62,640.00
11:35	160790	160620	160620	160730	141,451.00
11:38	160900	160730	160770	160830	217,074.00
11:41	161060	160960	160990	161000	159,403.00
11:44	161060	161000	161040	161000	247,982.00
11:47	161200	160760	161200	160890	543,519.00
11:50	161180	160880	160890	161180	415,277.00
11:53	161250	161140	161200	161220	180,555.00
11:56	161400	161220	161220	161400	169,358.00
11:59	161650	161240	161240	161590	229,270.00
12:02	161700	161240	161370	161690	256,817.00
12:05	161690	161400	161400	161690	143,772.00
12:08	161700	161400	161500	161410	1,476,031.00
12:11	161660	161550	161550	161620	192,349.00
12:14	161700	161500	161600	161700	693,468.00
12:17	161900	161510	161860	161580	135,844.00
12:20	161780	161610	161770	161620	172,960.00
12:23	161840	161620	161800	161660	177,934.00
12:26	161830	161600	161600	161800	38,821.00
12:29	161700	161700	161700	161700	63,063.00
12:32	161800	161730	161800	161730	21,033.00
12:35	161750	161600	161700	161600	219,871.00
12:38	161800	161600	161600	161700	216,659.00
12:41	161700	161600	161600	161680	342,769.00
12:44	161680	161600	161600	161630	61,415.00
12:47	161600	161300	161510	161300	200,198.00
12:50	161590	161300	161310	161590	243,819.00
12:53	161600	161500	161600	161500	155,129.00
12:56	161500	161500	161500	161500	27,455.00
12:59	161490	161300	161430	161490	40,361.00
13:02	161490	161300	161300	161300	51,632.00
13:05	161450	161110	161110	161450	61,340.00
13:08	161500	161330	161500	161330	248,642.00
13:11	161600	161500	161600	161600	140,570.00
13:14	161600	161500	161600	161600	169,658.00
13:17	161510	161410	161510	161500	293,880.00
13:20	161500	161320	161320	161500	46,793.00
13:23	161600	161490	161490	161600	127,606.00
13:26	161600	161510	161600	161600	61,397.00
13:29	161500	161500	161500	161500	14,535.00
13:32	161520	161500	161500	161520	50,070.00
13:35	161660	161520	161650	161530	197,093.00
13:38	161690	161550	161690	161550	179,378.00
13:41	161580	161500	161580	161570	109,843.00
13:44	161700	161590	161590	161690	192,364.00
13:47	161600	161520	161590	161600	105,019.00
13:50	161600	161590	161590	161600	121,196.00
13:53	161600	161500	161600	161600	287,618.00
13:56	161590	161400	161500	161400	440,939.00
13:59	161470	161270	161380	161470	95,171.00
14:02	161500	161310	161350	161490	670,183.00
14:05	161600	161350	161440	161600	117,822.00
14:08	161700	161560	161560	161700	116,385.00
14:11	161700	161620	161690	161660	108,318.00
14:14	161700	161600	161620	161700	137,392.00
14:17	161700	161470	161700	161700	88,900.00
14:20	161700	161350	161700	161350	155,040.00
14:23	161500	161420	161470	161420	171,156.00
14:26	161500	161310	161350	161350	119,423.00
14:29	161550	161350	161500	161550	326,115.00
14:32	161540	161390	161530	161390	159,849.00
14:35	161500	161370	161370	161470	171,112.00
14:38	161490	161350	161480	161350	127,497.00
14:41	161270	161200	161250	161200	267,650.00
14:44	161190	161020	161050	161110	156,258.00
14:47	161450	161110	161110	161390	116,079.00
14:50	161500	161410	161440	161440	158,229.00
14:53	161410	161210	161390	161210	88,738.00
14:56	161500	161200	161200	161300	74,227.00
14:59	161500	161300	161300	161480	46,788.00
15:02	161490	161320	161330	161320	64,548.00
15:05	161490	161320	161320	161330	33,895.00
15:08	161470	161320	161320	161400	51,649.00
15:11	161500	161300	161320	161300	208,191.00
15:14	161500	161330	161340	161500	114,552.00
15:17	161500	161300	161500	161400	130,715.00
15:20	161500	161320	161400	161320	314,792.00
15:23	161500	161360	161480	161490	179,204.00
15:26	161410	161150	161410	161150	375,812.00
15:29	161300	161150	161200	161160	138,650.00
15:32	161300	161160	161280	161300	719,379.00
15:35	161690	161310	161310	161350	416,837.00
15:38	161430	161300	161430	161300	37,109.00
15:41	161300	161300	161300	161300	0.00
15:44	161300	161300	161300	161300	0.00
15:47	161690	161690	161690	161690	9,180,758.00
15:50	161690	161690	161690	161690	0.00
15:53	161690	161690	161690	161690	0.00
15:56	161690	161690	161690	161690	0.00
15:59	161690	161690	161690	161690	0.00
16:02	161690	161690	161690	161690	0.00
16:05	161690	161690	161690	161690	0.00
16:08	161690	161690	161690	161690	0.00
16:11	161690	161690	161690	161690	0.00
16:14	161690	161690	161690	161690	0.00
16:17	161690	161690	161690	161690	0.00
16:20	161690	161690	161690	161690	0.00
16:23	161690	161690	161690	161690	0.00
16:26	161690	161690	161690	161690	0.00
16:29	161690	161690	161690	161690	0.00
16:32	161690	161690	161690	161690	0.00
16:35	161690	161690	161690	161690	0.00
16:38	161690	161690	161690	161690	0.00
16:41	161690	161690	161690	161690	0.00
16:44	161690	161690	161690	161690	0.00
16:47	161690	161690	161690	161690	0.00
16:50	161690	161690	161690	161690	0.00
16:53	161690	161690	161690	161690	0.00
16:56	161690	161690	161690	161690	0.00
16:59	161690	161690	161690	161690	0.00
17:02	161690	161690	161690	161690	0.00
17:05	161690	161690	161690	161690	0.00
17:08	161690	161690	161690	161690	0.00
17:14	161690	161690	161690	161690	0.00
17:17	161690	161690	161690	161690	0.00
17:26	161690	161690	161690	161690	0.00
17:29	161690	161690	161690	161690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 09:15	148160	148160	148160	148160	0.00
09.06.2025 09:45	148100	145100	-99.99	-99.99	0.00
09.06.2025 10:15	148160	145740	148000	146400	1,624,435.00
09.06.2025 10:45	147910	145880	146420	147060	2,609,647.00
09.06.2025 11:15	147300	146710	147090	147240	1,021,939.00
09.06.2025 11:45	146960	146420	146960	146660	1,009,450.00
09.06.2025 12:15	146810	145880	146660	146010	1,161,200.00
09.06.2025 12:45	146230	145820	146060	145980	960,510.00
09.06.2025 13:15	146240	145690	145980	145810	1,003,695.00
09.06.2025 13:45	146350	145640	145780	146170	678,970.00
09.06.2025 14:15	146420	145820	146300	145880	905,596.00
09.06.2025 14:45	145960	145040	145960	145280	1,199,020.00
09.06.2025 15:15	145760	145330	145330	145600	933,354.00
09.06.2025 15:45	145630	144900	145630	145330	1,872,620.00
09.06.2025 16:15	146280	145330	145390	146250	1,564,962.00
09.06.2025 16:45	146490	142820	146220	143690	5,443,991.00
09.06.2025 17:15	148160	142310	143410	143000	9,447,669.00
09.06.2025 17:45	147600	143000	145230	144200	25,328,936.00
10.06.2025 09:15	144200	144200	144200	144200	0.00
10.06.2025 09:45	150000	144100	-99.99	-99.99	0.00
10.06.2025 10:15	149900	140000	144220	144670	6,786,042.00
10.06.2025 10:45	145340	144520	144670	144790	1,035,101.00
10.06.2025 11:15	145070	144620	144800	144840	609,745.00
10.06.2025 11:45	145900	144200	144840	145700	998,677.00
10.06.2025 12:15	145690	144780	145680	145360	992,937.00
10.06.2025 12:45	145660	145260	145360	145490	320,007.00
10.06.2025 13:15	145500	145360	145470	145380	466,925.00
10.06.2025 13:45	145950	145320	145460	145950	547,706.00
10.06.2025 14:15	146280	145860	146060	145990	530,343.00
10.06.2025 14:45	146200	145800	146020	145950	975,764.00
10.06.2025 15:15	146690	145950	145950	146350	1,312,549.00
10.06.2025 15:45	146700	146150	146280	146500	769,545.00
10.06.2025 16:15	147200	146430	146600	146840	1,170,944.00
10.06.2025 16:45	147810	145910	146780	147550	2,597,730.00
10.06.2025 17:15	149990	146000	147330	146260	3,348,373.00
10.06.2025 17:45	148220	146400	146850	147400	17,603,965.00
11.06.2025 09:15	147400	147400	147400	147400	0.00
11.06.2025 09:45	148700	147400	-99.99	-99.99	0.00
11.06.2025 10:15	148700	145000	145610	145210	1,005,688.00
11.06.2025 10:45	145710	144520	144800	145600	894,249.00
11.06.2025 11:15	146480	145460	145460	145810	1,538,763.00
11.06.2025 11:45	145880	145410	145800	145570	802,170.00
11.06.2025 12:15	145430	144300	145390	144380	776,412.00
11.06.2025 12:45	144580	144060	144360	144420	770,815.00
11.06.2025 13:15	144950	144380	144460	144590	496,002.00
11.06.2025 13:45	145440	144450	144460	145220	852,988.00
11.06.2025 14:15	145010	144500	144860	144560	807,784.00
11.06.2025 14:45	145300	144700	144700	145300	1,225,737.00
11.06.2025 15:15	145770	145020	145300	145610	806,824.00
11.06.2025 15:45	145980	144800	145610	145660	1,109,585.00
11.06.2025 16:15	146300	145350	145600	146200	1,134,433.00
11.06.2025 16:45	146230	142530	146110	144730	2,797,095.00
11.06.2025 17:15	147940	144500	144590	147700	4,166,247.00
11.06.2025 17:45	149100	147550	148880	148400	22,138,336.00
12.06.2025 09:15	148400	148400	148400	148400	0.00
12.06.2025 09:45	149900	138500	-99.99	-99.99	0.00
12.06.2025 10:15	150860	147600	150010	149490	2,625,058.00
12.06.2025 10:45	150640	149470	149470	150390	3,064,035.00
12.06.2025 11:15	151200	150250	150280	150730	2,719,914.00
12.06.2025 11:45	152100	148860	150930	150860	4,340,321.00
12.06.2025 12:15	152000	150370	151160	150780	2,382,615.00
12.06.2025 12:45	151500	149940	151000	150110	1,741,962.00
12.06.2025 13:15	150700	149720	150130	150120	1,376,654.00
12.06.2025 13:45	150100	149380	150010	149380	1,533,276.00
12.06.2025 14:15	149770	149110	149300	149330	1,480,512.00
12.06.2025 14:45	150500	149310	149320	150360	2,052,083.00
12.06.2025 15:15	150990	150500	150500	150720	1,621,232.00
12.06.2025 15:45	151500	150560	150750	151000	2,876,067.00
12.06.2025 16:15	151600	150740	150830	151210	2,738,221.00
12.06.2025 16:45	152880	151040	151700	151850	5,824,373.00
12.06.2025 17:15	152510	151500	151860	151810	3,105,095.00
12.06.2025 17:45	155700	146000	152570	152540	20,007,147.00
15.06.2025 09:15	152540	152540	152540	152540	0.00
15.06.2025 09:45	162980	157500	-99.99	-99.99	0.00
15.06.2025 10:15	164000	160000	163210	163390	3,591,730.00
15.06.2025 10:45	163750	161690	163400	161700	5,839,032.00
15.06.2025 11:15	161900	160300	161720	160850	5,361,684.00
15.06.2025 11:45	161240	160550	160900	161000	6,262,996.00
15.06.2025 12:15	161700	160760	161050	161650	5,128,333.00
15.06.2025 12:45	161900	161510	161600	161680	6,729,398.00
15.06.2025 13:15	161670	161110	161670	161600	1,774,780.00
15.06.2025 13:45	161690	161320	161590	161580	1,681,522.00
15.06.2025 14:15	161700	161270	161700	161620	4,053,040.00
15.06.2025 14:45	161700	161010	161650	161110	6,451,615.00
15.06.2025 15:15	161500	161110	161110	161340	1,341,042.00
15.06.2025 15:45	163750	161150	161500	161300	3,454,416.00
15.06.2025 16:15	161690	161690	161690	161690	9,180,758.00
15.06.2025 16:45	161690	161690	161690	161690	0.00
15.06.2025 17:15	161690	161690	161690	161690	0.00
15.06.2025 17:45	161690	161690	161690	161690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	67,607.18	66,645.48	66,903.25	66,903.25	20,597.00
17.06.2024	68,221.89	66,665.30	67,101.54	67,934.36	39,612.00
18.06.2024	69,594.70	66,612.07	67,894.60	66,910.33	80,268.00
19.06.2024	67,586.39	65,916.12	67,427.32	66,075.19	31,565.00
20.06.2024	66,542.47	65,001.45	66,085.13	66,075.19	90,738.00
23.06.2024	67,049.52	65,428.96	66,810.91	65,816.70	28,485.00
24.06.2024	67,059.46	65,816.70	65,816.70	66,691.60	49,672.00
25.06.2024	66,999.81	65,896.23	65,965.83	66,910.33	42,698.00
26.06.2024	66,761.20	65,965.83	66,761.20	66,502.70	34,229.00
27.06.2024	66,144.79	65,299.71	65,916.12	65,478.67	134,448.00
30.06.2024	67,397.49	65,995.66	66,293.92	66,025.48	38,522.00
01.07.2024	66,930.21	66,025.48	66,025.48	66,283.98	45,732.00
02.07.2024	68,540.83	65,498.55	65,498.55	68,113.32	77,760.00
03.07.2024	69,793.54	67,675.87	68,312.16	68,819.21	92,461.00
04.07.2024	69,773.65	68,819.21	68,819.21	69,197.01	48,902.00
07.07.2024	71,433.98	69,296.43	69,892.96	71,384.27	37,308.00
08.07.2024	71,165.55	68,749.62	70,787.75	69,286.49	54,008.00
09.07.2024	69,326.26	67,705.70	69,097.59	68,431.47	65,284.00
10.07.2024	69,107.53	67,546.62	68,431.47	68,232.63	30,609.00
11.07.2024	68,451.35	67,278.19	67,854.83	67,735.52	57,831.00
14.07.2024	68,421.53	67,636.10	67,636.10	68,332.05	14,730.00
15.07.2024	68,401.64	67,506.85	68,401.64	67,566.51	41,460.00
16.07.2024	67,377.61	66,075.19	67,218.53	66,840.73	61,531.00
17.07.2024	67,646.04	66,731.37	66,840.73	67,496.91	37,458.00
18.07.2024	67,904.54	66,612.07	67,019.69	67,019.69	37,301.00
21.07.2024	66,711.49	66,114.96	66,582.24	66,552.41	17,779.00
22.07.2024	67,099.23	65,955.89	66,552.41	66,512.64	38,149.00
23.07.2024	67,357.72	65,826.64	65,866.41	67,357.72	41,605.00
24.07.2024	67,785.23	66,731.37	67,367.66	66,950.10	22,454.00
25.07.2024	68,192.86	66,612.07	66,950.10	67,675.87	105,465.00
28.07.2024	67,675.87	66,025.48	67,675.87	66,373.45	23,141.00
29.07.2024	67,685.81	66,771.14	67,308.01	67,069.40	55,896.00
30.07.2024	68,003.96	66,393.34	68,003.96	66,910.33	54,406.00
31.07.2024	67,954.25	66,910.33	66,910.33	67,178.76	66,070.00
01.08.2024	68,988.23	67,178.76	67,178.76	68,888.81	81,311.00
04.08.2024	70,201.16	69,236.78	69,584.75	69,366.03	38,934.00
05.08.2024	68,928.57	67,735.52	68,888.81	68,222.69	57,592.00
06.08.2024	70,151.45	68,143.15	68,948.46	68,779.44	75,700.00
07.08.2024	69,723.94	68,968.34	69,137.36	69,574.81	44,146.00
08.08.2024	72,348.66	70,807.63	71,314.68	71,950.97	66,241.00
11.08.2024	73,014.78	71,682.54	72,060.34	71,682.54	28,356.00
12.08.2024	71,950.97	69,892.96	71,781.96	70,489.48	57,097.00
14.08.2024	73,790.26	70,489.48	70,489.48	73,372.69	75,886.00
15.08.2024	74,038.81	72,965.07	73,273.27	73,432.35	96,336.00
18.08.2024	74,734.76	73,770.38	74,068.64	73,770.38	26,761.00
19.08.2024	74,317.19	72,935.24	73,770.38	73,511.88	34,568.00
20.08.2024	74,197.89	73,511.88	73,571.53	74,018.93	28,925.00
21.08.2024	74,088.52	72,219.41	74,038.81	73,313.04	45,413.00
22.08.2024	73,641.13	72,676.75	73,313.04	73,144.02	40,662.00
25.08.2024	74,665.17	73,044.60	73,511.88	74,665.17	24,544.00
26.08.2024	74,714.88	73,253.39	74,466.32	73,253.39	48,221.00
27.08.2024	74,267.48	72,965.07	74,138.23	73,114.20	41,221.00
28.08.2024	73,670.96	73,114.20	73,124.14	73,521.82	33,471.00
29.08.2024	74,257.54	73,690.84	74,038.81	74,257.54	136,395.00
01.09.2024	74,406.67	73,859.86	74,257.54	74,406.67	14,117.00
02.09.2024	75,062.85	74,088.52	75,062.85	74,506.09	31,291.00
03.09.2024	74,864.01	74,267.48	74,864.01	74,496.15	26,571.00
04.09.2024	74,496.15	73,094.31	74,496.15	73,521.82	32,379.00
05.09.2024	74,685.05	73,074.43	73,541.71	74,506.09	40,445.00
08.09.2024	74,267.48	73,710.72	74,267.48	73,949.33	12,497.00
09.09.2024	74,148.18	73,074.43	73,949.33	73,790.26	60,339.00
10.09.2024	74,665.17	73,571.53	73,790.26	73,571.53	33,145.00
11.09.2024	73,859.86	72,259.18	73,571.53	72,259.18	41,220.00
12.09.2024	73,631.19	72,477.90	73,283.21	72,477.90	39,158.00
15.09.2024	73,372.69	72,607.15	73,372.69	73,094.31	10,842.00
16.09.2024	73,273.27	71,692.48	72,835.82	72,756.28	42,332.00
17.09.2024	72,587.27	70,499.43	72,577.32	71,672.59	84,527.00
18.09.2024	72,159.76	71,294.79	72,020.57	71,821.73	35,354.00
19.09.2024	72,020.57	70,598.85	71,960.91	71,622.88	97,979.00
22.09.2024	72,358.60	71,692.48	72,020.57	72,289.00	16,100.00
23.09.2024	73,024.72	71,682.54	72,577.32	72,179.64	48,411.00
24.09.2024	74,028.87	72,308.89	73,014.78	72,666.80	57,891.00
25.09.2024	73,621.25	72,010.63	72,279.06	72,617.09	53,037.00
26.09.2024	74,565.74	71,722.30	74,565.74	72,020.57	148,932.00
29.09.2024	73,720.67	72,020.57	72,020.57	73,173.85	34,974.00
30.09.2024	74,108.41	72,796.05	73,452.23	73,651.07	63,798.00
01.10.2024	75,142.39	73,581.48	73,770.38	74,983.31	83,817.00
06.10.2024	76,305.61	75,132.44	75,609.67	76,305.61	27,844.00
07.10.2024	78,940.27	76,454.74	76,931.96	78,940.27	89,541.00
08.10.2024	79,218.65	78,642.01	78,960.15	78,791.14	42,606.00
09.10.2024	79,019.81	77,946.06	78,791.14	78,055.42	27,718.00
10.10.2024	78,741.43	76,106.77	78,254.26	76,216.13	34,463.00
13.10.2024	77,140.75	76,623.76	77,051.27	76,792.77	10,813.00
14.10.2024	79,099.34	76,792.77	76,792.77	78,970.09	42,521.00
15.10.2024	79,528.19	78,551.53	79,428.53	79,229.21	35,782.00
20.10.2024	81,760.56	79,528.19	79,906.89	81,760.56	49,930.00
21.10.2024	81,720.69	80,205.87	81,621.03	80,524.78	54,734.00
22.10.2024	80,514.82	79,727.51	80,375.29	80,514.82	44,486.00
27.10.2024	81,621.03	80,036.45	81,322.06	80,564.64	31,061.00
28.10.2024	85,477.85	81,421.72	81,720.69	85,268.57	106,570.00
29.10.2024	87,191.99	84,232.11	85,099.15	84,560.99	104,279.00
30.10.2024	85,727.00	84,242.08	85,408.09	84,850.00	85,752.00
31.10.2024	86,444.55	84,012.86	85,707.07	85,218.74	103,259.00
03.11.2024	86,803.32	86,075.81	86,305.03	86,075.81	29,641.00
04.11.2024	86,853.15	84,720.44	86,703.66	85,956.22	61,675.00
05.11.2024	88,397.87	86,554.17	86,713.63	88,397.87	59,820.00
06.11.2024	89,085.52	85,956.22	88,696.85	86,314.99	83,131.00
07.11.2024	87,291.65	85,318.40	87,182.03	85,707.07	92,078.00
10.11.2024	87,600.60	85,926.32	86,145.57	86,564.14	28,738.00
11.11.2024	87,690.29	86,703.66	86,703.66	87,152.13	64,677.00
12.11.2024	90,112.01	87,102.30	87,700.26	90,092.08	85,646.00
13.11.2024	90,092.08	88,696.85	90,092.08	88,896.17	53,128.00
14.11.2024	89,484.16	87,799.92	89,095.49	89,414.40	63,019.00
17.11.2024	90,161.84	88,397.87	89,394.47	88,696.85	22,097.00
18.11.2024	89,573.85	87,231.86	89,294.81	88,039.10	55,819.00
19.11.2024	94,028.63	88,597.19	89,195.15	92,444.04	134,200.00
20.11.2024	93,829.31	91,985.61	92,683.23	93,271.22	87,604.00
21.11.2024	93,181.52	91,726.50	92,483.91	92,284.59	95,788.00
24.11.2024	92,633.40	90,291.40	92,414.15	91,188.33	40,018.00
25.11.2024	92,533.74	90,201.71	90,201.71	92,264.66	111,367.00
26.11.2024	92,683.23	91,228.20	92,374.28	92,384.25	62,584.00
27.11.2024	92,483.91	89,713.38	92,284.59	89,713.38	69,107.00
28.11.2024	90,311.33	87,899.58	89,693.44	87,899.58	129,551.00
01.12.2024	90,082.12	88,128.79	88,128.79	90,082.12	21,715.00
02.12.2024	90,171.81	88,138.76	89,892.76	88,666.95	50,490.00
03.12.2024	90,700.00	88,637.05	88,896.17	89,205.11	69,841.00
04.12.2024	90,381.09	88,557.33	90,251.54	88,896.17	55,996.00
05.12.2024	89,324.70	87,949.41	88,597.19	88,946.00	60,402.00
08.12.2024	90,181.78	89,304.77	90,022.32	89,494.13	20,651.00
09.12.2024	89,195.15	87,191.99	89,195.15	87,191.99	64,466.00
10.12.2024	88,278.28	87,122.23	87,700.26	87,839.78	45,694.00
11.12.2024	90,151.88	88,597.19	88,696.85	89,394.47	58,542.00
12.12.2024	90,430.92	89,394.47	89,394.47	90,211.67	23,757.00
15.12.2024	91,487.31	90,211.67	91,437.48	90,540.55	17,953.00
16.12.2024	93,699.75	90,769.77	91,487.31	93,699.75	52,081.00
17.12.2024	94,148.22	92,354.35	93,580.16	92,463.98	57,141.00
18.12.2024	93,879.14	92,683.23	92,683.23	93,699.75	40,701.00
19.12.2024	94,676.41	92,982.20	93,699.75	94,676.41	64,340.00
22.12.2024	95,354.10	94,277.78	94,915.60	94,666.45	15,393.00
23.12.2024	97,352.37	94,706.39	95,155.71	94,956.01	49,126.00
24.12.2024	95,854.65	94,396.86	95,105.78	95,405.33	25,288.00
25.12.2024	96,224.09	94,157.22	95,405.33	94,287.02	14,647.00
26.12.2024	94,277.04	93,358.43	93,967.51	93,368.42	100,695.00
29.12.2024	94,606.54	93,458.28	94,546.63	94,207.14	27,748.00
30.12.2024	95,025.90	93,258.58	93,258.58	94,806.24	28,942.00
31.12.2024	95,615.01	93,977.49	94,856.16	95,155.71	31,651.00
01.01.2025	95,545.11	94,207.14	94,856.16	95,525.15	18,279.00
02.01.2025	96,683.39	94,896.10	96,214.10	94,916.07	36,127.00
05.01.2025	96,753.28	95,854.65	96,134.22	96,633.46	17,531.00
06.01.2025	97,631.95	95,485.21	96,633.46	96,283.99	48,332.00
07.01.2025	99,549.04	96,733.31	97,651.92	97,092.77	77,555.00
08.01.2025	99,848.59	97,432.25	97,821.66	99,848.59	89,726.00
09.01.2025	105,370.22	99,848.59	99,848.59	104,052.21	78,800.00
12.01.2025	107,317.26	104,391.70	104,391.70	106,218.93	36,957.00
13.01.2025	107,127.55	104,401.68	106,338.75	105,999.26	77,027.00
14.01.2025	106,059.17	103,572.94	105,140.56	106,059.17	76,247.00
15.01.2025	106,738.14	103,952.37	105,839.50	106,738.14	60,773.00
16.01.2025	106,738.14	105,240.41	106,498.51	106,338.75	63,763.00
19.01.2025	106,778.08	104,641.32	106,338.75	104,641.32	24,303.00
20.01.2025	106,638.29	104,311.82	104,541.47	106,338.75	52,848.00
21.01.2025	109,623.77	106,139.05	106,159.02	109,623.77	53,464.00
22.01.2025	109,444.04	106,618.32	109,034.66	107,516.96	55,484.00
23.01.2025	108,335.72	106,538.44	107,536.93	107,516.96	33,356.00
26.01.2025	107,516.96	106,139.05	106,837.99	107,487.01	13,653.00
27.01.2025	108,335.72	105,529.97	108,335.72	107,237.38	64,161.00
28.01.2025	107,237.38	106,428.61	107,237.38	107,077.63	27,834.00
29.01.2025	109,753.57	107,257.35	107,586.85	109,753.57	43,746.00
30.01.2025	109,034.66	106,837.99	108,834.96	107,826.49	84,586.00
02.02.2025	109,723.61	107,896.39	108,275.81	108,535.42	22,325.00
03.02.2025	108,834.96	106,887.91	106,887.91	108,535.42	53,642.00
04.02.2025	109,783.52	107,057.66	108,994.72	109,783.52	91,420.00
05.02.2025	111,401.07	108,535.42	109,733.60	109,733.60	75,305.00
06.02.2025	110,612.27	108,834.96	110,282.77	108,834.96	86,015.00
09.02.2025	109,314.24	108,136.02	108,365.67	108,834.96	15,738.00
10.02.2025	109,723.61	107,886.40	109,084.58	108,515.45	54,872.00
11.02.2025	108,884.89	107,666.73	108,834.96	108,515.45	32,300.00
12.02.2025	109,074.60	106,159.02	108,515.45	107,367.19	39,740.00
13.02.2025	107,047.67	105,320.29	105,340.26	106,818.02	64,728.00
16.02.2025	105,829.52	103,542.99	105,190.49	104,541.47	22,726.00
17.02.2025	105,240.41	103,293.37	104,531.49	103,812.58	39,428.00
18.02.2025	106,837.99	103,353.27	103,483.08	106,837.99	57,590.00
19.02.2025	108,116.05	106,029.22	106,538.44	106,738.14	47,656.00
20.02.2025	106,837.99	105,100.62	106,159.02	106,668.25	51,326.00
23.02.2025	106,608.34	105,759.63	106,608.34	106,039.20	14,801.00
24.02.2025	106,438.60	104,890.94	106,089.13	106,438.60	33,651.00
25.02.2025	107,027.70	105,350.25	106,288.82	106,538.44	41,173.00
26.02.2025	108,824.98	106,119.08	107,437.08	108,665.22	32,610.00
27.02.2025	109,354.17	106,837.99	107,696.69	109,354.17	105,260.00
02.03.2025	111,630.72	109,194.42	109,833.45	111,630.72	30,690.00
03.03.2025	119,818.31	110,831.93	110,831.93	119,818.31	120,936.00
04.03.2025	124,690.92	119,488.81	120,517.25	123,313.01	117,985.00
05.03.2025	126,807.71	121,316.04	123,412.86	126,807.71	74,257.00
06.03.2025	129,603.47	125,060.36	127,306.95	128,754.76	78,938.00
09.03.2025	129,803.17	127,806.19	128,804.68	127,806.19	26,299.00
10.03.2025	128,804.68	125,689.40	128,325.41	127,007.41	89,764.00
11.03.2025	127,506.65	123,512.70	126,807.71	127,506.65	68,200.00
12.03.2025	128,804.68	125,509.68	127,506.65	128,095.76	63,108.00
13.03.2025	132,239.47	128,105.74	128,684.86	131,430.70	82,512.00
16.03.2025	134,186.52	130,402.26	134,096.66	130,402.26	43,448.00
17.03.2025	133,257.93	130,252.48	132,019.80	132,998.32	73,368.00
18.03.2025	151,300.57	134,296.35	134,296.35	148,964.11	181,570.00
19.03.2025	148,674.55	140,796.50	148,584.69	146,877.27	210,536.00
20.03.2025	151,260.63	143,891.80	149,073.94	150,521.75	203,338.00
23.03.2025	153,766.83	148,974.10	152,478.78	150,971.07	66,106.00
24.03.2025	150,811.31	144,680.61	150,172.28	146,887.26	135,240.00
25.03.2025	147,366.53	142,813.44	144,550.80	147,156.85	88,486.00
26.03.2025	148,474.85	145,000.12	147,775.91	146,527.80	84,493.00
27.03.2025	145,768.96	140,037.65	145,139.91	145,279.70	208,831.00
30.03.2025	142,284.24	139,448.54	142,284.24	139,987.72	46,462.00
31.03.2025	142,284.24	138,000.74	138,489.99	142,284.24	91,891.00
01.04.2025	143,282.73	141,016.16	142,883.33	143,222.82	83,024.00
02.04.2025	144,411.01	141,924.78	143,182.88	143,582.27	58,537.00
03.04.2025	145,679.09	139,788.02	140,746.57	145,119.94	108,345.00
06.04.2025	142,144.45	136,423.13	140,836.44	137,890.90	55,523.00
07.04.2025	138,130.54	130,801.65	136,393.17	136,792.57	103,977.00
08.04.2025	143,053.07	136,393.17	138,589.84	141,515.41	101,224.00
09.04.2025	144,021.61	139,418.59	141,785.00	143,182.88	68,250.00
10.04.2025	147,656.09	143,781.97	144,251.26	146,737.49	83,976.00
14.04.2025	150,571.67	148,394.97	149,373.49	150,421.90	53,755.00
15.04.2025	151,320.54	147,436.43	149,772.88	149,772.88	107,290.00
16.04.2025	150,082.41	146,308.14	147,775.91	150,082.41	40,315.00
17.04.2025	150,282.11	148,924.17	150,082.41	150,282.11	35,203.00
20.04.2025	150,771.37	146,378.03	149,772.88	146,378.03	25,893.00
21.04.2025	146,228.26	144,321.15	146,228.26	145,080.00	36,439.00
22.04.2025	142,850.00	137,530.00	141,600.00	139,200.00	115,734.00
23.04.2025	142,000.00	136,310.00	139,000.00	137,410.00	112,863.00
24.04.2025	138,480.00	134,010.00	137,400.00	135,350.00	125,564.00
27.04.2025	137,980.00	136,430.00	136,430.00	136,600.00	46,885.00
28.04.2025	139,500.00	136,050.00	136,700.00	139,400.00	89,892.00
29.04.2025	140,340.00	138,140.00	138,600.00	139,720.00	91,401.00
04.05.2025	146,800.00	144,870.00	145,000.00	145,560.00	56,788.00
05.05.2025	148,170.00	143,110.00	145,000.00	148,170.00	115,436.00
06.05.2025	145,980.00	142,240.00	145,500.00	142,240.00	579,584.00
07.05.2025	149,000.00	144,430.00	144,500.00	149,000.00	82,809.00
08.05.2025	149,800.00	146,800.00	149,000.00	149,800.00	63,655.00
11.05.2025	148,990.00	146,200.00	148,000.00	148,130.00	22,447.00
12.05.2025	147,000.00	133,910.00	146,870.00	134,680.00	152,876.00
13.05.2025	138,240.00	132,470.00	134,600.00	138,240.00	99,630.00
14.05.2025	137,550.00	133,590.00	137,000.00	134,600.00	80,082.00
15.05.2025	137,900.00	133,340.00	133,850.00	137,900.00	66,366.00
18.05.2025	139,700.00	138,360.00	139,200.00	138,400.00	34,400.00
19.05.2025	143,330.00	137,120.00	139,000.00	143,330.00	73,484.00
20.05.2025	149,500.00	141,500.00	145,900.00	144,030.00	101,756.00
21.05.2025	144,030.00	139,210.00	143,900.00	143,600.00	76,110.00
22.05.2025	139,030.00	133,100.00	135,510.00	134,870.00	159,681.00
25.05.2025	138,490.00	136,180.00	136,180.00	136,320.00	25,038.00
26.05.2025	137,600.00	134,640.00	136,800.00	135,560.00	50,694.00
27.05.2025	136,840.00	133,000.00	135,100.00	135,800.00	58,194.00
28.05.2025	139,370.00	136,000.00	136,530.00	139,100.00	51,498.00
29.05.2025	143,340.00	138,400.00	142,500.00	140,900.00	303,758.00
03.06.2025	150,920.00	144,810.00	145,410.00	149,030.00	180,088.00
04.06.2025	150,000.00	146,510.00	149,030.00	150,000.00	84,613.00
05.06.2025	150,400.00	100,000.00	150,000.00	149,050.00	92,843.00
08.06.2025	150,000.00	146,470.00	148,500.00	148,160.00	17,969.00
09.06.2025	148,000.00	142,310.00	148,000.00	144,200.00	81,232.00
10.06.2025	147,810.00	143,700.00	144,220.00	147,400.00	52,452.00
11.06.2025	148,400.00	142,530.00	145,620.00	148,400.00	52,906.00
12.06.2025	152,880.00	148,860.00	150,000.00	152,540.00	91,069.00
15.06.2025	163,750.00	160,300.00	162,980.00	161,690.00	86,479.00
15.06.2025	164,000.00	152,540.00	-99.99	163,390.00	0.00

צרו איתנו קשר *5988