גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	255500	255500	255500	255500	0.00
09:56	249990	248550	249990	248580	32,355.00
10:02	249900	247560	247600	248500	1,259,585.00
10:08	248100	247460	247900	247490	267,499.00
10:14	248600	248400	248400	248500	310,629.00
10:20	248590	247910	248090	248260	337,809.00
10:26	248950	248280	248280	248950	181,530.00
10:38	249000	248200	249000	248690	624,509.00
10:44	248500	247370	248500	247730	393,892.00
10:50	247960	247410	247820	247470	349,106.00
11:02	247590	246110	247320	246550	296,336.00
11:08	246600	245110	246600	245540	452,113.00
11:14	245870	245380	245380	245850	208,864.00
11:20	246000	245410	245750	245990	477,005.00
11:26	246650	246120	246650	246400	310,443.00
11:32	246540	246180	246420	246540	367,068.00
11:38	247410	246530	246530	247380	461,813.00
11:44	246870	246250	246250	246760	217,031.00
11:50	246660	245850	246660	246120	123,008.00
11:56	246080	245700	245820	245710	238,433.00
12:02	246460	245950	246260	246310	78,805.00
12:08	246190	246000	246000	246180	88,603.00
12:14	246350	246010	246010	246350	145,229.00
12:20	245600	245400	245590	245590	275,026.00
12:26	245740	245440	245510	245740	85,980.00
12:32	246230	246170	246170	246220	56,623.00
12:38	246150	245980	246010	246150	81,207.00
12:44	246870	246210	246210	246760	444,007.00
12:50	246500	246110	246350	246240	204,534.00
12:56	246020	245550	246020	245550	147,475.00
13:02	246080	245900	246040	245900	49,197.00
13:08	245860	245620	245860	245620	585,003.00
13:14	246010	245570	245640	245900	277,781.00
13:20	246050	245760	245760	246000	76,231.00
13:26	245850	245600	245790	245610	93,388.00
13:32	245480	245110	245300	245320	154,500.00
13:38	245460	245260	245270	245260	51,530.00
13:44	245200	244360	245000	245200	291,396.00
13:50	245670	245420	245670	245500	144,862.00
13:56	245870	245550	245760	245550	179,402.00
14:02	245240	244760	244760	245240	80,857.00
14:08	245790	245240	245440	245240	252,858.00
14:14	244850	244460	244850	244810	68,491.00
14:20	244550	244200	244210	244210	112,406.00
14:29	245200	244450	245100	244510	124,849.00
14:35	244870	244450	244870	244450	246,995.00
14:41	245320	244920	245300	244920	151,968.00
14:53	248170	247990	248100	248170	282,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	224710	224710	224710	224710	0.00
20.07.2026 09:45	229940	224710	-99.99	-99.99	0.00
20.07.2026 10:15	231500	218000	228100	231440	2,108,878.00
20.07.2026 10:45	233700	231460	231970	233700	1,981,071.00
20.07.2026 11:15	233900	231000	233710	232330	1,672,036.00
20.07.2026 11:45	233490	231700	232160	232850	1,195,993.00
20.07.2026 12:15	232890	232010	232890	232400	706,713.00
20.07.2026 12:45	232770	232090	232380	232200	532,280.00
20.07.2026 13:15	233490	232250	232250	233390	710,352.00
20.07.2026 13:45	233350	231540	233350	232630	650,814.00
20.07.2026 14:15	232500	231300	232440	231300	452,527.00
20.07.2026 14:45	232250	231010	231320	231780	1,047,893.00
20.07.2026 15:15	231860	230860	231730	230900	663,887.00
20.07.2026 15:45	231720	230330	230800	230870	1,015,083.00
20.07.2026 16:15	231930	230800	230800	231220	967,655.00
20.07.2026 16:45	233490	230010	231230	233490	2,205,073.00
20.07.2026 17:15	234160	232110	233300	232110	3,415,625.00
20.07.2026 17:45	235000	231280	233300	233300	15,871,399.00
21.07.2026 09:15	233300	233300	233300	233300	0.00
21.07.2026 09:45	233800	233300	-99.99	-99.99	0.00
21.07.2026 10:15	236800	226950	232100	234000	1,322,937.00
21.07.2026 10:45	237530	233620	234120	234930	1,708,293.00
21.07.2026 11:15	235850	233110	235000	234070	1,475,725.00
21.07.2026 11:45	235670	233930	234350	235220	1,522,363.00
21.07.2026 12:15	235970	234510	235180	235670	1,458,605.00
21.07.2026 12:45	237290	235160	235240	237290	1,472,766.00
21.07.2026 13:15	237440	236390	237370	236750	2,233,402.00
21.07.2026 13:45	237350	236300	236680	237090	2,061,571.00
21.07.2026 14:15	237000	236120	236970	236610	1,190,573.00
21.07.2026 14:45	236810	235780	236450	236260	1,963,154.00
21.07.2026 15:15	236530	235880	236260	235920	1,679,148.00
21.07.2026 15:45	236290	235750	236150	235910	1,747,935.00
21.07.2026 16:15	236170	235750	235940	236110	1,625,727.00
21.07.2026 16:45	236350	232020	236120	233620	5,585,626.00
21.07.2026 17:15	238060	232940	233370	236240	2,416,261.00
21.07.2026 17:45	238000	235200	236800	236800	15,846,656.00
22.07.2026 09:15	236800	236800	236800	236800	0.00
22.07.2026 09:45	246500	236800	-99.99	-99.99	0.00
22.07.2026 10:15	245000	218000	236660	237060	947,812.00
22.07.2026 10:45	241240	237550	237550	241000	1,674,772.00
22.07.2026 11:15	241530	239330	241260	239340	790,318.00
22.07.2026 11:45	240240	238330	239610	239650	1,599,087.00
22.07.2026 12:15	240210	239250	239710	239600	1,150,934.00
22.07.2026 12:45	242320	239200	239330	242320	1,604,800.00
22.07.2026 13:15	244890	242140	242370	242960	3,205,801.00
22.07.2026 13:45	243360	242000	243040	242700	1,531,488.00
22.07.2026 14:15	243950	242400	242760	243020	1,167,228.00
22.07.2026 14:45	243460	242000	243350	242370	1,045,941.00
22.07.2026 15:15	242510	241280	242410	241780	1,345,376.00
22.07.2026 15:45	243590	241760	241790	242940	1,530,676.00
22.07.2026 16:15	243540	242530	242800	242820	1,268,470.00
22.07.2026 16:45	244340	241290	242780	243130	2,944,469.00
22.07.2026 17:15	248880	242940	243230	245100	5,485,596.00
22.07.2026 17:45	246500	244800	245990	245990	223,850.00
24.07.2026 09:15	245990	245990	245990	245990	0.00
24.07.2026 09:45	268000	246000	-99.99	-99.99	0.00
24.07.2026 10:15	263000	198000	245900	248980	1,721,600.00
24.07.2026 10:45	252500	248300	248970	251400	3,052,154.00
24.07.2026 11:15	257500	250800	250900	257100	4,506,435.00
24.07.2026 11:45	259100	256900	257100	257800	3,682,155.00
24.07.2026 12:15	258000	254900	257800	255500	4,271,397.00
24.07.2026 12:45	255600	253900	255300	254500	2,932,513.00
24.07.2026 13:15	255200	253600	254500	254300	3,858,638.00
24.07.2026 13:45	260000	252900	254300	255500	21,705,717.00
24.07.2026 14:15	255500	255500	255500	255500	61,320.00
24.07.2026 14:45	255500	255500	255500	255500	0.00
24.07.2026 15:15	255500	255500	255500	255500	0.00
24.07.2026 15:45	255500	255500	255500	255500	0.00
24.07.2026 16:15	255500	255500	255500	255500	0.00
24.07.2026 16:45	255500	255500	255500	255500	0.00
24.07.2026 17:15	255500	255500	255500	255500	0.00
24.07.2026 17:45	255500	255500	255500	255500	0.00
27.07.2026 09:15	255500	255500	255500	255500	0.00
27.07.2026 09:45	260000	243000	-99.99	-99.99	0.00
27.07.2026 10:15	255500	245900	249990	248400	3,032,270.00
27.07.2026 10:45	249000	247700	248500	247700	2,970,833.00
27.07.2026 11:15	247980	245110	247980	245680	4,157,985.00
27.07.2026 11:45	247410	245410	245870	246670	2,929,574.00
27.07.2026 12:15	246870	245600	246670	246020	1,523,383.00
27.07.2026 12:45	246740	245220	246040	246740	1,647,700.00
27.07.2026 13:15	246870	245500	246870	245570	1,963,607.00
27.07.2026 13:45	246190	244360	245900	244700	1,532,010.00
27.07.2026 14:15	245880	244000	244600	244380	2,162,952.00
27.07.2026 14:45	245390	244200	244850	244850	1,545,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	153,729.52	151,379.16	153,370.99	151,578.35	64,971.00
29.07.2025	152,255.57	149,387.33	150,074.51	151,578.35	50,844.00
30.07.2025	153,719.56	150,682.02	152,355.16	153,679.73	56,945.00
31.07.2025	157,902.41	153,868.95	154,914.66	156,159.56	97,420.00
04.08.2025	162,832.19	156,159.56	156,657.52	162,832.19	134,924.00
05.08.2025	169,674.13	163,867.94	166,208.35	168,807.68	124,233.00
06.08.2025	167,981.08	163,081.17	167,961.16	164,624.84	93,691.00
07.08.2025	166,058.96	161,238.73	164,624.84	162,334.23	531,934.00
10.08.2025	154,944.54	152,773.44	153,400.87	152,873.04	45,464.00
11.08.2025	154,356.95	147,893.46	153,072.22	153,769.36	99,515.00
12.08.2025	152,873.04	149,138.35	151,877.12	149,317.62	63,303.00
13.08.2025	162,623.05	153,789.28	158,280.86	155,721.35	128,922.00
14.08.2025	157,842.65	153,868.95	153,868.95	156,856.70	68,195.00
17.08.2025	157,653.43	152,574.26	156,856.70	152,703.73	26,980.00
18.08.2025	158,011.96	155,313.03	155,860.78	157,255.06	56,591.00
19.08.2025	157,653.43	151,777.53	157,404.45	153,271.40	66,267.00
20.08.2025	156,308.94	151,887.08	153,271.40	155,532.13	57,578.00
21.08.2025	156,338.82	153,769.36	155,462.42	155,233.36	39,529.00
24.08.2025	152,146.02	150,532.63	151,877.12	150,960.88	35,553.00
25.08.2025	154,864.87	150,960.88	150,960.88	153,390.91	76,445.00
26.08.2025	162,433.83	154,078.09	154,844.95	161,866.15	193,455.00
27.08.2025	167,403.44	163,429.74	163,429.74	164,903.70	102,599.00
28.08.2025	163,210.64	160,402.16	161,617.17	161,029.58	128,074.00
31.08.2025	161,437.91	158,709.10	161,139.14	159,346.49	24,351.00
01.09.2025	162,005.58	158,490.00	160,561.50	159,346.49	35,133.00
02.09.2025	160,830.40	158,350.57	160,760.69	159,545.67	59,189.00
03.09.2025	162,125.09	158,848.53	160,352.36	160,710.89	42,983.00
04.09.2025	161,338.32	158,549.75	159,346.49	161,039.54	39,276.00
07.09.2025	161,736.68	159,446.08	160,710.89	161,607.22	16,199.00
08.09.2025	163,947.62	160,631.22	161,985.66	161,756.60	33,482.00
09.09.2025	163,330.15	159,854.40	161,338.32	162,443.78	46,746.00
10.09.2025	166,716.26	162,702.72	163,081.17	166,517.08	48,005.00
11.09.2025	168,269.89	165,321.98	166,616.67	168,080.67	51,687.00
14.09.2025	167,313.81	164,345.98	167,313.81	166,019.12	26,101.00
15.09.2025	168,210.14	159,844.45	166,019.12	165,122.80	79,781.00
16.09.2025	168,807.68	163,957.58	165,819.94	168,409.32	96,203.00
17.09.2025	168,309.73	158,579.63	167,313.81	159,605.43	125,636.00
18.09.2025	163,130.97	156,020.13	159,645.26	163,130.97	165,876.00
21.09.2025	163,210.64	157,852.61	162,941.74	162,314.32	35,350.00
25.09.2025	163,718.56	159,744.85	162,334.23	163,360.03	163,919.00
28.09.2025	166,118.71	164,326.06	164,794.15	164,824.02	34,524.00
29.09.2025	168,010.95	163,887.86	166,815.85	165,073.00	98,035.00
30.09.2025	167,015.04	161,437.91	161,437.91	167,015.04	104,030.00
05.10.2025	169,883.27	166,875.61	169,704.01	168,957.07	55,953.00
08.10.2025	169,713.97	167,124.59	169,305.64	168,897.32	75,296.00
09.10.2025	170,261.72	165,321.98	167,313.81	169,405.23	68,256.00
12.10.2025	167,562.79	164,445.57	164,744.35	165,819.94	43,425.00
15.10.2025	172,212.97	168,552.69	170,088.61	171,425.06	87,214.00
16.10.2025	166,458.24	162,598.49	165,560.63	163,865.13	84,929.00
19.10.2025	160,254.71	157,811.19	158,279.95	159,277.30	39,595.00
20.10.2025	161,092.48	158,040.58	159,277.30	160,204.84	49,484.00
21.10.2025	161,142.35	158,130.35	161,042.62	160,254.71	68,443.00
22.10.2025	161,471.48	158,958.15	159,576.51	159,746.06	40,215.00
23.10.2025	159,037.94	154,699.45	155,756.64	158,668.92	55,963.00
26.10.2025	161,820.55	159,566.53	159,566.53	161,820.55	13,309.00
27.10.2025	161,451.53	157,581.80	160,204.84	157,581.80	41,462.00
28.10.2025	156,773.95	153,891.59	156,265.29	154,390.27	80,247.00
29.10.2025	156,125.67	152,694.77	153,682.15	155,587.09	56,384.00
30.10.2025	156,355.06	153,193.45	153,193.45	155,587.09	141,091.00
02.11.2025	155,577.12	153,751.96	154,091.06	155,577.12	23,583.00
03.11.2025	156,903.60	153,243.31	155,577.12	156,773.95	51,354.00
04.11.2025	156,384.98	152,305.80	155,646.94	154,809.16	60,860.00
05.11.2025	153,951.44	151,707.39	153,951.44	152,984.00	52,547.00
06.11.2025	154,799.19	151,298.48	151,896.89	153,592.39	228,995.00
09.11.2025	154,719.40	152,595.04	153,093.71	154,519.93	20,097.00
10.11.2025	156,484.71	154,021.25	154,589.74	155,188.15	71,522.00
11.11.2025	156,015.96	153,791.86	155,247.99	155,287.89	56,028.00
12.11.2025	156,933.52	153,203.42	155,337.76	155,986.04	60,340.00
13.11.2025	156,285.24	153,771.91	154,091.06	154,460.09	51,246.00
16.11.2025	155,587.09	153,093.71	153,093.71	155,238.02	20,986.00
17.11.2025	169,210.94	160,145.00	160,145.00	166,059.30	139,269.00
18.11.2025	174,307.41	163,865.13	169,051.36	165,859.83	144,289.00
19.11.2025	171,405.12	156,783.92	166,518.09	157,182.86	108,250.00
20.11.2025	161,820.55	157,093.10	158,130.35	158,599.10	71,710.00
23.11.2025	155,696.80	153,213.39	155,387.62	153,213.39	34,712.00
24.11.2025	154,589.74	150,181.44	152,595.04	154,589.74	132,989.00
25.11.2025	156,783.92	148,635.54	154,140.93	150,670.14	100,307.00
26.11.2025	154,978.71	151,577.73	151,577.73	152,535.19	38,304.00
27.11.2025	153,871.65	150,879.59	152,535.19	152,176.15	55,121.00
30.11.2025	153,981.36	152,505.27	153,073.76	152,794.51	13,234.00
01.12.2025	153,392.92	149,862.29	152,794.51	150,251.26	49,439.00
02.12.2025	151,956.73	148,914.80	149,602.98	151,757.26	58,858.00
03.12.2025	155,088.42	151,178.79	151,697.42	152,395.56	60,574.00
04.12.2025	156,384.98	154,051.17	155,228.05	156,285.24	53,669.00
07.12.2025	158,978.10	156,185.51	156,604.39	156,185.51	31,363.00
08.12.2025	158,299.90	151,597.68	156,185.51	156,355.06	95,621.00
09.12.2025	163,067.24	156,484.71	156,923.55	163,067.24	84,747.00
10.12.2025	164,064.60	161,172.27	162,369.10	162,418.96	61,021.00
11.12.2025	167,076.60	162,458.86	162,568.57	164,513.41	74,279.00
14.12.2025	166,757.45	163,765.39	166,159.04	166,458.24	23,918.00
15.12.2025	167,944.30	163,665.66	166,458.24	164,752.77	45,556.00
16.12.2025	168,034.06	164,054.62	164,503.43	165,959.57	65,489.00
17.12.2025	177,229.66	167,714.91	168,442.98	176,252.25	157,422.00
18.12.2025	178,775.56	174,237.60	175,035.48	174,237.60	190,446.00
21.12.2025	180,241.67	176,830.72	179,024.89	178,825.42	30,613.00
22.12.2025	181,372.08	178,076.41	179,065.11	180,463.28	71,045.00
23.12.2025	188,602.60	182,560.52	182,560.52	185,177.09	85,651.00
24.12.2025	186,964.75	183,908.76	185,256.99	185,756.33	52,452.00
25.12.2025	185,746.35	178,885.35	184,957.38	180,762.88	73,669.00
28.12.2025	184,707.71	178,765.50	178,765.50	184,657.77	18,572.00
29.12.2025	185,676.44	181,881.41	184,657.77	182,890.09	48,130.00
30.12.2025	187,653.84	183,379.45	184,158.43	184,737.67	52,443.00
31.12.2025	186,585.24	183,159.74	184,657.77	183,359.48	38,948.00
01.01.2026	186,655.15	181,561.83	181,561.83	185,976.04	30,662.00
05.01.2026	196,402.37	189,980.79	190,160.55	195,783.18	97,967.00
06.01.2026	200,616.84	196,092.77	197,371.10	199,737.99	110,334.00
07.01.2026	214,718.34	199,837.86	201,735.37	207,997.16	122,942.00
08.01.2026	217,714.41	208,516.48	212,151.71	214,518.60	128,441.00
09.01.2026	213,939.36	209,475.22	213,200.33	209,475.22	38,712.00
12.01.2026	225,334.41	215,717.03	215,717.03	225,334.41	135,670.00
13.01.2026	228,480.29	216,775.64	225,474.23	218,812.97	108,331.00
14.01.2026	222,088.67	215,746.99	219,212.45	222,088.67	108,849.00
15.01.2026	227,301.83	220,760.41	226,003.54	225,703.93	104,362.00
16.01.2026	226,303.14	223,706.55	225,703.93	224,505.50	67,642.00
19.01.2026	229,688.70	225,843.75	227,801.18	226,522.86	62,062.00
20.01.2026	232,924.46	225,703.93	226,522.86	227,231.93	120,453.00
21.01.2026	225,753.86	218,733.07	225,703.93	223,976.20	102,097.00
22.01.2026	225,654.00	219,811.66	224,265.82	220,910.22	69,505.00
23.01.2026	227,501.57	221,479.47	221,709.17	227,501.57	97,075.00
26.01.2026	228,370.43	221,249.77	227,501.57	222,508.12	55,354.00
27.01.2026	227,201.97	221,249.77	222,308.38	225,693.94	51,148.00
28.01.2026	228,999.61	223,406.94	225,893.68	225,693.94	68,252.00
29.01.2026	230,787.26	223,506.81	227,082.12	224,455.57	88,605.00
30.01.2026	221,189.85	215,816.90	217,494.70	219,512.05	71,923.00
02.02.2026	218,033.99	213,320.17	217,115.20	217,714.41	84,381.00
03.02.2026	220,640.57	216,715.72	217,704.42	218,962.77	59,936.00
04.02.2026	224,405.63	214,718.34	224,405.63	216,915.46	67,519.00
05.02.2026	214,718.34	208,646.31	212,720.96	208,646.31	362,053.00
06.02.2026	211,113.07	206,918.57	208,526.46	209,764.84	39,366.00
09.02.2026	212,121.75	205,240.77	207,927.25	205,939.86	61,152.00
10.02.2026	211,822.14	205,730.13	205,730.13	211,492.57	51,566.00
11.02.2026	210,713.59	203,852.59	209,724.89	204,042.35	63,402.00
12.02.2026	208,126.99	202,833.93	204,042.35	207,427.90	65,654.00
13.02.2026	210,573.78	206,778.76	210,443.95	208,067.07	30,008.00
16.02.2026	210,324.10	204,941.17	209,065.76	207,657.60	32,923.00
17.02.2026	214,878.13	208,586.38	208,636.32	211,722.27	48,561.00
18.02.2026	221,080.00	214,768.28	215,946.73	220,900.23	66,721.00
19.02.2026	225,574.10	216,915.46	224,705.24	224,805.11	64,503.00
20.02.2026	233,643.52	225,913.66	225,913.66	231,995.68	117,591.00
23.02.2026	231,845.87	225,803.80	229,668.73	229,049.54	65,426.00
24.02.2026	235,091.62	226,033.50	231,196.72	230,198.03	86,256.00
25.02.2026	240,784.15	228,799.87	239,685.59	229,498.95	105,772.00
26.02.2026	235,491.09	230,208.02	231,995.68	233,693.45	69,818.00
27.02.2026	239,575.73	230,297.90	230,297.90	239,575.73	108,963.00
02.03.2026	255,564.76	244,479.30	244,679.04	253,068.03	134,667.00
04.03.2026	269,246.81	256,962.93	258,061.48	265,651.53	195,455.00
05.03.2026	282,529.39	269,246.81	269,646.29	275,538.56	173,057.00
06.03.2026	281,131.22	272,842.10	275,638.43	278,434.76	69,485.00
09.03.2026	293,614.85	274,839.48	289,819.83	278,035.28	129,811.00
10.03.2026	282,629.26	264,852.58	278,035.28	269,945.90	128,067.00
11.03.2026	276,537.25	254,665.94	269,945.90	272,842.10	124,327.00
12.03.2026	277,436.07	268,647.60	271,443.93	270,345.37	92,726.00
13.03.2026	274,539.87	267,049.69	269,646.29	274,539.87	34,791.00
16.03.2026	280,731.75	274,639.74	275,638.43	277,236.33	94,956.00
17.03.2026	307,596.51	269,346.68	270,944.59	307,596.51	151,042.00
18.03.2026	309,094.54	294,014.32	307,596.51	297,709.48	144,560.00
19.03.2026	296,211.44	286,823.76	292,616.16	292,616.16	106,145.00
20.03.2026	300,106.33	288,321.79	294,513.67	288,321.79	112,006.00
23.03.2026	283,627.95	274,639.74	279,733.06	283,627.95	124,151.00
24.03.2026	279,932.79	270,844.72	278,434.76	279,733.06	111,660.00
25.03.2026	284,327.03	270,045.76	279,633.19	281,530.70	110,125.00
26.03.2026	286,224.54	279,633.19	284,926.24	283,128.60	56,267.00
27.03.2026	277,436.07	268,347.99	273,441.31	270,145.63	101,716.00
30.03.2026	272,342.75	262,255.98	270,145.63	264,752.71	109,005.00
31.03.2026	263,354.54	253,167.90	256,463.58	263,354.54	94,327.00
03.04.2026	279,033.97	272,742.23	277,635.81	277,336.20	50,739.00
06.04.2026	281,930.17	276,337.51	277,635.81	281,930.17	38,379.00
09.04.2026	289,520.22	283,627.95	283,627.95	287,822.45	71,240.00
10.04.2026	288,721.27	276,437.38	285,525.46	277,935.41	43,788.00
13.04.2026	284,626.64	278,235.02	282,129.91	282,429.52	85,817.00
14.04.2026	284,127.29	274,539.87	282,629.26	279,333.58	66,704.00
15.04.2026	277,535.94	268,847.34	276,137.77	272,542.49	67,467.00
16.04.2026	267,449.17	261,457.03	266,849.96	264,153.49	96,331.00
17.04.2026	264,153.49	259,259.91	259,659.39	262,855.20	52,655.00
20.04.2026	265,252.05	257,362.40	257,961.62	264,353.23	64,183.00
23.04.2026	257,662.01	241,682.97	252,868.30	255,864.37	190,842.00
24.04.2026	253,966.86	250,271.70	251,669.87	250,771.05	77,092.00
27.04.2026	247,125.83	239,186.24	242,681.66	244,079.83	101,518.00
28.04.2026	246,276.94	238,686.90	241,682.97	244,179.69	76,313.00
29.04.2026	248,973.41	242,182.31	246,676.42	242,471.93	45,725.00
30.04.2026	246,686.41	240,983.89	242,681.66	244,039.88	72,986.00
01.05.2026	248,374.19	244,179.69	244,179.69	245,178.38	35,178.00
04.05.2026	257,562.14	243,181.00	245,477.99	256,163.97	97,561.00
05.05.2026	256,163.97	249,472.75	255,165.28	252,069.35	54,590.00
06.05.2026	249,872.23	240,544.46	248,673.80	241,992.56	120,368.00
07.05.2026	241,972.59	234,792.01	241,183.62	234,792.01	252,141.00
08.05.2026	234,482.41	230,927.08	233,094.24	231,905.79	44,892.00
11.05.2026	230,987.00	224,305.76	224,805.11	229,299.21	95,813.00
12.05.2026	234,792.01	227,721.28	231,416.44	232,095.55	58,140.00
13.05.2026	235,271.38	222,218.50	234,092.93	224,026.13	62,969.00
14.05.2026	228,510.25	218,713.10	221,968.83	226,123.38	95,029.00
15.05.2026	225,604.06	221,809.04	225,434.28	222,558.06	33,715.00
18.05.2026	220,590.64	215,876.82	219,332.29	218,773.02	76,323.00
19.05.2026	228,200.66	219,991.42	220,510.74	225,703.93	49,015.00
20.05.2026	229,898.43	224,435.59	227,042.17	227,551.51	60,486.00
25.05.2026	225,324.43	215,717.03	220,910.22	220,710.48	71,118.00
26.05.2026	245,877.47	231,795.94	231,795.94	241,682.97	168,287.00
27.05.2026	238,327.37	229,818.53	236,290.04	232,814.60	90,758.00
28.05.2026	249,672.49	232,894.50	232,894.50	246,676.42	97,097.00
29.05.2026	255,265.15	246,656.45	252,668.56	252,968.17	201,192.00
01.06.2026	247,665.12	240,125.01	245,448.03	240,125.01	62,520.00
02.06.2026	242,831.46	235,191.48	239,675.60	242,831.46	66,226.00
03.06.2026	241,013.85	236,100.29	237,288.73	238,886.64	38,707.00
04.06.2026	241,573.11	234,742.07	239,655.63	238,177.57	36,559.00
05.06.2026	242,451.96	238,786.77	239,685.59	242,402.03	18,558.00
08.06.2026	250,771.05	241,283.49	248,424.13	246,976.03	50,499.00
09.06.2026	247,505.33	240,684.28	244,778.91	245,477.99	31,808.00
10.06.2026	250,371.57	240,784.15	248,573.93	244,938.70	45,420.00
11.06.2026	262,056.24	248,484.05	249,173.14	260,757.95	80,781.00
12.06.2026	266,550.35	255,265.15	265,351.92	257,162.66	52,639.00
15.06.2026	246,676.42	236,699.51	242,172.33	237,728.16	73,901.00
16.06.2026	242,382.05	232,694.76	233,793.32	238,587.03	61,523.00
17.06.2026	245,747.64	238,986.51	240,214.90	241,583.10	41,977.00
18.06.2026	244,279.56	231,995.68	240,993.87	231,995.68	48,620.00
19.06.2026	236,889.26	232,095.55	232,095.55	234,462.44	83,871.00
22.06.2026	237,688.21	228,250.59	237,688.21	228,700.00	54,967.00
23.06.2026	232,250.00	223,530.00	223,530.00	231,020.00	47,590.00
24.06.2026	236,000.00	228,500.00	236,000.00	230,070.00	54,396.00
25.06.2026	226,900.00	220,070.00	224,310.00	220,610.00	54,498.00
26.06.2026	216,420.00	211,200.00	215,300.00	215,070.00	93,713.00
29.06.2026	219,690.00	213,600.00	217,570.00	217,770.00	66,816.00
30.06.2026	227,550.00	217,000.00	217,000.00	226,000.00	80,583.00
01.07.2026	229,740.00	222,000.00	224,000.00	229,740.00	39,775.00
02.07.2026	244,800.00	228,530.00	231,360.00	243,570.00	50,227.00
03.07.2026	245,810.00	240,500.00	240,600.00	243,010.00	19,276.00
06.07.2026	248,980.00	241,810.00	243,100.00	245,250.00	32,605.00
07.07.2026	246,000.00	235,100.00	244,200.00	236,340.00	32,324.00
08.07.2026	240,190.00	234,540.00	236,500.00	239,040.00	35,133.00
09.07.2026	238,100.00	229,460.00	238,100.00	231,270.00	44,251.00
10.07.2026	231,200.00	226,650.00	230,000.00	228,670.00	16,157.00
13.07.2026	228,490.00	221,000.00	227,000.00	222,500.00	44,867.00
14.07.2026	223,140.00	217,160.00	219,020.00	223,140.00	46,642.00
15.07.2026	223,000.00	218,800.00	223,000.00	221,570.00	53,003.00
16.07.2026	229,040.00	220,900.00	221,900.00	224,800.00	55,291.00
17.07.2026	225,920.00	221,110.00	223,560.00	224,710.00	29,124.00
20.07.2026	234,160.00	228,000.00	228,000.00	233,300.00	39,065.00
21.07.2026	237,530.00	231,340.00	232,100.00	236,800.00	50,846.00
22.07.2026	245,990.00	236,500.00	236,500.00	245,990.00	46,737.00
24.07.2026	259,100.00	245,520.00	245,900.00	255,500.00	77,973.00
27.07.2026	260,000.00	243,000.00	-99.99	255,500.00	1,545,327.00

צרו איתנו קשר *5988