גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	170100	170100	170100	170100	0.00
09:44	165350	165350	165350	165350	0.00
09:47	165120	165120	165120	165120	0.00
09:50	166000	166000	166000	166000	0.00
09:53	166000	166000	166000	166000	0.00
09:56	165120	165120	165120	165120	0.00
09:59	166450	165120	165700	165770	731,865.00
10:02	166000	165450	165450	166000	139,319.00
10:05	166060	165500	165500	165600	58,006.00
10:08	166070	165640	165640	165940	261,947.00
10:14	167000	166580	166700	166940	190,124.00
10:17	166920	166250	166730	166280	263,094.00
10:20	166580	166260	166500	166280	233,048.00
10:23	166600	166260	166600	166300	348,013.00
10:26	167220	166440	166440	167000	328,787.00
10:29	167750	166960	167050	167430	390,076.00
10:32	167710	167420	167710	167420	70,388.00
10:35	167350	167010	167350	167020	150,553.00
10:38	167330	167000	167330	167000	65,167.00
10:41	167230	166800	167000	166950	362,451.00
10:44	167200	167000	167000	167200	15,036.00
10:47	167600	167310	167530	167580	211,073.00
10:50	167670	167400	167440	167500	217,907.00
10:53	167980	167540	167790	167670	169,418.00
10:56	167800	167560	167560	167680	55,320.00
10:59	167790	167500	167570	167790	295,074.00
11:02	167800	167520	167580	167600	258,283.00
11:05	167790	167590	167790	167590	233,092.00
11:08	167790	167510	167660	167560	157,561.00
11:11	167790	167500	167710	167500	268,228.00
11:14	167770	167520	167610	167770	134,110.00
11:17	167870	167520	167520	167600	197,775.00
11:20	168190	167570	167880	167720	268,707.00
11:23	167850	167550	167730	167590	244,744.00
11:26	167650	167540	167620	167550	46,930.00
11:29	167880	167540	167640	167600	105,647.00
11:32	167640	167520	167550	167550	75,407.00
11:35	167550	167540	167540	167540	135,712.00
11:38	167600	167520	167550	167520	58,642.00
11:41	167950	167530	167930	167730	322,220.00
11:44	167950	167520	167940	167620	244,820.00
11:47	167620	167620	167620	167620	0.00
11:50	167520	167510	167520	167510	65,329.00
11:53	167950	167420	167500	167710	394,035.00
11:56	167990	167760	167780	167800	129,218.00
11:59	167630	167620	167630	167620	83,812.00
12:02	167790	167490	167710	167500	217,891.00
12:05	167620	167450	167620	167550	157,482.00
12:08	167450	166860	167450	166880	137,142.00
12:11	167270	166900	166900	167000	83,539.00
12:14	167000	166800	167000	166800	40,056.00
12:17	167020	166800	167020	166800	10,016.00
12:20	166820	166710	166810	166720	103,396.00
12:23	166760	166760	166760	166760	20,011.00
12:26	167710	167210	167210	167710	343,104.00
12:29	167670	167210	167670	167220	102,075.00
12:32	167590	167000	167370	167020	143,731.00
12:35	167470	167010	167340	167020	75,215.00
12:38	167560	167000	167030	167560	71,926.00
12:41	167570	167000	167000	167090	217,485.00
12:44	167540	167140	167540	167540	58,583.00
12:47	167480	167060	167480	167060	16,718.00
12:50	167480	167020	167050	167080	70,204.00
12:53	167550	167020	167070	167050	399,951.00
12:56	167560	167000	167540	167500	446,780.00
12:59	167550	167140	167550	167550	314,929.00
13:02	167590	167260	167550	167310	438,900.00
13:05	167550	167120	167550	167130	85,258.00
13:08	167590	167300	167300	167310	308,133.00
13:11	167750	167430	167700	167510	150,794.00
13:14	167990	167410	167970	167500	240,013.00
13:17	167980	167450	167960	167450	23,461.00
13:20	167970	167500	167890	167510	109,016.00
13:23	167990	167650	167650	167690	159,467.00
13:26	167990	167500	167500	167620	253,529.00
13:29	167970	167500	167970	167510	25,131.00
13:32	167990	167450	167990	167470	112,389.00
13:35	167850	167420	167440	167520	98,893.00
13:38	167880	167580	167600	167880	127,476.00
13:41	168000	167570	168000	167810	152,658.00
13:44	167970	167600	167970	167600	107,392.00
13:47	167650	167530	167610	167650	41,899.00
13:50	167970	167680	167970	167680	99,086.00
13:53	167970	167630	167680	167650	45,276.00
13:56	167970	167630	167970	167660	547,255.00
13:59	167970	167620	167630	167930	120,843.00
14:02	167950	167650	167650	167650	102,351.00
14:05	167630	167520	167630	167520	98,885.00
14:08	167850	167400	167400	167400	366,649.00
14:11	167840	167370	167840	167370	46,888.00
14:14	167370	167370	167370	167370	0.00
14:17	167370	167370	167370	167370	0.00
14:20	167370	167370	167370	167370	0.00
14:23	166500	166500	166500	166500	8,128,530.00
14:26	166500	166500	166500	166500	0.00
14:29	166500	166500	166500	166500	0.00
14:32	166500	166500	166500	166500	0.00
14:35	166500	166500	166500	166500	0.00
14:38	166500	166500	166500	166500	0.00
14:41	166500	166500	166500	166500	0.00
14:44	166500	166500	166500	166500	0.00
14:47	166500	166500	166500	166500	0.00
14:50	166500	166500	166500	166500	0.00
14:53	166500	166500	166500	166500	0.00
14:56	166500	166500	166500	166500	0.00
14:59	166500	166500	166500	166500	0.00
15:02	166500	166500	166500	166500	0.00
15:05	166500	166500	166500	166500	0.00
15:08	166500	166500	166500	166500	0.00
15:11	166500	166500	166500	166500	0.00
15:14	166500	166500	166500	166500	0.00
15:17	166500	166500	166500	166500	0.00
15:20	166500	166500	166500	166500	0.00
15:23	166500	166500	166500	166500	0.00
15:26	166500	166500	166500	166500	0.00
15:29	166500	166500	166500	166500	0.00
15:32	166500	166500	166500	166500	0.00
15:35	166500	166500	166500	166500	0.00
15:38	166500	166500	166500	166500	0.00
15:41	166500	166500	166500	166500	0.00
15:44	166500	166500	166500	166500	0.00
15:47	166500	166500	166500	166500	0.00
15:50	166500	166500	166500	166500	0.00
15:53	166500	166500	166500	166500	0.00
15:56	166500	166500	166500	166500	0.00
15:59	166500	166500	166500	166500	0.00
16:02	166500	166500	166500	166500	0.00
16:05	166500	166500	166500	166500	0.00
16:08	166500	166500	166500	166500	0.00
16:11	166500	166500	166500	166500	0.00
16:14	166500	166500	166500	166500	0.00
16:17	166500	166500	166500	166500	0.00
16:20	166500	166500	166500	166500	0.00
16:23	166500	166500	166500	166500	0.00
16:26	166500	166500	166500	166500	0.00
16:29	166500	166500	166500	166500	0.00
16:32	166500	166500	166500	166500	0.00
16:35	166500	166500	166500	166500	0.00
16:38	166500	166500	166500	166500	0.00
16:41	166500	166500	166500	166500	0.00
16:44	166500	166500	166500	166500	0.00
16:47	166500	166500	166500	166500	0.00
16:50	166500	166500	166500	166500	0.00
16:53	166500	166500	166500	166500	0.00
16:56	166500	166500	166500	166500	0.00
16:59	166500	166500	166500	166500	0.00
17:02	166500	166500	166500	166500	0.00
17:05	166500	166500	166500	166500	0.00
17:08	166500	166500	166500	166500	0.00
17:11	166500	166500	166500	166500	0.00
17:14	166500	166500	166500	166500	0.00
17:17	166500	166500	166500	166500	0.00
17:20	166500	166500	166500	166500	0.00
17:23	166500	166500	166500	166500	0.00
17:26	166500	166500	166500	166500	0.00
17:29	166500	166500	166500	166500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	165750	165750	165750	165750	0.00
30.09.2025 09:45	169500	107740	-99.99	-99.99	0.00
30.09.2025 10:15	165750	155000	162100	163270	22,182,119.00
30.09.2025 10:45	164030	162640	163990	162980	2,181,773.00
30.09.2025 11:15	163760	162700	163080	162940	1,658,291.00
30.09.2025 11:45	163700	162700	163000	163600	1,761,048.00
30.09.2025 12:15	163800	163100	163750	163300	1,517,357.00
30.09.2025 12:45	164000	163020	163200	163760	1,356,813.00
30.09.2025 13:15	164370	163690	163700	163910	1,208,767.00
30.09.2025 13:45	164750	163610	163910	164410	2,060,698.00
30.09.2025 14:15	164500	163690	164270	164110	1,972,000.00
30.09.2025 14:45	164400	163260	164300	164000	3,090,088.00
30.09.2025 15:15	164590	163850	164080	164230	3,035,739.00
30.09.2025 15:45	164300	163920	164250	164100	3,210,555.00
30.09.2025 16:15	165260	164010	164010	164590	2,467,141.00
30.09.2025 16:45	166100	164050	164650	165780	5,729,101.00
30.09.2025 17:15	167410	165260	165870	167410	6,463,716.00
30.09.2025 17:45	171000	163260	166600	167700	36,543,496.00
05.10.2025 09:15	167700	167700	167700	167700	0.00
05.10.2025 09:45	201240	190000	-99.99	-99.99	0.00
05.10.2025 10:15	201240	169750	170400	170400	15,456,951.00
05.10.2025 10:45	170580	169800	170370	170300	3,437,333.00
05.10.2025 11:15	170200	169020	170080	169470	4,988,601.00
05.10.2025 11:45	169950	169400	169650	169700	2,874,566.00
05.10.2025 12:15	169910	168600	169680	168730	4,370,707.00
05.10.2025 12:45	169000	167600	168760	168400	2,070,652.00
05.10.2025 13:15	168790	167560	168400	168000	3,827,895.00
05.10.2025 13:45	168760	168150	168190	168470	1,805,844.00
05.10.2025 14:15	168800	168150	168490	168180	1,654,754.00
05.10.2025 14:45	168720	168000	168180	168470	767,570.00
05.10.2025 15:15	168790	168250	168500	168690	1,743,734.00
05.10.2025 15:45	170050	168250	168710	168410	3,496,376.00
05.10.2025 16:15	169870	169400	169650	169650	8,704,741.00
05.10.2025 16:45	169650	169650	169650	169650	0.00
05.10.2025 17:15	169650	169650	169650	169650	0.00
05.10.2025 17:45	169650	169650	169650	169650	0.00
08.10.2025 09:15	169650	169650	169650	169650	0.00
08.10.2025 09:45	169900	169700	-99.99	-99.99	0.00
08.10.2025 10:15	170400	168550	170000	169300	2,174,412.00
08.10.2025 10:45	170410	168900	169220	169600	5,037,631.00
08.10.2025 11:15	169850	168260	169690	168540	3,223,296.00
08.10.2025 11:45	168760	167810	168610	168670	2,186,268.00
08.10.2025 12:15	169030	167810	169030	167940	2,335,623.00
08.10.2025 12:45	169400	167950	168060	169240	2,396,360.00
08.10.2025 13:15	169640	168730	168900	168900	3,041,473.00
08.10.2025 13:45	169400	168820	168890	169250	6,822,674.00
08.10.2025 14:15	170020	168340	169250	168670	4,473,503.00
08.10.2025 14:45	173600	169300	169590	169590	29,749,477.00
08.10.2025 15:15	169590	169590	169590	169590	0.00
08.10.2025 15:45	169590	169590	169590	169590	0.00
08.10.2025 16:15	169590	169590	169590	169590	0.00
08.10.2025 16:45	169590	169590	169590	169590	0.00
08.10.2025 17:15	169590	169590	169590	169590	0.00
08.10.2025 17:45	169590	169590	169590	169590	0.00
09.10.2025 09:15	169590	169590	169590	169590	0.00
09.10.2025 09:45	170000	125000	-99.99	-99.99	0.00
09.10.2025 10:15	172660	166000	168200	166440	2,082,251.00
09.10.2025 10:45	167400	166570	166810	167400	3,368,214.00
09.10.2025 11:15	168320	166560	167470	167520	4,471,045.00
09.10.2025 11:45	168150	167320	167790	167910	2,125,209.00
09.10.2025 12:15	170960	167840	168000	169980	3,923,383.00
09.10.2025 12:45	170100	169010	169780	169270	2,248,173.00
09.10.2025 13:15	170000	168530	169200	169500	4,343,460.00
09.10.2025 13:45	169980	169250	169250	169540	2,051,045.00
09.10.2025 14:15	171680	169500	169780	170020	5,399,546.00
09.10.2025 14:45	174740	167100	170100	170100	24,984,288.00
09.10.2025 15:15	170100	170100	170100	170100	0.00
09.10.2025 15:45	170100	170100	170100	170100	0.00
09.10.2025 16:15	170100	170100	170100	170100	0.00
09.10.2025 16:45	170100	170100	170100	170100	0.00
09.10.2025 17:15	170100	170100	170100	170100	0.00
09.10.2025 17:45	170100	170100	170100	170100	0.00
12.10.2025 09:15	170100	170100	170100	170100	0.00
12.10.2025 09:45	165350	160000	-99.99	-99.99	0.00
12.10.2025 10:15	167000	164000	165620	166780	2,552,383.00
12.10.2025 10:45	167750	166250	166890	166870	3,580,599.00
12.10.2025 11:15	167980	167010	167200	167600	2,672,257.00
12.10.2025 11:45	168190	167520	167700	167940	2,384,402.00
12.10.2025 12:15	167990	166850	167620	167200	1,916,846.00
12.10.2025 12:45	167710	166710	167000	167550	1,571,823.00
12.10.2025 13:15	167980	167000	167540	167540	3,323,234.00
12.10.2025 13:45	168000	167420	167980	167810	1,919,583.00
12.10.2025 14:15	167970	167370	167800	167410	2,634,218.00
12.10.2025 14:45	167970	166000	166500	166500	8,458,200.00
12.10.2025 15:15	166500	166500	166500	166500	0.00
12.10.2025 15:45	166500	166500	166500	166500	0.00
12.10.2025 16:15	166500	166500	166500	166500	0.00
12.10.2025 16:45	166500	166500	166500	166500	0.00
12.10.2025 17:15	166500	166500	166500	166500	0.00
12.10.2025 17:45	166500	166500	166500	166500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	79,304.22	78,330.31	79,204.84	79,006.08	35,782.00
20.10.2024	81,530.30	79,304.22	79,681.86	81,530.30	49,930.00
21.10.2024	81,490.55	79,979.99	81,391.17	80,298.00	54,734.00
22.10.2024	80,288.07	79,502.97	80,148.94	80,288.07	44,486.00
27.10.2024	81,391.17	79,811.05	81,093.03	80,337.76	31,061.00
28.10.2024	85,237.13	81,192.41	81,490.55	85,028.43	106,570.00
29.10.2024	86,946.44	83,994.89	84,859.49	84,322.84	104,279.00
30.10.2024	85,485.57	84,004.83	85,167.56	84,611.04	85,752.00
31.10.2024	86,201.10	83,776.26	85,465.70	84,978.74	103,259.00
03.11.2024	86,558.86	85,833.40	86,061.97	85,833.40	29,641.00
04.11.2024	86,608.55	84,481.85	86,459.48	85,714.14	61,675.00
05.11.2024	88,148.92	86,310.42	86,469.42	88,148.92	59,820.00
06.11.2024	88,834.64	85,714.14	88,447.06	86,071.91	83,131.00
07.11.2024	87,045.82	85,078.12	86,936.50	85,465.70	92,078.00
10.11.2024	87,353.89	85,684.33	85,902.96	86,320.35	28,738.00
11.11.2024	87,443.33	86,459.48	86,459.48	86,906.69	64,677.00
12.11.2024	89,858.24	86,857.00	87,453.27	89,838.36	85,646.00
13.11.2024	89,838.36	88,447.06	89,838.36	88,645.82	53,128.00
14.11.2024	89,232.15	87,552.65	88,844.57	89,162.59	63,019.00
17.11.2024	89,907.93	88,148.92	89,142.71	88,447.06	22,097.00
18.11.2024	89,321.59	86,986.19	89,043.33	87,791.16	55,819.00
19.11.2024	93,763.82	88,347.68	88,943.95	92,183.70	134,200.00
20.11.2024	93,565.06	91,726.56	92,422.21	93,008.54	87,604.00
21.11.2024	92,919.10	91,468.17	92,223.45	92,024.69	95,788.00
24.11.2024	92,372.52	90,037.12	92,153.89	90,931.53	40,018.00
25.11.2024	92,273.14	89,947.68	89,947.68	92,004.82	111,367.00
26.11.2024	92,422.21	90,971.28	92,114.13	92,124.07	62,584.00
27.11.2024	92,223.45	89,460.72	92,024.69	89,460.72	69,107.00
28.11.2024	90,056.99	87,652.03	89,440.85	87,652.03	129,551.00
01.12.2024	89,828.42	87,880.60	87,880.60	89,828.42	21,715.00
02.12.2024	89,917.86	87,890.54	89,639.60	88,417.25	50,490.00
03.12.2024	90,444.57	88,387.43	88,645.82	88,953.89	69,841.00
04.12.2024	90,126.56	88,307.93	89,997.37	88,645.82	55,996.00
05.12.2024	89,073.15	87,701.72	88,347.68	88,695.51	60,402.00
08.12.2024	89,927.80	89,053.27	89,768.80	89,242.09	20,651.00
09.12.2024	88,943.95	86,946.44	88,943.95	86,946.44	64,466.00
10.12.2024	88,029.67	86,876.88	87,453.27	87,592.40	45,694.00
11.12.2024	89,897.99	88,347.68	88,447.06	89,142.71	58,542.00
12.12.2024	90,176.25	89,142.71	89,142.71	89,957.62	23,757.00
15.12.2024	91,229.66	89,957.62	91,179.97	90,285.57	17,953.00
16.12.2024	93,435.87	90,514.14	91,229.66	93,435.87	52,081.00
17.12.2024	93,883.08	92,094.26	93,316.62	92,203.57	57,141.00
18.12.2024	93,614.75	92,422.21	92,422.21	93,435.87	40,701.00
19.12.2024	94,409.78	92,720.34	93,435.87	94,409.78	64,340.00
22.12.2024	95,085.56	94,012.27	94,648.29	94,399.84	15,393.00
23.12.2024	97,078.21	94,439.67	94,887.72	94,688.59	49,126.00
24.12.2024	95,584.70	94,131.01	94,837.94	95,136.64	25,288.00
25.12.2024	95,953.10	93,892.05	95,136.64	94,021.49	14,647.00
26.12.2024	94,011.53	93,095.51	93,702.87	93,105.47	100,695.00
29.12.2024	94,340.10	93,195.08	94,280.36	93,941.83	27,748.00
30.12.2024	94,758.29	92,995.94	92,995.94	94,539.24	28,942.00
31.12.2024	95,345.73	93,712.83	94,589.02	94,887.72	31,651.00
01.01.2025	95,276.04	93,941.83	94,589.02	95,256.12	18,279.00
02.01.2025	96,411.11	94,628.85	95,943.14	94,648.76	36,127.00
05.01.2025	96,480.80	95,584.70	95,863.49	96,361.32	17,531.00
06.01.2025	97,357.00	95,216.30	96,361.32	96,012.84	48,332.00
07.01.2025	99,268.69	96,460.89	97,376.91	96,819.33	77,555.00
08.01.2025	99,567.39	97,157.86	97,546.17	99,567.39	89,726.00
09.01.2025	105,073.47	99,567.39	99,567.39	103,759.18	78,800.00
12.01.2025	107,015.03	104,097.71	104,097.71	105,919.79	36,957.00
13.01.2025	106,825.85	104,107.67	106,039.27	105,700.74	77,027.00
14.01.2025	105,760.48	103,281.26	104,844.46	105,760.48	76,247.00
15.01.2025	106,437.54	103,659.61	105,541.44	106,437.54	60,773.00
16.01.2025	106,437.54	104,944.03	106,198.58	106,039.27	63,763.00
19.01.2025	106,477.37	104,346.63	106,039.27	104,346.63	24,303.00
20.01.2025	106,337.97	104,018.05	104,247.06	106,039.27	52,848.00
21.01.2025	109,315.04	105,840.14	105,860.05	109,315.04	53,464.00
22.01.2025	109,135.82	106,318.06	108,727.59	107,214.17	55,484.00
23.01.2025	108,030.62	106,238.41	107,234.08	107,214.17	33,356.00
26.01.2025	107,214.17	105,840.14	106,537.11	107,184.30	13,653.00
27.01.2025	108,030.62	105,232.78	108,030.62	106,935.38	64,161.00
28.01.2025	106,935.38	106,128.88	106,935.38	106,776.07	27,834.00
29.01.2025	109,444.48	106,955.29	107,283.86	109,444.48	43,746.00
30.01.2025	108,727.59	106,537.11	108,528.46	107,522.83	84,586.00
02.02.2025	109,414.61	107,592.52	107,970.88	108,229.76	22,325.00
03.02.2025	108,528.46	106,586.89	106,586.89	108,229.76	53,642.00
04.02.2025	109,474.35	106,756.16	108,687.77	109,474.35	91,420.00
05.02.2025	111,087.34	108,229.76	109,424.56	109,424.56	75,305.00
06.02.2025	110,300.76	108,528.46	109,972.18	108,528.46	86,015.00
09.02.2025	109,006.38	107,831.49	108,060.49	108,528.46	15,738.00
10.02.2025	109,414.61	107,582.57	108,777.38	108,209.84	54,872.00
11.02.2025	108,578.24	107,363.52	108,528.46	108,209.84	32,300.00
12.02.2025	108,767.42	105,860.05	108,209.84	107,064.82	39,740.00
13.02.2025	106,746.20	105,023.69	105,043.60	106,517.20	64,728.00
16.02.2025	105,531.48	103,251.39	104,894.25	104,247.06	22,726.00
17.02.2025	104,944.03	103,002.47	104,237.10	103,520.22	39,428.00
18.02.2025	106,537.11	103,062.21	103,191.65	106,537.11	57,590.00
19.02.2025	107,811.57	105,730.61	106,238.41	106,437.54	47,656.00
20.02.2025	106,537.11	104,804.64	105,860.05	106,367.84	51,326.00
23.02.2025	106,308.10	105,461.78	106,308.10	105,740.57	14,801.00
24.02.2025	106,138.84	104,595.55	105,790.35	106,138.84	33,651.00
25.02.2025	106,726.29	105,053.56	105,989.49	106,238.41	41,173.00
26.02.2025	108,518.50	105,820.22	107,134.51	108,359.19	32,610.00
27.02.2025	109,046.21	106,537.11	107,393.39	109,046.21	105,260.00
02.03.2025	111,316.34	108,886.90	109,524.13	111,316.34	30,690.00
03.03.2025	119,480.87	110,519.81	110,519.81	119,480.87	120,936.00
04.03.2025	124,339.76	119,152.30	120,177.84	122,965.73	117,985.00
05.03.2025	126,450.59	120,974.38	123,065.30	126,450.59	74,257.00
06.03.2025	129,238.47	124,708.16	126,948.42	128,392.15	78,938.00
09.03.2025	129,437.61	127,446.26	128,441.94	127,446.26	26,299.00
10.03.2025	128,441.94	125,335.43	127,964.01	126,649.72	89,764.00
11.03.2025	127,147.56	123,164.86	126,450.59	127,147.56	68,200.00
12.03.2025	128,441.94	125,156.21	127,147.56	127,735.01	63,108.00
13.03.2025	131,867.05	127,744.96	128,322.45	131,060.56	82,512.00
16.03.2025	133,808.62	130,035.01	133,719.01	130,035.01	43,448.00
17.03.2025	132,882.64	129,885.66	131,648.01	132,623.77	73,368.00
18.03.2025	150,874.47	133,918.14	133,918.14	148,544.59	181,570.00
19.03.2025	148,255.85	140,399.98	148,166.24	146,463.63	210,536.00
20.03.2025	150,834.64	143,486.57	148,654.12	150,097.84	203,338.00
23.03.2025	153,333.78	148,554.55	152,049.36	150,545.90	66,106.00
24.03.2025	150,386.59	144,273.15	149,749.36	146,473.59	135,240.00
25.03.2025	146,951.51	142,411.24	144,143.71	146,742.42	88,486.00
26.03.2025	148,056.71	144,591.77	147,359.74	146,115.15	84,493.00
27.03.2025	145,358.44	139,643.27	144,731.16	144,870.56	208,831.00
30.03.2025	141,883.53	139,055.82	141,883.53	139,593.48	46,462.00
31.03.2025	141,883.53	137,612.09	138,099.97	141,883.53	91,891.00
01.04.2025	142,879.21	140,619.03	142,480.94	142,819.47	83,024.00
02.04.2025	144,004.32	141,525.09	142,779.64	143,177.91	58,537.00
03.04.2025	145,268.82	139,394.35	140,350.20	144,711.25	108,345.00
06.04.2025	141,744.14	136,038.93	140,439.81	137,502.57	55,523.00
07.04.2025	137,741.53	130,433.28	136,009.06	136,407.33	103,977.00
08.04.2025	142,650.20	136,009.06	138,199.54	141,116.86	101,224.00
09.04.2025	143,616.01	139,025.95	141,385.70	142,779.64	68,250.00
10.04.2025	147,240.26	143,377.04	143,845.01	146,324.24	83,976.00
14.04.2025	150,147.63	147,977.06	148,952.82	149,998.28	53,755.00
15.04.2025	150,894.38	147,021.21	149,351.09	149,351.09	107,290.00
16.04.2025	149,659.75	145,896.10	147,359.74	149,659.75	40,315.00
17.04.2025	149,858.88	148,504.77	149,659.75	149,858.88	35,203.00
20.04.2025	150,346.76	145,965.80	149,351.09	145,965.80	25,893.00
21.04.2025	145,816.45	143,914.71	145,816.45	144,671.42	36,439.00
22.04.2025	142,447.70	137,142.68	141,201.22	138,807.98	115,734.00
23.04.2025	141,600.09	135,926.12	138,608.54	137,023.02	112,863.00
24.04.2025	138,090.01	133,632.60	137,013.05	134,968.82	125,564.00
27.04.2025	137,591.42	136,045.78	136,045.78	136,215.30	46,885.00
28.04.2025	139,107.14	135,666.85	136,315.02	139,007.42	89,892.00
29.04.2025	139,944.77	137,750.97	138,209.67	139,326.52	91,401.00
04.05.2025	146,386.58	144,462.01	144,591.65	145,150.07	56,788.00
05.05.2025	147,752.72	142,706.97	144,591.65	147,752.72	115,436.00
06.05.2025	145,568.89	141,839.42	145,090.24	141,839.42	579,584.00
07.05.2025	148,580.38	144,023.25	144,093.05	148,580.38	82,809.00
08.05.2025	149,378.13	146,386.58	148,580.38	149,378.13	63,655.00
11.05.2025	148,570.41	145,788.27	147,583.20	147,712.83	22,447.00
12.05.2025	146,586.01	133,532.88	146,456.38	134,300.71	152,876.00
13.05.2025	137,850.68	132,096.93	134,220.93	137,850.68	99,630.00
14.05.2025	137,162.63	133,213.78	136,614.18	134,220.93	80,082.00
15.05.2025	137,511.64	132,964.48	133,473.05	137,511.64	66,366.00
18.05.2025	139,306.57	137,970.35	138,807.98	138,010.23	34,400.00
19.05.2025	142,926.35	136,733.84	138,608.54	142,926.35	73,484.00
20.05.2025	149,078.97	141,101.50	145,489.11	143,624.38	101,756.00
21.05.2025	143,624.38	138,817.95	143,494.74	143,195.59	76,110.00
22.05.2025	138,638.46	132,725.16	135,128.37	134,490.17	159,681.00
25.05.2025	138,099.98	135,796.49	135,796.49	135,936.09	25,038.00
26.05.2025	137,212.49	134,260.82	136,414.74	135,178.23	50,694.00
27.05.2025	136,454.63	132,625.44	134,719.53	135,417.56	58,194.00
28.05.2025	138,977.50	135,616.99	136,145.50	138,708.26	51,498.00
29.05.2025	142,936.32	138,010.23	142,098.69	140,503.19	303,758.00
03.06.2025	150,494.97	144,402.18	145,000.49	148,610.30	180,088.00
04.06.2025	149,577.56	146,097.39	148,610.30	149,577.56	84,613.00
05.06.2025	149,976.44	99,718.38	149,577.56	148,630.24	92,843.00
08.06.2025	149,577.56	146,057.51	148,081.79	147,742.75	17,969.00
09.06.2025	147,583.20	141,909.22	147,583.20	143,793.90	81,232.00
10.06.2025	147,393.73	143,295.31	143,813.84	146,984.89	52,452.00
11.06.2025	147,982.07	142,128.60	145,209.90	147,982.07	52,906.00
12.06.2025	152,449.45	148,440.78	149,577.56	152,110.41	91,069.00
15.06.2025	163,288.84	159,848.56	162,521.01	161,234.64	86,479.00
16.06.2025	164,535.32	158,841.40	162,521.01	159,250.25	89,705.00
17.06.2025	160,337.18	155,610.53	158,552.22	158,053.63	67,197.00
18.06.2025	161,144.90	155,460.95	158,372.73	156,278.64	72,570.00
19.06.2025	154,364.05	150,694.41	152,938.07	151,322.64	82,594.00
22.06.2025	151,940.89	147,543.31	151,442.30	148,291.20	46,779.00
23.06.2025	152,250.02	147,543.31	148,291.20	152,100.44	109,395.00
24.06.2025	147,547.01	141,425.85	146,838.04	143,892.29	92,528.00
25.06.2025	150,033.42	144,191.86	144,391.57	147,886.52	80,461.00
26.06.2025	148,785.23	145,779.56	145,799.54	147,886.52	109,283.00
29.06.2025	149,584.07	146,218.93	147,686.81	149,084.79	27,076.00
30.06.2025	150,582.63	148,166.12	149,284.50	149,584.07	63,185.00
01.07.2025	153,348.64	149,963.52	152,449.94	150,582.63	67,392.00
02.07.2025	148,076.25	145,839.48	147,257.43	147,686.81	68,642.00
03.07.2025	149,154.69	145,290.27	147,686.81	146,808.08	70,209.00
06.07.2025	148,685.37	146,887.96	146,887.96	148,285.95	23,947.00
07.07.2025	149,723.87	146,298.81	148,285.95	149,174.66	58,865.00
08.07.2025	150,572.65	147,317.34	148,106.21	147,537.03	72,115.00
09.07.2025	149,783.78	147,097.66	148,725.31	149,783.78	75,764.00
10.07.2025	151,481.33	147,347.30	150,782.34	147,986.38	68,055.00
13.07.2025	147,986.38	146,288.83	146,877.98	147,986.38	20,709.00
14.07.2025	150,782.34	146,398.67	147,986.38	150,263.09	44,362.00
15.07.2025	151,081.91	148,146.15	150,782.34	149,883.64	48,953.00
16.07.2025	150,822.28	146,838.04	149,284.50	148,236.02	44,829.00
17.07.2025	145,589.84	141,805.30	145,280.28	144,691.14	102,980.00
20.07.2025	145,679.71	143,393.01	144,691.14	144,561.32	17,409.00
21.07.2025	147,986.38	143,393.01	144,491.42	147,686.81	62,192.00
22.07.2025	148,535.59	144,910.82	145,899.39	146,957.86	74,891.00
23.07.2025	148,595.50	145,799.54	145,999.25	147,856.57	51,664.00
24.07.2025	150,802.31	139,898.05	140,636.99	150,802.31	215,862.00
27.07.2025	152,609.70	151,131.84	151,281.62	152,170.34	44,185.00
28.07.2025	154,137.50	151,780.90	153,778.02	151,980.61	64,971.00
29.07.2025	152,659.63	149,783.78	150,472.79	151,980.61	50,844.00
30.07.2025	154,127.51	151,081.91	152,759.49	154,087.57	56,945.00
31.07.2025	158,321.46	154,277.30	155,325.78	156,573.98	97,420.00
04.08.2025	163,264.32	156,573.98	157,073.26	163,264.32	134,924.00
05.08.2025	170,124.42	164,302.83	166,649.44	169,255.68	124,233.00
06.08.2025	168,426.87	163,513.96	168,406.90	165,061.73	93,691.00
07.08.2025	166,499.65	161,666.63	165,061.73	162,765.05	531,934.00
10.08.2025	155,355.74	153,178.88	153,807.97	153,278.74	45,464.00
11.08.2025	154,766.59	148,285.95	153,478.45	154,177.44	99,515.00
12.08.2025	153,278.74	149,534.14	152,280.18	149,713.88	63,303.00
13.08.2025	163,054.63	154,197.41	158,700.91	156,134.62	128,922.00
14.08.2025	158,261.55	154,277.30	154,277.30	157,272.97	68,195.00
17.08.2025	158,071.82	152,979.17	157,272.97	153,108.98	26,980.00
18.08.2025	158,431.30	155,725.21	156,274.41	157,672.40	56,591.00
19.08.2025	158,071.82	152,180.32	157,822.18	153,678.16	66,267.00
20.08.2025	156,723.77	152,290.17	153,678.16	155,944.89	57,578.00
21.08.2025	156,753.72	154,177.44	155,874.99	155,645.32	39,529.00
24.08.2025	152,549.79	150,932.13	152,280.18	151,361.51	35,553.00
25.08.2025	155,275.86	151,361.51	151,361.51	153,797.99	76,445.00
26.08.2025	162,864.90	154,486.99	155,255.88	162,295.72	193,455.00
27.08.2025	167,847.71	163,863.46	163,863.46	165,341.33	102,599.00
28.08.2025	163,643.78	160,827.84	162,046.08	161,456.93	128,074.00
31.08.2025	161,866.34	159,130.29	161,566.77	159,769.37	24,351.00
01.09.2025	162,435.52	158,910.61	160,987.61	159,769.37	35,133.00
02.09.2025	161,257.22	158,770.81	161,187.32	159,969.08	59,189.00
03.09.2025	162,555.35	159,270.09	160,777.91	161,137.39	42,983.00
04.09.2025	161,766.49	158,970.52	159,769.37	161,466.92	39,276.00
07.09.2025	162,165.91	159,869.23	161,137.39	162,036.10	16,199.00
08.09.2025	164,382.71	161,057.51	162,415.55	162,185.88	33,482.00
09.09.2025	163,763.60	160,278.63	161,766.49	162,874.89	46,746.00
10.09.2025	167,158.70	163,134.51	163,513.96	166,958.99	48,005.00
11.09.2025	168,716.45	165,760.72	167,058.85	168,526.73	51,687.00
14.09.2025	167,757.84	164,782.13	167,757.84	166,459.71	26,101.00
15.09.2025	168,656.54	160,268.65	166,459.71	165,561.01	79,781.00
16.09.2025	169,255.68	164,392.70	166,260.00	168,856.25	96,203.00
17.09.2025	168,756.40	159,000.48	167,757.84	160,028.99	125,636.00
18.09.2025	163,563.89	156,434.18	160,068.94	163,563.89	165,876.00
21.09.2025	163,643.78	158,271.53	163,374.17	162,745.07	35,350.00
25.09.2025	164,153.04	160,168.79	162,765.05	163,793.56	163,919.00
28.09.2025	166,559.57	164,762.16	165,231.48	165,261.44	34,524.00
29.09.2025	168,456.83	164,322.80	167,258.56	165,511.08	98,035.00
30.09.2025	167,458.27	161,866.34	161,866.34	167,458.27	104,030.00
05.10.2025	170,334.12	167,318.47	170,154.38	169,405.46	55,953.00
08.10.2025	170,164.36	167,568.11	169,754.96	169,345.55	75,296.00
09.10.2025	170,713.57	165,760.72	167,757.84	169,854.81	68,256.00
12.10.2025	168,250.00	165,120.00	165,420.00	166,500.00	43,425.00

צרו איתנו קשר *5988