גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	245260	245260	245260	245260	0.00
09:44	265000	265000	265000	265000	0.00
09:47	265000	265000	265000	265000	0.00
09:50	245260	245260	245260	245260	0.00
09:53	250000	250000	250000	250000	0.00
09:56	251900	251900	251900	251900	0.00
09:59	250000	249010	249500	249590	13,193,849.00
10:02	249870	249510	249570	249600	84,869.00
10:05	249890	249380	249580	249380	102,357.00
10:08	249300	249030	249030	249100	57,303.00
10:11	249120	248810	249040	248890	57,251.00
10:17	249850	249220	249850	249330	217,232.00
10:23	252100	251400	252000	251700	277,078.00
10:26	252300	251400	251400	252200	234,388.00
10:29	252700	252300	252400	252700	280,291.00
10:32	252600	252200	252200	252400	244,851.00
10:35	253400	252700	252700	253400	169,428.00
10:38	253400	252700	253200	252700	106,360.00
10:41	253100	252700	252800	253100	409,758.00
10:44	253900	253100	253200	253400	200,301.00
10:47	254000	253600	254000	253600	119,314.00
10:50	254100	253700	253700	253800	279,321.00
10:53	254600	254100	254100	254200	328,160.00
10:56	254500	253800	254500	254000	348,011.00
10:59	254100	253800	253800	254100	55,875.00
11:02	254500	254200	254400	254500	188,142.00
11:05	254700	254300	254700	254400	180,686.00
11:08	254500	254200	254300	254400	254,457.00
11:11	254500	254100	254100	254500	137,368.00
11:14	254600	254300	254600	254300	114,477.00
11:17	254700	254300	254500	254600	264,765.00
11:20	255400	255000	255300	255300	145,508.00
11:23	255100	254800	255100	254900	76,499.00
11:26	255100	254800	255000	254900	135,127.00
11:29	255200	254900	255100	255100	137,760.00
11:32	254800	254300	254300	254800	157,770.00
11:35	254900	254400	254700	254400	216,469.00
11:38	254700	254400	254400	254500	114,575.00
11:41	254700	254500	254600	254600	264,782.00
11:44	254400	254400	254400	254400	55,968.00
11:47	255200	254700	254700	255200	175,880.00
11:50	255400	255100	255400	255200	130,201.00
11:53	255800	255400	255400	255500	291,336.00
11:56	256000	255500	255700	255700	476,037.00
11:59	255800	255300	255700	255700	158,486.00
12:02	255600	255200	255300	255600	81,707.00
12:05	255800	255400	255600	255600	201,917.00
12:08	255300	255000	255100	255200	155,619.00
12:11	255800	255200	255200	255800	104,736.00
12:14	255900	255600	255900	255600	104,851.00
12:20	255800	255500	255700	255700	122,740.00
12:23	255900	255700	255700	255700	196,935.00
12:26	255900	255500	255800	255800	127,881.00
12:29	256100	255700	255700	255800	437,665.00
12:32	255900	255700	255700	255900	15,344.00
12:35	256200	256000	256200	256000	120,371.00
12:38	256500	256100	256100	256500	294,810.00
12:41	256500	256300	256500	256300	35,890.00
12:44	256300	256000	256100	256000	197,241.00
12:47	256400	254900	256300	256000	289,205.00
12:50	256300	256300	256300	256300	2,563.00
12:53	256500	256400	256500	256400	210,271.00
12:56	256600	256500	256500	256600	51,304.00
12:59	257000	256700	256700	257000	244,013.00
13:02	257400	256900	256900	257400	187,656.00
13:05	257200	257200	257200	257200	5,144.00
13:08	257700	257300	257500	257700	162,218.00
13:11	257600	257200	257400	257400	324,300.00
13:17	257400	257200	257300	257400	51,463.00
13:20	257900	257500	257500	257700	250,031.00
13:23	258000	257700	257900	258000	128,923.00
13:26	258400	257900	257900	258200	229,646.00
13:29	258100	257700	257800	257900	237,246.00
13:32	258300	257700	257700	258000	239,943.00
13:35	258300	258000	258100	258200	325,292.00
13:38	257900	257400	257900	257400	348,004.00
13:41	257300	256300	257100	256900	259,360.00
13:44	256900	256700	256900	256700	107,862.00
13:47	257000	256700	256700	257000	208,149.00
13:50	257200	257000	257000	257200	241,625.00
13:53	257700	257100	257600	257500	368,341.00
13:56	257800	257400	257600	257700	285,975.00
13:59	258300	257900	257900	258300	198,766.00
14:02	258000	257400	258000	257400	110,815.00
14:05	257400	257000	257200	257100	46,282.00
14:08	257000	256600	257000	256900	128,424.00
14:11	257300	257100	257200	257200	162,051.00
14:17	257500	256800	257400	256800	187,753.00
14:20	257000	256600	257000	256600	123,324.00
14:23	256000	254500	255900	255900	376,021.00
14:26	256500	255900	255900	256100	235,600.00
14:29	256300	256100	256100	256200	76,879.00
14:32	256600	256000	256400	256000	709,517.00
14:35	256600	256300	256400	256600	35,901.00
14:38	256800	256100	256800	256400	194,988.00
14:41	256600	256300	256300	256600	76,925.00
14:44	256700	256600	256600	256700	138,609.00
14:47	256400	256200	256300	256200	69,207.00
14:50	256400	256200	256300	256400	66,648.00
14:53	256700	256500	256700	256700	123,178.00
14:56	256000	255900	256000	255900	276,467.00
14:59	256000	255900	256000	256000	309,757.00
15:02	256100	255900	256000	255900	171,514.00
15:08	256500	256300	256300	256300	248,674.00
15:11	256700	256400	256500	256700	159,030.00
15:17	256900	256300	256900	256300	110,370.00
15:20	256300	255700	256300	255700	225,131.00
15:23	256300	255900	255900	256300	135,707.00
15:26	256200	256000	256000	256100	61,469.00
15:29	256600	256300	256300	256500	207,743.00
15:32	256300	255600	256000	256100	38,393.00
15:35	256700	256400	256500	256400	284,860.00
15:38	257300	256800	256800	256900	331,521.00
15:41	257400	256600	257400	256600	100,276.00
15:44	257100	256600	256900	256800	213,227.00
15:47	257200	257000	257000	257200	108,015.00
15:50	257600	257500	257600	257600	242,103.00
15:53	258000	257600	257700	257900	299,080.00
15:56	258200	257900	258100	258100	356,061.00
15:59	258200	257900	258000	258200	162,606.00
16:02	258200	257700	258000	257700	234,695.00
16:05	257800	257600	257700	257600	404,611.00
16:08	257700	257200	257700	257200	332,230.00
16:11	257700	257000	257000	257300	640,912.00
16:17	257600	257300	257500	257300	149,299.00
16:20	258200	257700	258000	257700	1,326,350.00
16:23	257600	257300	257600	257300	334,703.00
16:26	258000	257000	257400	257400	831,308.00
16:29	257400	256400	256900	257000	493,497.00
16:32	258700	257700	258000	257800	645,797.00
16:35	258800	258400	258500	258600	1,179,121.00
16:38	258900	258100	258100	258400	245,580.00
16:41	259000	258100	258400	259000	447,437.00
16:44	259500	258900	259300	259200	389,015.00
16:47	259300	258500	259300	258500	590,326.00
16:50	259600	259400	259600	259500	192,003.00
16:53	260200	259300	259400	260200	667,461.00
16:56	260800	260200	260300	260800	359,386.00
16:59	261800	260700	260700	261300	613,644.00
17:02	261200	260600	260600	261000	451,518.00
17:08	261700	261000	261300	261700	324,002.00
17:11	262400	261500	261800	262400	2,136,867.00
17:23	261100	261100	261100	261100	11,430,958.00
17:26	261100	261100	261100	261100	7,833.00
17:29	261100	261100	261100	261100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 09:15	238490	238490	238490	238490	0.00
05.06.2026 09:45	254000	203100	-99.99	-99.99	0.00
05.06.2026 10:15	254000	235000	240000	240380	8,263,216.00
05.06.2026 10:45	241890	239150	240310	240900	2,836,104.00
05.06.2026 11:15	241250	240030	241240	240030	1,463,830.00
05.06.2026 11:45	240590	239100	239700	240340	1,476,163.00
05.06.2026 12:15	242290	240360	240540	242290	1,425,314.00
05.06.2026 12:45	242690	240860	242300	242070	1,824,783.00
05.06.2026 13:15	242770	241520	242330	242520	1,680,769.00
05.06.2026 13:47	246700	240740	242130	242720	6,817,001.00
05.06.2026 14:15	242720	242720	242720	242720	0.00
05.06.2026 14:45	242720	242720	242720	242720	0.00
05.06.2026 15:15	242720	242720	242720	242720	0.00
05.06.2026 15:45	242720	242720	242720	242720	0.00
05.06.2026 16:15	242720	242720	242720	242720	0.00
05.06.2026 16:45	242720	242720	242720	242720	0.00
05.06.2026 17:15	242720	242720	242720	242720	0.00
05.06.2026 17:45	242720	242720	242720	242720	0.00
08.06.2026 09:15	242720	242720	242720	242720	0.00
08.06.2026 09:45	242720	242600	-99.99	-99.99	0.00
08.06.2026 10:15	249330	242600	248750	246660	10,739,097.00
08.06.2026 10:45	246460	244190	245600	245240	1,678,112.00
08.06.2026 11:15	245590	243190	245040	244220	1,737,110.00
08.06.2026 11:45	245000	242900	244300	243580	1,360,989.00
08.06.2026 12:15	245010	242160	243540	245010	1,431,594.00
08.06.2026 12:45	251100	244690	245100	250100	4,841,835.00
08.06.2026 13:15	250100	247000	250000	247630	1,787,939.00
08.06.2026 13:45	248000	244910	247900	245820	1,251,669.00
08.06.2026 14:15	245800	243640	245330	244490	1,111,268.00
08.06.2026 14:45	244500	242030	244350	243780	2,327,761.00
08.06.2026 15:15	244900	243400	243440	243710	1,413,128.00
08.06.2026 15:45	246010	243720	243800	246010	1,177,637.00
08.06.2026 16:15	246790	245280	245500	246390	1,183,921.00
08.06.2026 16:45	247100	243860	246390	246860	2,159,561.00
08.06.2026 17:15	247880	246560	247290	247490	2,131,539.00
08.06.2026 17:45	247330	242000	244650	247300	14,313,618.00
09.06.2026 09:15	247300	247300	247300	247300	0.00
09.06.2026 09:45	255000	249500	-99.99	-99.99	0.00
09.06.2026 10:15	247300	242720	245220	244950	1,719,977.00
09.06.2026 10:45	244960	241900	244570	242100	1,829,171.00
09.06.2026 11:15	242600	241000	242100	242010	1,253,766.00
09.06.2026 11:45	243460	242010	242490	243400	880,012.00
09.06.2026 12:15	243800	242590	243210	243780	883,007.00
09.06.2026 12:45	244690	243750	243790	244270	1,067,365.00
09.06.2026 13:15	245290	243590	244330	244900	1,329,744.00
09.06.2026 13:45	247300	244720	244720	247120	1,360,029.00
09.06.2026 14:15	247300	245500	247120	246340	1,210,226.00
09.06.2026 14:45	247830	246560	246560	247580	1,370,929.00
09.06.2026 15:15	247690	245250	247500	245760	1,122,212.00
09.06.2026 15:45	245960	245410	245440	245820	773,688.00
09.06.2026 16:15	246810	245600	245640	246310	1,474,624.00
09.06.2026 16:45	246990	244520	246310	245040	2,244,227.00
09.06.2026 17:17	246770	245000	245600	246000	1,747,097.00
09.06.2026 17:45	247690	245130	246000	245800	14,074,544.00
10.06.2026 09:15	245800	245800	245800	245800	0.00
10.06.2026 09:45	255000	245800	-99.99	-99.99	0.00
10.06.2026 10:15	256000	245500	248900	249410	5,483,029.00
10.06.2026 10:45	249380	246490	248910	248270	1,145,827.00
10.06.2026 11:15	248280	244720	248270	246450	1,388,358.00
10.06.2026 11:45	246880	245500	246500	246090	1,364,972.00
10.06.2026 12:15	247240	245540	246000	246500	618,669.00
10.06.2026 12:45	247840	245730	246310	246720	1,194,684.00
10.06.2026 13:15	246620	245160	246610	245420	1,153,905.00
10.06.2026 13:45	246000	244800	245390	245130	1,476,454.00
10.06.2026 14:15	248000	244000	245300	247710	2,722,778.00
10.06.2026 14:45	247990	244840	247590	245360	2,564,613.00
10.06.2026 15:15	246350	244250	245000	246320	2,583,409.00
10.06.2026 15:45	246820	244880	246060	246770	1,642,294.00
10.06.2026 16:15	247680	245950	246780	245950	1,894,063.00
10.06.2026 16:45	246860	244880	245960	246000	3,764,401.00
10.06.2026 17:15	246400	245280	245930	245280	2,334,280.00
10.06.2026 17:45	250600	244500	248900	245260	17,595,498.00
11.06.2026 09:15	245260	245260	245260	245260	0.00
11.06.2026 09:45	260000	252000	-99.99	-99.99	0.00
11.06.2026 10:15	267400	239560	249500	248890	13,745,020.00
11.06.2026 10:45	253500	249220	249400	253100	3,507,917.00
11.06.2026 11:15	254700	253400	253900	254500	2,429,872.00
11.06.2026 11:45	255500	254100	254400	254400	2,369,467.00
11.06.2026 12:15	256000	254300	254400	255700	2,822,377.00
11.06.2026 12:45	256500	255500	255600	256200	2,173,219.00
11.06.2026 13:15	257800	254900	256100	257200	2,372,841.00
11.06.2026 13:45	258400	256300	257000	257200	2,837,006.00
11.06.2026 14:15	258300	256100	256800	257100	2,754,041.00
11.06.2026 14:45	257500	254500	257000	256600	2,809,701.00
11.06.2026 15:15	256800	255800	256700	256700	2,439,364.00
11.06.2026 15:45	257500	255600	256800	256900	2,247,495.00
11.06.2026 16:15	258200	256600	256800	257500	3,879,833.00
11.06.2026 16:45	259700	256400	257500	259700	8,373,023.00
11.06.2026 17:15	262400	258500	259500	262000	8,180,442.00
11.06.2026 17:45	261900	257800	258000	261100	11,660,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
12.02.2026	208,400.00	203,100.00	204,310.00	207,700.00	65,654.00
13.02.2026	210,850.00	207,050.00	210,720.00	208,340.00	30,008.00
16.02.2026	210,600.00	205,210.00	209,340.00	207,930.00	32,923.00
17.02.2026	215,160.00	208,860.00	208,910.00	212,000.00	48,561.00
18.02.2026	221,370.00	215,050.00	216,230.00	221,190.00	66,721.00
19.02.2026	225,870.00	217,200.00	225,000.00	225,100.00	64,503.00
20.02.2026	233,950.00	226,210.00	226,210.00	232,300.00	117,591.00
23.02.2026	232,150.00	226,100.00	229,970.00	229,350.00	65,426.00
24.02.2026	235,400.00	226,330.00	231,500.00	230,500.00	86,256.00
25.02.2026	241,100.00	229,100.00	240,000.00	229,800.00	105,772.00
26.02.2026	235,800.00	230,510.00	232,300.00	234,000.00	69,818.00
27.02.2026	239,890.00	230,600.00	230,600.00	239,890.00	108,963.00
02.03.2026	255,900.00	244,800.00	245,000.00	253,400.00	134,667.00
04.03.2026	269,600.00	257,300.00	258,400.00	266,000.00	195,455.00
05.03.2026	282,900.00	269,600.00	270,000.00	275,900.00	173,057.00
06.03.2026	281,500.00	273,200.00	276,000.00	278,800.00	69,485.00
09.03.2026	294,000.00	275,200.00	290,200.00	278,400.00	129,811.00
10.03.2026	283,000.00	265,200.00	278,400.00	270,300.00	128,067.00
11.03.2026	276,900.00	255,000.00	270,300.00	273,200.00	124,327.00
12.03.2026	277,800.00	269,000.00	271,800.00	270,700.00	92,726.00
13.03.2026	274,900.00	267,400.00	270,000.00	274,900.00	34,791.00
16.03.2026	281,100.00	275,000.00	276,000.00	277,600.00	94,956.00
17.03.2026	308,000.00	269,700.00	271,300.00	308,000.00	151,042.00
18.03.2026	309,500.00	294,400.00	308,000.00	298,100.00	144,560.00
19.03.2026	296,600.00	287,200.00	293,000.00	293,000.00	106,145.00
20.03.2026	300,500.00	288,700.00	294,900.00	288,700.00	112,006.00
23.03.2026	284,000.00	275,000.00	280,100.00	284,000.00	124,151.00
24.03.2026	280,300.00	271,200.00	278,800.00	280,100.00	111,660.00
25.03.2026	284,700.00	270,400.00	280,000.00	281,900.00	110,125.00
26.03.2026	286,600.00	280,000.00	285,300.00	283,500.00	56,267.00
27.03.2026	277,800.00	268,700.00	273,800.00	270,500.00	101,716.00
30.03.2026	272,700.00	262,600.00	270,500.00	265,100.00	109,005.00
31.03.2026	263,700.00	253,500.00	256,800.00	263,700.00	94,327.00
03.04.2026	279,400.00	273,100.00	278,000.00	277,700.00	50,739.00
06.04.2026	282,300.00	276,700.00	278,000.00	282,300.00	38,379.00
09.04.2026	289,900.00	284,000.00	284,000.00	288,200.00	71,240.00
10.04.2026	289,100.00	276,800.00	285,900.00	278,300.00	43,788.00
13.04.2026	285,000.00	278,600.00	282,500.00	282,800.00	85,817.00
14.04.2026	284,500.00	274,900.00	283,000.00	279,700.00	66,704.00
15.04.2026	277,900.00	269,200.00	276,500.00	272,900.00	67,467.00
16.04.2026	267,800.00	261,800.00	267,200.00	264,500.00	96,331.00
17.04.2026	264,500.00	259,600.00	260,000.00	263,200.00	52,655.00
20.04.2026	265,600.00	257,700.00	258,300.00	264,700.00	64,183.00
23.04.2026	258,000.00	242,000.00	253,200.00	256,200.00	190,842.00
24.04.2026	254,300.00	250,600.00	252,000.00	251,100.00	77,092.00
27.04.2026	247,450.00	239,500.00	243,000.00	244,400.00	101,518.00
28.04.2026	246,600.00	239,000.00	242,000.00	244,500.00	76,313.00
29.04.2026	249,300.00	242,500.00	247,000.00	242,790.00	45,725.00
30.04.2026	247,010.00	241,300.00	243,000.00	244,360.00	72,986.00
01.05.2026	248,700.00	244,500.00	244,500.00	245,500.00	35,178.00
04.05.2026	257,900.00	243,500.00	245,800.00	256,500.00	97,561.00
05.05.2026	256,500.00	249,800.00	255,500.00	252,400.00	54,590.00
06.05.2026	250,200.00	240,860.00	249,000.00	242,310.00	120,368.00
07.05.2026	242,290.00	235,100.00	241,500.00	235,100.00	252,141.00
08.05.2026	234,790.00	231,230.00	233,400.00	232,210.00	44,892.00
11.05.2026	231,290.00	224,600.00	225,100.00	229,600.00	95,813.00
12.05.2026	235,100.00	228,020.00	231,720.00	232,400.00	58,140.00
13.05.2026	235,580.00	222,510.00	234,400.00	224,320.00	62,969.00
14.05.2026	228,810.00	219,000.00	222,260.00	226,420.00	95,029.00
15.05.2026	225,900.00	222,100.00	225,730.00	222,850.00	33,715.00
18.05.2026	220,880.00	216,160.00	219,620.00	219,060.00	76,323.00
19.05.2026	228,500.00	220,280.00	220,800.00	226,000.00	49,015.00
20.05.2026	230,200.00	224,730.00	227,340.00	227,850.00	60,486.00
25.05.2026	225,620.00	216,000.00	221,200.00	221,000.00	71,118.00
26.05.2026	246,200.00	232,100.00	232,100.00	242,000.00	168,287.00
27.05.2026	238,640.00	230,120.00	236,600.00	233,120.00	90,758.00
28.05.2026	250,000.00	233,200.00	233,200.00	247,000.00	97,097.00
29.05.2026	255,600.00	246,980.00	253,000.00	253,300.00	201,192.00
01.06.2026	247,990.00	240,440.00	245,770.00	240,440.00	62,520.00
02.06.2026	243,150.00	235,500.00	239,990.00	243,150.00	66,226.00
03.06.2026	241,330.00	236,410.00	237,600.00	239,200.00	38,707.00
04.06.2026	241,890.00	235,050.00	239,970.00	238,490.00	36,559.00
05.06.2026	242,770.00	239,100.00	240,000.00	242,720.00	18,558.00
08.06.2026	251,100.00	241,600.00	248,750.00	247,300.00	50,499.00
09.06.2026	247,830.00	241,000.00	245,100.00	245,800.00	31,808.00
10.06.2026	250,700.00	241,100.00	248,900.00	245,260.00	45,420.00
11.06.2026	262,400.00	248,810.00	249,500.00	261,100.00	80,781.00
11.06.2026	267,400.00	239,560.00	-99.99	262,000.00	0.00

צרו איתנו קשר *5988