גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	254000	254000	254000	254000	0.00
09:47	254000	254000	254000	254000	0.00
09:59	257500	255300	256100	256900	548,690.00
10:05	258500	256700	256700	258300	540,898.00
10:14	258500	257800	257800	258500	242,654.00
10:20	259600	258600	258900	259600	196,985.00
10:26	258500	258300	258300	258400	186,035.00
10:35	258400	257500	258300	258000	180,579.00
10:41	258100	258100	258100	258100	90,335.00
10:47	258800	258200	258300	258500	124,079.00
10:53	259000	258500	259000	258500	175,963.00
10:59	259200	258200	258700	258700	365,034.00
11:05	259200	258600	259200	258600	137,201.00
11:11	259100	257900	258900	258100	331,001.00
11:17	258400	257300	258300	257300	484,893.00
11:23	258100	257500	257800	258000	332,592.00
11:29	257900	257600	257900	257600	103,118.00
11:35	257600	257500	257600	257600	43,786.00
11:41	257900	257600	257800	257900	51,564.00
11:47	257500	257300	257300	257400	118,405.00
11:53	257400	256500	257300	256600	259,647.00
12:14	256800	256500	256500	256800	94,963.00
12:29	258100	257800	257800	257800	144,444.00
12:38	258900	258100	258500	258900	2,818,455.00
12:47	259200	258600	258800	259200	209,765.00
12:56	259800	259600	259700	259700	254,511.00
13:14	259600	259300	259300	259600	739,475.00
13:20	259700	259400	259700	259600	243,952.00
13:26	259800	259600	259600	259800	662,248.00
13:32	260200	259800	259900	260200	410,646.00
13:38	261000	260700	260900	260700	164,323.00
13:44	260700	260200	260300	260400	374,980.00
13:50	261000	260600	260700	261000	70,390.00
13:56	260300	260100	260300	260200	150,932.00
14:05	260100	259800	260100	259800	75,349.00
14:14	258900	258200	258900	258600	82,734.00
14:23	258700	258200	258200	258700	219,629.00
14:29	258100	257700	258100	258000	162,508.00
14:38	257700	257200	257700	257300	218,849.00
14:44	257300	256900	257200	257300	413,762.00
14:50	257100	256700	257000	256700	120,769.00
14:56	257200	256900	257000	256900	187,642.00
15:05	257400	257000	257000	257400	213,550.00
15:11	257400	256800	257200	256800	215,976.00
15:17	257000	256700	257000	256700	256,817.00
15:23	256800	255900	256800	256200	251,230.00
15:29	256100	255700	256100	255800	381,214.00
15:35	256500	256000	256200	256000	181,906.00
15:41	255500	255400	255400	255400	166,022.00
15:50	255500	255200	255300	255300	140,445.00
15:56	255200	254800	255100	255000	515,229.00
16:05	257100	255300	255300	257000	1,055,954.00
16:14	258000	256800	258000	257400	491,551.00
16:20	256700	255900	256300	256300	1,405,119.00
16:26	257300	255500	255800	257000	866,173.00
16:32	257300	255800	256000	255800	764,529.00
16:38	257300	256700	257000	257100	629,770.00
16:44	257300	256500	257300	256500	524,093.00
16:50	257300	256900	257000	257000	287,863.00
16:56	257300	256400	257000	256400	983,739.00
17:05	257000	256000	256200	257000	582,294.00
17:11	257600	257000	257300	257000	185,243.00
17:23	258300	258300	258300	258300	13,152,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	252200	251500	251500	252000	1,066,185.00
04.08.2026 12:15	251700	249950	251700	250800	1,241,208.00
04.08.2026 12:45	251000	249800	250800	250400	1,538,114.00
04.08.2026 13:15	250400	249010	250400	249990	1,450,730.00
04.08.2026 13:45	250100	249010	249610	249600	1,110,107.00
04.08.2026 14:15	249790	246990	249610	247400	2,514,120.00
04.08.2026 14:45	248500	247360	247600	248350	902,847.00
04.08.2026 15:15	249000	248000	248390	248520	1,820,210.00
04.08.2026 15:45	250000	248230	248520	249500	1,766,070.00
04.08.2026 16:15	250100	249090	249400	249670	1,327,000.00
04.08.2026 16:45	251900	249100	249460	251900	3,299,430.00
04.08.2026 17:15	252900	244840	251900	252000	3,635,851.00
04.08.2026 17:45	252200	249270	251700	251700	14,319,213.00
05.08.2026 09:15	251700	251700	251700	251700	0.00
05.08.2026 09:45	332200	203900	-99.99	-99.99	0.00
05.08.2026 10:15	257000	203900	253400	256200	12,940,151.00
05.08.2026 10:45	256500	254300	256200	256000	2,932,607.00
05.08.2026 11:15	256000	253800	255900	254300	2,088,520.00
05.08.2026 11:45	254800	253800	254000	254600	1,523,617.00
05.08.2026 12:15	255700	254300	254600	255200	1,847,183.00
05.08.2026 12:45	255600	254400	255500	254800	1,076,766.00
05.08.2026 13:15	255800	254600	254900	255700	2,835,245.00
05.08.2026 13:45	256400	254800	255800	255200	2,606,280.00
05.08.2026 14:15	256100	253800	255300	255700	2,956,503.00
05.08.2026 14:45	255800	255300	255700	255500	2,338,405.00
05.08.2026 15:15	256600	255200	255600	255200	2,213,656.00
05.08.2026 15:45	257600	255100	255200	257100	2,591,039.00
05.08.2026 16:15	257200	254900	257000	256200	2,542,505.00
05.08.2026 16:45	259500	255800	256100	257800	4,277,782.00
05.08.2026 17:15	259000	257300	257800	258100	3,615,735.00
05.08.2026 17:45	260000	258900	258900	258900	178,641.00
06.08.2026 09:15	258900	258900	258900	258900	0.00
06.08.2026 09:45	320000	233330	-99.99	-99.99	0.00
06.08.2026 10:15	320000	258900	260500	262300	3,179,386.00
06.08.2026 10:45	262600	259300	262200	259500	2,725,413.00
06.08.2026 11:15	259900	258300	259500	258800	3,106,270.00
06.08.2026 11:45	260000	258700	258800	260000	1,460,851.00
06.08.2026 12:15	260100	259300	260000	259600	1,407,446.00
06.08.2026 12:45	259600	258600	259300	258600	1,663,591.00
06.08.2026 13:15	259600	258200	258700	258900	2,255,165.00
06.08.2026 13:45	260200	259000	259000	259600	2,015,046.00
06.08.2026 14:15	260000	258900	259600	258900	1,232,568.00
06.08.2026 14:45	259700	258800	258900	258900	2,354,157.00
06.08.2026 15:15	259000	258700	259000	259000	2,705,881.00
06.08.2026 15:45	259900	258900	259000	259300	3,981,920.00
06.08.2026 16:15	259700	254100	259300	256800	9,966,648.00
06.08.2026 16:45	261200	255500	256600	258600	14,202,919.00
06.08.2026 17:15	295200	257900	-99.99	-99.99	0.00
06.08.2026 17:45	257900	257000	257900	257900	857,110,018.00
07.08.2026 09:15	257900	257900	257900	257900	0.00
07.08.2026 09:45	264300	257900	-99.99	-99.99	0.00
07.08.2026 10:15	260500	256200	257100	256700	935,754.00
07.08.2026 10:45	258600	256600	256600	257900	2,390,972.00
07.08.2026 11:15	258000	255200	257900	255700	1,551,380.00
07.08.2026 11:45	256400	254400	255500	254700	1,386,167.00
07.08.2026 12:15	255300	253400	255000	253900	1,380,939.00
07.08.2026 12:45	253800	252500	253800	253000	1,180,879.00
07.08.2026 13:15	253500	252600	253000	252800	956,837.00
07.08.2026 13:45	257000	251100	252800	254000	7,576,223.00
07.08.2026 14:15	254000	254000	254000	254000	43,180.00
07.08.2026 14:45	254000	254000	254000	254000	0.00
07.08.2026 15:15	254000	254000	254000	254000	0.00
07.08.2026 15:45	254000	254000	254000	254000	0.00
07.08.2026 16:15	254000	254000	254000	254000	0.00
07.08.2026 16:45	254000	254000	254000	254000	0.00
07.08.2026 17:15	254000	254000	254000	254000	0.00
07.08.2026 17:45	254000	254000	254000	254000	0.00
10.08.2026 09:15	254000	254000	254000	254000	0.00
10.08.2026 09:45	254000	253000	-99.99	-99.99	0.00
10.08.2026 10:15	258500	250300	255500	258000	1,885,249.00
10.08.2026 10:45	259600	257500	258100	258200	1,937,811.00
10.08.2026 11:15	259300	257900	258300	258300	1,961,095.00
10.08.2026 11:45	258400	257300	258100	257900	1,673,131.00
10.08.2026 12:15	257900	256100	257900	256600	1,813,972.00
10.08.2026 12:45	259000	256700	256800	258800	4,714,356.00
10.08.2026 13:15	260100	258600	258600	259500	3,868,032.00
10.08.2026 13:45	261000	259300	259400	260500	3,552,362.00
10.08.2026 14:15	261000	258200	260400	258200	2,233,899.00
10.08.2026 14:45	258700	257000	258400	257300	2,119,889.00
10.08.2026 15:15	257800	256600	256900	256900	1,684,517.00
10.08.2026 15:45	257000	255300	256900	255500	2,863,927.00
10.08.2026 16:15	258000	254800	255500	257700	3,756,524.00
10.08.2026 16:45	258500	255500	257300	257100	8,429,253.00
10.08.2026 17:15	260800	255700	257100	257000	4,836,463.00
10.08.2026 17:45	261900	258300	258300	258300	13,276,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	154,356.95	147,893.46	153,072.22	153,769.36	99,515.00
12.08.2025	152,873.04	149,138.35	151,877.12	149,317.62	63,303.00
13.08.2025	162,623.05	153,789.28	158,280.86	155,721.35	128,922.00
14.08.2025	157,842.65	153,868.95	153,868.95	156,856.70	68,195.00
17.08.2025	157,653.43	152,574.26	156,856.70	152,703.73	26,980.00
18.08.2025	158,011.96	155,313.03	155,860.78	157,255.06	56,591.00
19.08.2025	157,653.43	151,777.53	157,404.45	153,271.40	66,267.00
20.08.2025	156,308.94	151,887.08	153,271.40	155,532.13	57,578.00
21.08.2025	156,338.82	153,769.36	155,462.42	155,233.36	39,529.00
24.08.2025	152,146.02	150,532.63	151,877.12	150,960.88	35,553.00
25.08.2025	154,864.87	150,960.88	150,960.88	153,390.91	76,445.00
26.08.2025	162,433.83	154,078.09	154,844.95	161,866.15	193,455.00
27.08.2025	167,403.44	163,429.74	163,429.74	164,903.70	102,599.00
28.08.2025	163,210.64	160,402.16	161,617.17	161,029.58	128,074.00
31.08.2025	161,437.91	158,709.10	161,139.14	159,346.49	24,351.00
01.09.2025	162,005.58	158,490.00	160,561.50	159,346.49	35,133.00
02.09.2025	160,830.40	158,350.57	160,760.69	159,545.67	59,189.00
03.09.2025	162,125.09	158,848.53	160,352.36	160,710.89	42,983.00
04.09.2025	161,338.32	158,549.75	159,346.49	161,039.54	39,276.00
07.09.2025	161,736.68	159,446.08	160,710.89	161,607.22	16,199.00
08.09.2025	163,947.62	160,631.22	161,985.66	161,756.60	33,482.00
09.09.2025	163,330.15	159,854.40	161,338.32	162,443.78	46,746.00
10.09.2025	166,716.26	162,702.72	163,081.17	166,517.08	48,005.00
11.09.2025	168,269.89	165,321.98	166,616.67	168,080.67	51,687.00
14.09.2025	167,313.81	164,345.98	167,313.81	166,019.12	26,101.00
15.09.2025	168,210.14	159,844.45	166,019.12	165,122.80	79,781.00
16.09.2025	168,807.68	163,957.58	165,819.94	168,409.32	96,203.00
17.09.2025	168,309.73	158,579.63	167,313.81	159,605.43	125,636.00
18.09.2025	163,130.97	156,020.13	159,645.26	163,130.97	165,876.00
21.09.2025	163,210.64	157,852.61	162,941.74	162,314.32	35,350.00
25.09.2025	163,718.56	159,744.85	162,334.23	163,360.03	163,919.00
28.09.2025	166,118.71	164,326.06	164,794.15	164,824.02	34,524.00
29.09.2025	168,010.95	163,887.86	166,815.85	165,073.00	98,035.00
30.09.2025	167,015.04	161,437.91	161,437.91	167,015.04	104,030.00
05.10.2025	169,883.27	166,875.61	169,704.01	168,957.07	55,953.00
08.10.2025	169,713.97	167,124.59	169,305.64	168,897.32	75,296.00
09.10.2025	170,261.72	165,321.98	167,313.81	169,405.23	68,256.00
12.10.2025	167,562.79	164,445.57	164,744.35	165,819.94	43,425.00
15.10.2025	172,212.97	168,552.69	170,088.61	171,425.06	87,214.00
16.10.2025	166,458.24	162,598.49	165,560.63	163,865.13	84,929.00
19.10.2025	160,254.71	157,811.19	158,279.95	159,277.30	39,595.00
20.10.2025	161,092.48	158,040.58	159,277.30	160,204.84	49,484.00
21.10.2025	161,142.35	158,130.35	161,042.62	160,254.71	68,443.00
22.10.2025	161,471.48	158,958.15	159,576.51	159,746.06	40,215.00
23.10.2025	159,037.94	154,699.45	155,756.64	158,668.92	55,963.00
26.10.2025	161,820.55	159,566.53	159,566.53	161,820.55	13,309.00
27.10.2025	161,451.53	157,581.80	160,204.84	157,581.80	41,462.00
28.10.2025	156,773.95	153,891.59	156,265.29	154,390.27	80,247.00
29.10.2025	156,125.67	152,694.77	153,682.15	155,587.09	56,384.00
30.10.2025	156,355.06	153,193.45	153,193.45	155,587.09	141,091.00
02.11.2025	155,577.12	153,751.96	154,091.06	155,577.12	23,583.00
03.11.2025	156,903.60	153,243.31	155,577.12	156,773.95	51,354.00
04.11.2025	156,384.98	152,305.80	155,646.94	154,809.16	60,860.00
05.11.2025	153,951.44	151,707.39	153,951.44	152,984.00	52,547.00
06.11.2025	154,799.19	151,298.48	151,896.89	153,592.39	228,995.00
09.11.2025	154,719.40	152,595.04	153,093.71	154,519.93	20,097.00
10.11.2025	156,484.71	154,021.25	154,589.74	155,188.15	71,522.00
11.11.2025	156,015.96	153,791.86	155,247.99	155,287.89	56,028.00
12.11.2025	156,933.52	153,203.42	155,337.76	155,986.04	60,340.00
13.11.2025	156,285.24	153,771.91	154,091.06	154,460.09	51,246.00
16.11.2025	155,587.09	153,093.71	153,093.71	155,238.02	20,986.00
17.11.2025	169,210.94	160,145.00	160,145.00	166,059.30	139,269.00
18.11.2025	174,307.41	163,865.13	169,051.36	165,859.83	144,289.00
19.11.2025	171,405.12	156,783.92	166,518.09	157,182.86	108,250.00
20.11.2025	161,820.55	157,093.10	158,130.35	158,599.10	71,710.00
23.11.2025	155,696.80	153,213.39	155,387.62	153,213.39	34,712.00
24.11.2025	154,589.74	150,181.44	152,595.04	154,589.74	132,989.00
25.11.2025	156,783.92	148,635.54	154,140.93	150,670.14	100,307.00
26.11.2025	154,978.71	151,577.73	151,577.73	152,535.19	38,304.00
27.11.2025	153,871.65	150,879.59	152,535.19	152,176.15	55,121.00
30.11.2025	153,981.36	152,505.27	153,073.76	152,794.51	13,234.00
01.12.2025	153,392.92	149,862.29	152,794.51	150,251.26	49,439.00
02.12.2025	151,956.73	148,914.80	149,602.98	151,757.26	58,858.00
03.12.2025	155,088.42	151,178.79	151,697.42	152,395.56	60,574.00
04.12.2025	156,384.98	154,051.17	155,228.05	156,285.24	53,669.00
07.12.2025	158,978.10	156,185.51	156,604.39	156,185.51	31,363.00
08.12.2025	158,299.90	151,597.68	156,185.51	156,355.06	95,621.00
09.12.2025	163,067.24	156,484.71	156,923.55	163,067.24	84,747.00
10.12.2025	164,064.60	161,172.27	162,369.10	162,418.96	61,021.00
11.12.2025	167,076.60	162,458.86	162,568.57	164,513.41	74,279.00
14.12.2025	166,757.45	163,765.39	166,159.04	166,458.24	23,918.00
15.12.2025	167,944.30	163,665.66	166,458.24	164,752.77	45,556.00
16.12.2025	168,034.06	164,054.62	164,503.43	165,959.57	65,489.00
17.12.2025	177,229.66	167,714.91	168,442.98	176,252.25	157,422.00
18.12.2025	178,775.56	174,237.60	175,035.48	174,237.60	190,446.00
21.12.2025	180,241.67	176,830.72	179,024.89	178,825.42	30,613.00
22.12.2025	181,372.08	178,076.41	179,065.11	180,463.28	71,045.00
23.12.2025	188,602.60	182,560.52	182,560.52	185,177.09	85,651.00
24.12.2025	186,964.75	183,908.76	185,256.99	185,756.33	52,452.00
25.12.2025	185,746.35	178,885.35	184,957.38	180,762.88	73,669.00
28.12.2025	184,707.71	178,765.50	178,765.50	184,657.77	18,572.00
29.12.2025	185,676.44	181,881.41	184,657.77	182,890.09	48,130.00
30.12.2025	187,653.84	183,379.45	184,158.43	184,737.67	52,443.00
31.12.2025	186,585.24	183,159.74	184,657.77	183,359.48	38,948.00
01.01.2026	186,655.15	181,561.83	181,561.83	185,976.04	30,662.00
05.01.2026	196,402.37	189,980.79	190,160.55	195,783.18	97,967.00
06.01.2026	200,616.84	196,092.77	197,371.10	199,737.99	110,334.00
07.01.2026	214,718.34	199,837.86	201,735.37	207,997.16	122,942.00
08.01.2026	217,714.41	208,516.48	212,151.71	214,518.60	128,441.00
09.01.2026	213,939.36	209,475.22	213,200.33	209,475.22	38,712.00
12.01.2026	225,334.41	215,717.03	215,717.03	225,334.41	135,670.00
13.01.2026	228,480.29	216,775.64	225,474.23	218,812.97	108,331.00
14.01.2026	222,088.67	215,746.99	219,212.45	222,088.67	108,849.00
15.01.2026	227,301.83	220,760.41	226,003.54	225,703.93	104,362.00
16.01.2026	226,303.14	223,706.55	225,703.93	224,505.50	67,642.00
19.01.2026	229,688.70	225,843.75	227,801.18	226,522.86	62,062.00
20.01.2026	232,924.46	225,703.93	226,522.86	227,231.93	120,453.00
21.01.2026	225,753.86	218,733.07	225,703.93	223,976.20	102,097.00
22.01.2026	225,654.00	219,811.66	224,265.82	220,910.22	69,505.00
23.01.2026	227,501.57	221,479.47	221,709.17	227,501.57	97,075.00
26.01.2026	228,370.43	221,249.77	227,501.57	222,508.12	55,354.00
27.01.2026	227,201.97	221,249.77	222,308.38	225,693.94	51,148.00
28.01.2026	228,999.61	223,406.94	225,893.68	225,693.94	68,252.00
29.01.2026	230,787.26	223,506.81	227,082.12	224,455.57	88,605.00
30.01.2026	221,189.85	215,816.90	217,494.70	219,512.05	71,923.00
02.02.2026	218,033.99	213,320.17	217,115.20	217,714.41	84,381.00
03.02.2026	220,640.57	216,715.72	217,704.42	218,962.77	59,936.00
04.02.2026	224,405.63	214,718.34	224,405.63	216,915.46	67,519.00
05.02.2026	214,718.34	208,646.31	212,720.96	208,646.31	362,053.00
06.02.2026	211,113.07	206,918.57	208,526.46	209,764.84	39,366.00
09.02.2026	212,121.75	205,240.77	207,927.25	205,939.86	61,152.00
10.02.2026	211,822.14	205,730.13	205,730.13	211,492.57	51,566.00
11.02.2026	210,713.59	203,852.59	209,724.89	204,042.35	63,402.00
12.02.2026	208,126.99	202,833.93	204,042.35	207,427.90	65,654.00
13.02.2026	210,573.78	206,778.76	210,443.95	208,067.07	30,008.00
16.02.2026	210,324.10	204,941.17	209,065.76	207,657.60	32,923.00
17.02.2026	214,878.13	208,586.38	208,636.32	211,722.27	48,561.00
18.02.2026	221,080.00	214,768.28	215,946.73	220,900.23	66,721.00
19.02.2026	225,574.10	216,915.46	224,705.24	224,805.11	64,503.00
20.02.2026	233,643.52	225,913.66	225,913.66	231,995.68	117,591.00
23.02.2026	231,845.87	225,803.80	229,668.73	229,049.54	65,426.00
24.02.2026	235,091.62	226,033.50	231,196.72	230,198.03	86,256.00
25.02.2026	240,784.15	228,799.87	239,685.59	229,498.95	105,772.00
26.02.2026	235,491.09	230,208.02	231,995.68	233,693.45	69,818.00
27.02.2026	239,575.73	230,297.90	230,297.90	239,575.73	108,963.00
02.03.2026	255,564.76	244,479.30	244,679.04	253,068.03	134,667.00
04.03.2026	269,246.81	256,962.93	258,061.48	265,651.53	195,455.00
05.03.2026	282,529.39	269,246.81	269,646.29	275,538.56	173,057.00
06.03.2026	281,131.22	272,842.10	275,638.43	278,434.76	69,485.00
09.03.2026	293,614.85	274,839.48	289,819.83	278,035.28	129,811.00
10.03.2026	282,629.26	264,852.58	278,035.28	269,945.90	128,067.00
11.03.2026	276,537.25	254,665.94	269,945.90	272,842.10	124,327.00
12.03.2026	277,436.07	268,647.60	271,443.93	270,345.37	92,726.00
13.03.2026	274,539.87	267,049.69	269,646.29	274,539.87	34,791.00
16.03.2026	280,731.75	274,639.74	275,638.43	277,236.33	94,956.00
17.03.2026	307,596.51	269,346.68	270,944.59	307,596.51	151,042.00
18.03.2026	309,094.54	294,014.32	307,596.51	297,709.48	144,560.00
19.03.2026	296,211.44	286,823.76	292,616.16	292,616.16	106,145.00
20.03.2026	300,106.33	288,321.79	294,513.67	288,321.79	112,006.00
23.03.2026	283,627.95	274,639.74	279,733.06	283,627.95	124,151.00
24.03.2026	279,932.79	270,844.72	278,434.76	279,733.06	111,660.00
25.03.2026	284,327.03	270,045.76	279,633.19	281,530.70	110,125.00
26.03.2026	286,224.54	279,633.19	284,926.24	283,128.60	56,267.00
27.03.2026	277,436.07	268,347.99	273,441.31	270,145.63	101,716.00
30.03.2026	272,342.75	262,255.98	270,145.63	264,752.71	109,005.00
31.03.2026	263,354.54	253,167.90	256,463.58	263,354.54	94,327.00
03.04.2026	279,033.97	272,742.23	277,635.81	277,336.20	50,739.00
06.04.2026	281,930.17	276,337.51	277,635.81	281,930.17	38,379.00
09.04.2026	289,520.22	283,627.95	283,627.95	287,822.45	71,240.00
10.04.2026	288,721.27	276,437.38	285,525.46	277,935.41	43,788.00
13.04.2026	284,626.64	278,235.02	282,129.91	282,429.52	85,817.00
14.04.2026	284,127.29	274,539.87	282,629.26	279,333.58	66,704.00
15.04.2026	277,535.94	268,847.34	276,137.77	272,542.49	67,467.00
16.04.2026	267,449.17	261,457.03	266,849.96	264,153.49	96,331.00
17.04.2026	264,153.49	259,259.91	259,659.39	262,855.20	52,655.00
20.04.2026	265,252.05	257,362.40	257,961.62	264,353.23	64,183.00
23.04.2026	257,662.01	241,682.97	252,868.30	255,864.37	190,842.00
24.04.2026	253,966.86	250,271.70	251,669.87	250,771.05	77,092.00
27.04.2026	247,125.83	239,186.24	242,681.66	244,079.83	101,518.00
28.04.2026	246,276.94	238,686.90	241,682.97	244,179.69	76,313.00
29.04.2026	248,973.41	242,182.31	246,676.42	242,471.93	45,725.00
30.04.2026	246,686.41	240,983.89	242,681.66	244,039.88	72,986.00
01.05.2026	248,374.19	244,179.69	244,179.69	245,178.38	35,178.00
04.05.2026	257,562.14	243,181.00	245,477.99	256,163.97	97,561.00
05.05.2026	256,163.97	249,472.75	255,165.28	252,069.35	54,590.00
06.05.2026	249,872.23	240,544.46	248,673.80	241,992.56	120,368.00
07.05.2026	241,972.59	234,792.01	241,183.62	234,792.01	252,141.00
08.05.2026	234,482.41	230,927.08	233,094.24	231,905.79	44,892.00
11.05.2026	230,987.00	224,305.76	224,805.11	229,299.21	95,813.00
12.05.2026	234,792.01	227,721.28	231,416.44	232,095.55	58,140.00
13.05.2026	235,271.38	222,218.50	234,092.93	224,026.13	62,969.00
14.05.2026	228,510.25	218,713.10	221,968.83	226,123.38	95,029.00
15.05.2026	225,604.06	221,809.04	225,434.28	222,558.06	33,715.00
18.05.2026	220,590.64	215,876.82	219,332.29	218,773.02	76,323.00
19.05.2026	228,200.66	219,991.42	220,510.74	225,703.93	49,015.00
20.05.2026	229,898.43	224,435.59	227,042.17	227,551.51	60,486.00
25.05.2026	225,324.43	215,717.03	220,910.22	220,710.48	71,118.00
26.05.2026	245,877.47	231,795.94	231,795.94	241,682.97	168,287.00
27.05.2026	238,327.37	229,818.53	236,290.04	232,814.60	90,758.00
28.05.2026	249,672.49	232,894.50	232,894.50	246,676.42	97,097.00
29.05.2026	255,265.15	246,656.45	252,668.56	252,968.17	201,192.00
01.06.2026	247,665.12	240,125.01	245,448.03	240,125.01	62,520.00
02.06.2026	242,831.46	235,191.48	239,675.60	242,831.46	66,226.00
03.06.2026	241,013.85	236,100.29	237,288.73	238,886.64	38,707.00
04.06.2026	241,573.11	234,742.07	239,655.63	238,177.57	36,559.00
05.06.2026	242,451.96	238,786.77	239,685.59	242,402.03	18,558.00
08.06.2026	250,771.05	241,283.49	248,424.13	246,976.03	50,499.00
09.06.2026	247,505.33	240,684.28	244,778.91	245,477.99	31,808.00
10.06.2026	250,371.57	240,784.15	248,573.93	244,938.70	45,420.00
11.06.2026	262,056.24	248,484.05	249,173.14	260,757.95	80,781.00
12.06.2026	266,550.35	255,265.15	265,351.92	257,162.66	52,639.00
15.06.2026	246,676.42	236,699.51	242,172.33	237,728.16	73,901.00
16.06.2026	242,382.05	232,694.76	233,793.32	238,587.03	61,523.00
17.06.2026	245,747.64	238,986.51	240,214.90	241,583.10	41,977.00
18.06.2026	244,279.56	231,995.68	240,993.87	231,995.68	48,620.00
19.06.2026	236,889.26	232,095.55	232,095.55	234,462.44	83,871.00
22.06.2026	237,688.21	228,250.59	237,688.21	228,700.00	54,967.00
23.06.2026	232,250.00	223,530.00	223,530.00	231,020.00	47,590.00
24.06.2026	236,000.00	228,500.00	236,000.00	230,070.00	54,396.00
25.06.2026	226,900.00	220,070.00	224,310.00	220,610.00	54,498.00
26.06.2026	216,420.00	211,200.00	215,300.00	215,070.00	93,713.00
29.06.2026	219,690.00	213,600.00	217,570.00	217,770.00	66,816.00
30.06.2026	227,550.00	217,000.00	217,000.00	226,000.00	80,583.00
01.07.2026	229,740.00	222,000.00	224,000.00	229,740.00	39,775.00
02.07.2026	244,800.00	228,530.00	231,360.00	243,570.00	50,227.00
03.07.2026	245,810.00	240,500.00	240,600.00	243,010.00	19,276.00
06.07.2026	248,980.00	241,810.00	243,100.00	245,250.00	32,605.00
07.07.2026	246,000.00	235,100.00	244,200.00	236,340.00	32,324.00
08.07.2026	240,190.00	234,540.00	236,500.00	239,040.00	35,133.00
09.07.2026	238,100.00	229,460.00	238,100.00	231,270.00	44,251.00
10.07.2026	231,200.00	226,650.00	230,000.00	228,670.00	16,157.00
13.07.2026	228,490.00	221,000.00	227,000.00	222,500.00	44,867.00
14.07.2026	223,140.00	217,160.00	219,020.00	223,140.00	46,642.00
15.07.2026	223,000.00	218,800.00	223,000.00	221,570.00	53,003.00
16.07.2026	229,040.00	220,900.00	221,900.00	224,800.00	55,291.00
17.07.2026	225,920.00	221,110.00	223,560.00	224,710.00	29,124.00
20.07.2026	234,160.00	228,000.00	228,000.00	233,300.00	39,065.00
21.07.2026	237,530.00	231,340.00	232,100.00	236,800.00	50,846.00
22.07.2026	245,990.00	236,500.00	236,500.00	245,990.00	46,737.00
24.07.2026	259,100.00	245,520.00	245,900.00	255,500.00	77,973.00
27.07.2026	252,200.00	244,000.00	250,000.00	247,410.00	59,315.00
28.07.2026	252,500.00	246,580.00	246,580.00	251,300.00	59,097.00
29.07.2026	251,700.00	239,160.00	250,000.00	240,500.00	73,864.00
30.07.2026	240,800.00	235,210.00	237,300.00	239,090.00	43,397.00
31.07.2026	247,900.00	240,900.00	242,000.00	246,180.00	39,213.00
03.08.2026	252,300.00	244,010.00	244,580.00	252,100.00	48,344.00
04.08.2026	255,500.00	246,990.00	253,800.00	251,700.00	42,746.00
05.08.2026	259,500.00	253,300.00	253,400.00	258,900.00	57,357.00
06.08.2026	262,900.00	254,100.00	260,000.00	257,900.00	407,240.00
07.08.2026	258,600.00	252,500.00	258,000.00	254,000.00	30,177.00
10.08.2026	261,000.00	254,800.00	255,100.00	258,300.00	51,115.00
10.08.2026	261,900.00	250,300.00	-99.99	260,500.00	0.00

צרו איתנו קשר *5988