גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:24	167200	167200	167200	167200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	161700	161700	161700	161700	0.00
07.09.2025 09:46	169000	154000	-99.99	-99.99	0.00
07.09.2025 10:15	169000	160800	161370	161980	5,879,043.00
07.09.2025 10:45	162000	161050	162000	161980	775,237.00
07.09.2025 11:15	162340	161640	161900	162160	803,915.00
07.09.2025 11:45	162400	161970	162300	162260	418,506.00
07.09.2025 12:15	162270	162100	162200	162250	543,259.00
07.09.2025 12:45	162260	161950	162190	161960	408,477.00
07.09.2025 13:15	162110	161940	162110	162000	255,988.00
07.09.2025 13:45	162000	161220	161990	161770	396,325.00
07.09.2025 14:15	161630	161400	161400	161410	256,825.00
07.09.2025 14:45	161600	161400	161510	161500	381,145.00
07.09.2025 15:15	161620	161400	161480	161460	442,455.00
07.09.2025 15:45	167350	160100	161420	160560	779,594.00
07.09.2025 16:15	163370	162270	162270	162270	7,801,941.00
07.09.2025 16:45	162270	162270	162270	162270	0.00
07.09.2025 17:15	162270	162270	162270	162270	0.00
07.09.2025 17:45	162270	162270	162270	162270	0.00
08.09.2025 09:15	162270	162270	162270	162270	0.00
08.09.2025 09:45	162270	162200	-99.99	-99.99	0.00
08.09.2025 10:15	163000	161290	162650	161900	2,065,798.00
08.09.2025 10:45	162680	161650	161880	162400	1,114,880.00
08.09.2025 11:15	162500	161650	162480	161990	1,038,224.00
08.09.2025 11:45	162080	161650	161990	161910	396,707.00
08.09.2025 12:15	162130	161640	161920	161690	524,304.00
08.09.2025 12:45	161860	161300	161600	161640	843,611.00
08.09.2025 13:15	161770	161470	161610	161700	686,945.00
08.09.2025 13:45	161920	161620	161620	161780	281,443.00
08.09.2025 14:15	161940	161410	161710	161910	612,505.00
08.09.2025 14:45	161930	161430	161880	161830	574,006.00
08.09.2025 15:15	162130	161800	161800	162100	931,544.00
08.09.2025 15:45	162650	162000	162000	162380	1,337,969.00
08.09.2025 16:15	162540	162200	162400	162400	967,840.00
08.09.2025 16:45	164600	162400	162560	163470	2,935,245.00
08.09.2025 17:15	163700	162500	163700	163020	1,778,627.00
08.09.2025 17:45	162540	161900	162420	162420	1,041,112.00
09.09.2025 09:15	162420	162420	162420	162420	0.00
09.09.2025 09:45	160360	151460	-99.99	-99.99	0.00
09.09.2025 10:15	165400	157100	161510	160900	1,492,171.00
09.09.2025 10:45	161600	160900	160900	161480	818,108.00
09.09.2025 11:15	161550	161020	161430	161100	1,019,396.00
09.09.2025 11:45	161700	161020	161060	161160	1,115,299.00
09.09.2025 12:15	161420	161020	161210	161420	551,354.00
09.09.2025 12:45	161600	161220	161350	161400	343,738.00
09.09.2025 13:15	162140	161500	161600	161800	877,133.00
09.09.2025 13:45	162270	161600	161600	162220	398,707.00
09.09.2025 14:15	162220	161060	162050	161080	753,296.00
09.09.2025 14:45	161750	161110	161290	161750	453,750.00
09.09.2025 15:15	161790	161330	161560	161790	425,027.00
09.09.2025 15:45	162120	161660	161790	162120	668,312.00
09.09.2025 16:15	163290	161760	162130	163290	1,872,896.00
09.09.2025 16:45	164000	161960	162890	162770	2,848,266.00
09.09.2025 17:15	163900	162200	162860	163080	2,791,587.00
09.09.2025 17:45	167600	163100	163110	163110	412,668.00
10.09.2025 09:15	163110	163110	163110	163110	0.00
10.09.2025 09:45	163110	163110	-99.99	-99.99	0.00
10.09.2025 10:15	164500	163110	163750	164400	2,336,954.00
10.09.2025 10:45	165600	164220	165120	164220	974,346.00
10.09.2025 11:15	165700	164270	164740	164270	7,192,444.00
10.09.2025 11:45	164720	163510	164380	164610	1,332,761.00
10.09.2025 12:15	165000	164510	164680	164850	722,043.00
10.09.2025 12:45	165000	164570	164800	165000	534,110.00
10.09.2025 13:15	165190	164750	165000	164820	611,854.00
10.09.2025 13:45	165000	164500	164710	164900	777,659.00
10.09.2025 14:15	165290	164510	164850	164960	1,281,291.00
10.09.2025 14:45	165360	164510	165280	165000	857,630.00
10.09.2025 15:15	164840	164500	164720	164820	602,649.00
10.09.2025 15:45	164840	164330	164800	164530	752,158.00
10.09.2025 16:15	164840	164000	164550	164550	1,010,061.00
10.09.2025 16:45	166000	164540	164800	165780	3,512,576.00
10.09.2025 17:15	168400	165360	165730	167200	3,917,512.00
10.09.2025 17:45	170100	167200	167330	167200	13,056,658.00
11.09.2025 09:15	167200	167200	167200	167200	0.00
11.09.2025 09:45	179000	167700	-99.99	-99.99	0.00
11.09.2025 10:15	175560	166100	167300	166650	13,128,637.00
11.09.2025 10:45	168500	166370	166960	167590	1,678,677.00
11.09.2025 11:15	167830	167120	167810	167520	464,005.00
11.09.2025 11:45	167500	166000	167430	167400	1,231,532.00
11.09.2025 12:15	167780	166400	167300	167250	1,530,820.00
11.09.2025 12:45	167800	166890	167200	167570	632,685.00
11.09.2025 13:15	167940	167410	167650	167540	699,435.00
11.09.2025 13:45	167980	167300	167600	167710	1,490,856.00
11.09.2025 14:15	168340	167620	167740	168340	1,717,697.00
11.09.2025 14:45	168840	167720	168210	168700	2,152,578.00
11.09.2025 15:15	168650	167740	168570	168160	1,022,864.00
11.09.2025 15:45	168160	167410	168070	167540	878,710.00
11.09.2025 16:15	168160	167230	167600	167380	1,279,208.00
11.09.2025 16:45	168680	167080	167540	168490	2,251,270.00
11.09.2025 17:15	168960	167660	168550	168520	2,443,267.00
11.09.2025 17:45	169980	168520	168770	168770	550,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	73,271.67	72,507.19	73,271.67	72,993.68	10,842.00
16.09.2024	73,172.39	71,593.77	72,735.54	72,656.11	42,332.00
17.09.2024	72,487.33	70,402.36	72,477.40	71,573.92	84,527.00
18.09.2024	72,060.41	71,196.64	71,921.41	71,722.84	35,354.00
19.09.2024	71,921.41	70,501.65	71,861.84	71,524.27	97,979.00
22.09.2024	72,258.98	71,593.77	71,921.41	72,189.48	16,100.00
23.09.2024	72,924.18	71,583.84	72,477.40	72,080.27	48,411.00
24.09.2024	73,926.95	72,209.33	72,914.25	72,566.76	57,891.00
25.09.2024	73,519.89	71,911.48	72,179.55	72,517.12	53,037.00
26.09.2024	74,463.08	71,623.56	74,463.08	71,921.41	148,932.00
29.09.2024	73,619.17	71,921.41	71,921.41	73,073.11	34,974.00
30.09.2024	74,006.38	72,695.83	73,351.10	73,549.67	63,798.00
01.10.2024	75,038.93	73,480.17	73,668.81	74,880.08	83,817.00
06.10.2024	76,200.56	75,029.00	75,505.57	76,200.56	27,844.00
07.10.2024	78,831.59	76,349.48	76,826.05	78,831.59	89,541.00
08.10.2024	79,109.58	78,533.73	78,851.44	78,682.66	42,606.00
09.10.2024	78,911.01	77,838.74	78,682.66	77,947.96	27,718.00
10.10.2024	78,633.02	76,001.99	78,146.52	76,111.20	34,463.00
13.10.2024	77,034.54	76,518.27	76,945.19	76,687.05	10,813.00
14.10.2024	78,990.44	76,687.05	76,687.05	78,861.37	42,521.00
15.10.2024	79,418.69	78,443.38	79,319.17	79,120.13	35,782.00
20.10.2024	81,647.99	79,418.69	79,796.88	81,647.99	49,930.00
21.10.2024	81,608.18	80,095.45	81,508.66	80,413.92	54,734.00
22.10.2024	80,403.96	79,617.74	80,264.63	80,403.96	44,486.00
27.10.2024	81,508.66	79,926.26	81,210.09	80,453.73	31,061.00
28.10.2024	85,360.17	81,309.62	81,608.18	85,151.17	106,570.00
29.10.2024	87,071.95	84,116.14	84,981.98	84,444.56	104,279.00
30.10.2024	85,608.97	84,126.09	85,290.50	84,733.18	85,752.00
31.10.2024	86,325.53	83,897.19	85,589.07	85,101.41	103,259.00
03.11.2024	86,683.81	85,957.30	86,186.20	85,957.30	29,641.00
04.11.2024	86,733.57	84,603.80	86,584.29	85,837.87	61,675.00
05.11.2024	88,276.17	86,435.01	86,594.24	88,276.17	59,820.00
06.11.2024	88,962.87	85,837.87	88,574.73	86,196.15	83,131.00
07.11.2024	87,171.47	85,200.93	87,062.00	85,589.07	92,078.00
10.11.2024	87,479.99	85,808.02	86,026.97	86,444.96	28,738.00
11.11.2024	87,569.56	86,584.29	86,584.29	87,032.14	64,677.00
12.11.2024	89,987.95	86,982.38	87,579.51	89,968.04	85,646.00
13.11.2024	89,968.04	88,574.73	89,968.04	88,773.78	53,128.00
14.11.2024	89,360.96	87,679.03	88,972.82	89,291.29	63,019.00
17.11.2024	90,037.71	88,276.17	89,271.39	88,574.73	22,097.00
18.11.2024	89,450.53	87,111.76	89,171.87	87,917.89	55,819.00
19.11.2024	93,899.17	88,475.21	89,072.35	92,316.77	134,200.00
20.11.2024	93,700.13	91,858.97	92,555.62	93,142.80	87,604.00
21.11.2024	93,053.23	91,600.21	92,356.58	92,157.53	95,788.00
24.11.2024	92,505.86	90,167.09	92,286.91	91,062.79	40,018.00
25.11.2024	92,406.34	90,077.52	90,077.52	92,137.63	111,367.00
26.11.2024	92,555.62	91,102.60	92,247.10	92,257.05	62,584.00
27.11.2024	92,356.58	89,589.86	92,157.53	89,589.86	69,107.00
28.11.2024	90,186.99	87,778.56	89,569.96	87,778.56	129,551.00
01.12.2024	89,958.09	88,007.46	88,007.46	89,958.09	21,715.00
02.12.2024	90,047.66	88,017.41	89,769.00	88,544.88	50,490.00
03.12.2024	90,575.13	88,515.02	88,773.78	89,082.30	69,841.00
04.12.2024	90,256.66	88,435.40	90,127.28	88,773.78	55,996.00
05.12.2024	89,201.72	87,828.32	88,475.21	88,823.54	60,402.00
08.12.2024	90,057.61	89,181.82	89,898.38	89,370.91	20,651.00
09.12.2024	89,072.35	87,071.95	89,072.35	87,071.95	64,466.00
10.12.2024	88,156.74	87,002.28	87,579.51	87,718.84	45,694.00
11.12.2024	90,027.76	88,475.21	88,574.73	89,271.39	58,542.00
12.12.2024	90,306.42	89,271.39	89,271.39	90,087.47	23,757.00
15.12.2024	91,361.36	90,087.47	91,311.59	90,415.89	17,953.00
16.12.2024	93,570.75	90,644.80	91,361.36	93,570.75	52,081.00
17.12.2024	94,018.60	92,227.20	93,451.32	92,336.67	57,141.00
18.12.2024	93,749.89	92,555.62	92,555.62	93,570.75	40,701.00
19.12.2024	94,546.06	92,854.19	93,570.75	94,546.06	64,340.00
22.12.2024	95,222.82	94,147.98	94,784.92	94,536.11	15,393.00
23.12.2024	97,218.34	94,576.00	95,024.70	94,825.27	49,126.00
24.12.2024	95,722.68	94,266.89	94,974.84	95,273.97	25,288.00
25.12.2024	96,091.61	94,027.59	95,273.97	94,157.21	14,647.00
26.12.2024	94,147.24	93,229.90	93,838.13	93,239.87	100,695.00
29.12.2024	94,476.29	93,329.61	94,416.46	94,077.44	27,748.00
30.12.2024	94,895.07	93,130.19	93,130.19	94,675.71	28,942.00
31.12.2024	95,483.37	93,848.11	94,725.56	95,024.70	31,651.00
01.01.2025	95,413.57	94,077.44	94,725.56	95,393.63	18,279.00
02.01.2025	96,550.28	94,765.45	96,081.64	94,785.39	36,127.00
05.01.2025	96,620.08	95,722.68	96,001.87	96,500.42	17,531.00
06.01.2025	97,497.53	95,353.74	96,500.42	96,151.43	48,332.00
07.01.2025	99,411.99	96,600.13	97,517.48	96,959.09	77,555.00
08.01.2025	99,711.12	97,298.11	97,686.98	99,711.12	89,726.00
09.01.2025	105,225.14	99,711.12	99,711.12	103,908.96	78,800.00
12.01.2025	107,169.51	104,247.98	104,247.98	106,072.69	36,957.00
13.01.2025	106,980.06	104,257.95	106,192.34	105,853.32	77,027.00
14.01.2025	105,913.15	103,430.34	104,995.81	105,913.15	76,247.00
15.01.2025	106,591.19	103,809.25	105,693.79	106,591.19	60,773.00
16.01.2025	106,591.19	105,095.52	106,351.88	106,192.34	63,763.00
19.01.2025	106,631.07	104,497.25	106,192.34	104,497.25	24,303.00
20.01.2025	106,491.48	104,168.21	104,397.54	106,192.34	52,848.00
21.01.2025	109,472.84	105,992.92	106,012.86	109,472.84	53,464.00
22.01.2025	109,293.36	106,471.53	108,884.54	107,368.93	55,484.00
23.01.2025	108,186.56	106,391.76	107,388.88	107,368.93	33,356.00
26.01.2025	107,368.93	105,992.92	106,690.90	107,339.02	13,653.00
27.01.2025	108,186.56	105,384.68	108,186.56	107,089.74	64,161.00
28.01.2025	107,089.74	106,282.08	107,089.74	106,930.20	27,834.00
29.01.2025	109,602.46	107,109.68	107,438.73	109,602.46	43,746.00
30.01.2025	108,884.54	106,690.90	108,685.12	107,678.04	84,586.00
02.02.2025	109,572.55	107,747.84	108,126.74	108,385.99	22,325.00
03.02.2025	108,685.12	106,740.75	106,740.75	108,385.99	53,642.00
04.02.2025	109,632.38	106,910.26	108,844.66	109,632.38	91,420.00
05.02.2025	111,247.70	108,385.99	109,582.52	109,582.52	75,305.00
06.02.2025	110,459.98	108,685.12	110,130.93	108,685.12	86,015.00
09.02.2025	109,163.73	107,987.14	108,216.48	108,685.12	15,738.00
10.02.2025	109,572.55	107,737.86	108,934.40	108,366.04	54,872.00
11.02.2025	108,734.98	107,518.50	108,685.12	108,366.04	32,300.00
12.02.2025	108,924.43	106,012.86	108,366.04	107,219.37	39,740.00
13.02.2025	106,900.29	105,175.29	105,195.23	106,670.96	64,728.00
16.02.2025	105,683.82	103,400.43	105,045.66	104,397.54	22,726.00
17.02.2025	105,095.52	103,151.15	104,387.57	103,669.65	39,428.00
18.02.2025	106,690.90	103,210.98	103,340.60	106,690.90	57,590.00
19.02.2025	107,967.20	105,883.24	106,391.76	106,591.19	47,656.00
20.02.2025	106,690.90	104,955.92	106,012.86	106,521.39	51,326.00
23.02.2025	106,461.56	105,614.02	106,461.56	105,893.21	14,801.00
24.02.2025	106,292.05	104,746.53	105,943.06	106,292.05	33,651.00
25.02.2025	106,880.35	105,205.20	106,142.49	106,391.76	41,173.00
26.02.2025	108,675.15	105,972.98	107,289.16	108,515.61	32,610.00
27.02.2025	109,203.62	106,690.90	107,548.41	109,203.62	105,260.00
02.03.2025	111,477.03	109,044.08	109,682.23	111,477.03	30,690.00
03.03.2025	119,653.34	110,679.34	110,679.34	119,653.34	120,936.00
04.03.2025	124,519.25	119,324.30	120,351.32	123,143.23	117,985.00
05.03.2025	126,633.12	121,149.01	123,242.94	126,633.12	74,257.00
06.03.2025	129,425.03	124,888.18	127,131.68	128,577.49	78,938.00
09.03.2025	129,624.46	127,630.23	128,627.34	127,630.23	26,299.00
10.03.2025	128,627.34	125,516.36	128,148.73	126,832.54	89,764.00
11.03.2025	127,331.10	123,342.66	126,633.12	127,331.10	68,200.00
12.03.2025	128,627.34	125,336.88	127,331.10	127,919.40	63,108.00
13.03.2025	132,057.41	127,929.37	128,507.69	131,249.75	82,512.00
16.03.2025	134,001.77	130,222.72	133,912.03	130,222.72	43,448.00
17.03.2025	133,074.46	130,073.16	131,838.04	132,815.21	73,368.00
18.03.2025	151,092.26	134,111.46	134,111.46	148,759.02	181,570.00
19.03.2025	148,469.86	140,602.65	148,380.12	146,675.06	210,536.00
20.03.2025	151,052.38	143,693.69	148,868.70	150,314.51	203,338.00
23.03.2025	153,555.12	148,768.99	152,268.85	150,763.21	66,106.00
24.03.2025	150,603.68	144,481.41	149,965.52	146,685.03	135,240.00
25.03.2025	147,163.64	142,616.81	144,351.79	146,954.25	88,486.00
26.03.2025	148,270.44	144,800.49	147,572.46	146,326.07	84,493.00
27.03.2025	145,568.26	139,844.85	144,940.08	145,079.68	208,831.00
30.03.2025	142,088.35	139,256.55	142,088.35	139,794.99	46,462.00
31.03.2025	142,088.35	137,810.74	138,299.32	142,088.35	91,891.00
01.04.2025	143,085.46	140,822.01	142,686.61	143,025.63	83,024.00
02.04.2025	144,212.19	141,729.39	142,985.75	143,384.59	58,537.00
03.04.2025	145,478.52	139,595.57	140,552.79	144,920.14	108,345.00
06.04.2025	141,948.75	136,235.30	140,642.53	137,701.06	55,523.00
07.04.2025	137,940.36	130,621.57	136,205.39	136,604.23	103,977.00
08.04.2025	142,856.12	136,205.39	138,399.03	141,320.57	101,224.00
09.04.2025	143,823.32	139,226.64	141,589.79	142,985.75	68,250.00
10.04.2025	147,452.80	143,584.01	144,052.65	146,535.46	83,976.00
14.04.2025	150,364.37	148,190.67	149,167.84	150,214.80	53,755.00
15.04.2025	151,112.20	147,233.44	149,566.68	149,566.68	107,290.00
16.04.2025	149,875.78	146,106.70	147,572.46	149,875.78	40,315.00
17.04.2025	150,075.21	148,719.14	149,875.78	150,075.21	35,203.00
20.04.2025	150,563.79	146,176.50	149,566.68	146,176.50	25,893.00
21.04.2025	146,026.93	144,122.45	146,026.93	144,880.26	36,439.00
22.04.2025	142,653.33	137,340.65	141,405.05	139,008.35	115,734.00
23.04.2025	141,804.50	136,122.33	138,808.63	137,220.82	112,863.00
24.04.2025	138,289.34	133,825.50	137,210.83	135,163.65	125,564.00
27.04.2025	137,790.03	136,242.17	136,242.17	136,411.93	46,885.00
28.04.2025	139,307.94	135,862.69	136,511.79	139,208.08	89,892.00
29.04.2025	140,146.78	137,949.81	138,409.18	139,527.64	91,401.00
04.05.2025	146,597.89	144,670.55	144,800.37	145,359.60	56,788.00
05.05.2025	147,966.00	142,912.97	144,800.37	147,966.00	115,436.00
06.05.2025	145,779.02	142,044.17	145,299.68	142,044.17	579,584.00
07.05.2025	148,794.86	144,231.15	144,301.06	148,794.86	82,809.00
08.05.2025	149,593.76	146,597.89	148,794.86	149,593.76	63,655.00
11.05.2025	148,784.87	145,998.72	147,796.24	147,926.06	22,447.00
12.05.2025	146,797.61	133,725.64	146,667.79	134,494.58	152,876.00
13.05.2025	138,049.67	132,287.62	134,414.69	138,049.67	99,630.00
14.05.2025	137,360.62	133,406.08	136,811.38	134,414.69	80,082.00
15.05.2025	137,710.14	133,156.42	133,665.72	137,710.14	66,366.00
18.05.2025	139,507.66	138,169.51	139,008.35	138,209.45	34,400.00
19.05.2025	143,132.67	136,931.22	138,808.63	143,132.67	73,484.00
20.05.2025	149,294.17	141,305.19	145,699.13	143,831.70	101,756.00
21.05.2025	143,831.70	139,018.34	143,701.88	143,402.29	76,110.00
22.05.2025	138,838.59	132,916.75	135,323.43	134,684.31	159,681.00
25.05.2025	138,299.33	135,992.51	135,992.51	136,132.32	25,038.00
26.05.2025	137,410.56	134,454.63	136,611.66	135,373.36	50,694.00
27.05.2025	136,651.60	132,816.89	134,914.00	135,613.03	58,194.00
28.05.2025	139,178.12	135,812.76	136,342.03	138,908.49	51,498.00
29.05.2025	143,142.65	138,209.45	142,303.81	140,706.01	303,758.00
03.06.2025	150,712.22	144,610.63	145,209.80	148,824.82	180,088.00
04.06.2025	149,793.48	146,308.29	148,824.82	149,793.48	84,613.00
05.06.2025	150,192.93	99,862.32	149,793.48	148,844.79	92,843.00
08.06.2025	149,793.48	146,268.34	148,295.55	147,956.02	17,969.00
09.06.2025	147,796.24	142,114.07	147,796.24	144,001.47	81,232.00
10.06.2025	147,606.50	143,502.16	144,021.44	147,197.06	52,452.00
11.06.2025	148,195.69	142,333.77	145,419.51	148,195.69	52,906.00
12.06.2025	152,669.52	148,655.05	149,793.48	152,329.99	91,069.00
15.06.2025	163,524.55	160,079.30	162,755.61	161,467.39	86,479.00
16.06.2025	164,772.83	159,070.69	162,755.61	159,480.13	89,705.00
17.06.2025	160,568.63	155,835.15	158,781.09	158,281.78	67,197.00
18.06.2025	161,377.51	155,685.36	158,601.34	156,504.23	72,570.00
19.06.2025	154,586.87	150,911.94	153,158.84	151,541.07	82,594.00
22.06.2025	152,160.22	147,756.29	151,660.91	148,505.26	46,779.00
23.06.2025	152,469.79	147,756.29	148,505.26	152,320.00	109,395.00
24.06.2025	147,760.00	141,630.00	147,050.00	144,100.00	92,528.00
25.06.2025	150,250.00	144,400.00	144,600.00	148,100.00	80,461.00
26.06.2025	149,000.00	145,990.00	146,010.00	148,100.00	109,283.00
29.06.2025	149,800.00	146,430.00	147,900.00	149,300.00	27,076.00
30.06.2025	150,800.00	148,380.00	149,500.00	149,800.00	63,185.00
01.07.2025	153,570.00	150,180.00	152,670.00	150,800.00	67,392.00
02.07.2025	148,290.00	146,050.00	147,470.00	147,900.00	68,642.00
03.07.2025	149,370.00	145,500.00	147,900.00	147,020.00	70,209.00
06.07.2025	148,900.00	147,100.00	147,100.00	148,500.00	23,947.00
07.07.2025	149,940.00	146,510.00	148,500.00	149,390.00	58,865.00
08.07.2025	150,790.00	147,530.00	148,320.00	147,750.00	72,115.00
09.07.2025	150,000.00	147,310.00	148,940.00	150,000.00	75,764.00
10.07.2025	151,700.00	147,560.00	151,000.00	148,200.00	68,055.00
13.07.2025	148,200.00	146,500.00	147,090.00	148,200.00	20,709.00
14.07.2025	151,000.00	146,610.00	148,200.00	150,480.00	44,362.00
15.07.2025	151,300.00	148,360.00	151,000.00	150,100.00	48,953.00
16.07.2025	151,040.00	147,050.00	149,500.00	148,450.00	44,829.00
17.07.2025	145,800.00	142,010.00	145,490.00	144,900.00	102,980.00
20.07.2025	145,890.00	143,600.00	144,900.00	144,770.00	17,409.00
21.07.2025	148,200.00	143,600.00	144,700.00	147,900.00	62,192.00
22.07.2025	148,750.00	145,120.00	146,110.00	147,170.00	74,891.00
23.07.2025	148,810.00	146,010.00	146,210.00	148,070.00	51,664.00
24.07.2025	151,020.00	140,100.00	140,840.00	151,020.00	215,862.00
27.07.2025	152,830.00	151,350.00	151,500.00	152,390.00	44,185.00
28.07.2025	154,360.00	152,000.00	154,000.00	152,200.00	64,971.00
29.07.2025	152,880.00	150,000.00	150,690.00	152,200.00	50,844.00
30.07.2025	154,350.00	151,300.00	152,980.00	154,310.00	56,945.00
31.07.2025	158,550.00	154,500.00	155,550.00	156,800.00	97,420.00
04.08.2025	163,500.00	156,800.00	157,300.00	163,500.00	134,924.00
05.08.2025	170,370.00	164,540.00	166,890.00	169,500.00	124,233.00
06.08.2025	168,670.00	163,750.00	168,650.00	165,300.00	93,691.00
07.08.2025	166,740.00	161,900.00	165,300.00	163,000.00	531,934.00
10.08.2025	155,580.00	153,400.00	154,030.00	153,500.00	45,464.00
11.08.2025	154,990.00	148,500.00	153,700.00	154,400.00	99,515.00
12.08.2025	153,500.00	149,750.00	152,500.00	149,930.00	63,303.00
13.08.2025	163,290.00	154,420.00	158,930.00	156,360.00	128,922.00
14.08.2025	158,490.00	154,500.00	154,500.00	157,500.00	68,195.00
17.08.2025	158,300.00	153,200.00	157,500.00	153,330.00	26,980.00
18.08.2025	158,660.00	155,950.00	156,500.00	157,900.00	56,591.00
19.08.2025	158,300.00	152,400.00	158,050.00	153,900.00	66,267.00
20.08.2025	156,950.00	152,510.00	153,900.00	156,170.00	57,578.00
21.08.2025	156,980.00	154,400.00	156,100.00	155,870.00	39,529.00
24.08.2025	152,770.00	151,150.00	152,500.00	151,580.00	35,553.00
25.08.2025	155,500.00	151,580.00	151,580.00	154,020.00	76,445.00
26.08.2025	163,100.00	154,710.00	155,480.00	162,530.00	193,455.00
27.08.2025	168,090.00	164,100.00	164,100.00	165,580.00	102,599.00
28.08.2025	163,880.00	161,060.00	162,280.00	161,690.00	128,074.00
31.08.2025	162,100.00	159,360.00	161,800.00	160,000.00	24,351.00
01.09.2025	162,670.00	159,140.00	161,220.00	160,000.00	35,133.00
02.09.2025	161,490.00	159,000.00	161,420.00	160,200.00	59,189.00
03.09.2025	162,790.00	159,500.00	161,010.00	161,370.00	42,983.00
04.09.2025	162,000.00	159,200.00	160,000.00	161,700.00	39,276.00
07.09.2025	162,400.00	160,100.00	161,370.00	162,270.00	16,199.00
08.09.2025	164,620.00	161,290.00	162,650.00	162,420.00	33,482.00
09.09.2025	164,000.00	160,510.00	162,000.00	163,110.00	46,746.00
10.09.2025	167,400.00	163,370.00	163,750.00	167,200.00	48,005.00
11.09.2025	168,960.00	166,000.00	167,300.00	168,770.00	51,687.00

צרו איתנו קשר *5988