גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:24	130600	130600	130600	130600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2025 09:15	127200	127200	127200	127200	0.00
11.03.2025 09:45	126430	90000	-99.99	-99.99	0.00
11.03.2025 10:15	127000	90000	127000	125150	10,899,050.00
11.03.2025 10:45	125310	124220	125290	124550	1,901,338.00
11.03.2025 11:15	125000	124220	124840	124220	1,266,851.00
11.03.2025 11:45	124590	123700	124180	124400	1,519,417.00
11.03.2025 12:15	124530	123820	124510	124160	1,308,244.00
11.03.2025 12:45	124200	123700	124020	124070	879,911.00
11.03.2025 13:15	124210	123840	124000	124210	598,880.00
11.03.2025 13:45	124890	123950	124220	124730	1,147,694.00
11.03.2025 14:15	124800	124300	124660	124540	1,017,571.00
11.03.2025 14:45	124900	124460	124490	124780	1,039,311.00
11.03.2025 15:15	125500	124740	124740	125500	1,483,906.00
11.03.2025 15:45	126800	125400	125540	126800	1,283,658.00
11.03.2025 16:15	126900	126250	126620	126790	1,624,387.00
11.03.2025 16:45	127400	126590	126690	127210	1,661,204.00
11.03.2025 17:15	129100	126300	127200	127020	2,683,615.00
11.03.2025 17:45	131000	125340	127700	127700	18,876,614.00
12.03.2025 09:15	127700	127700	127700	127700	0.00
12.03.2025 09:45	128130	127700	-99.99	-99.99	0.00
12.03.2025 10:15	129000	127110	127700	128040	613,997.00
12.03.2025 10:45	128360	127510	128190	128100	1,101,521.00
12.03.2025 11:15	128200	127800	128070	128030	1,005,291.00
12.03.2025 11:45	128880	128030	128100	128320	1,248,676.00
12.03.2025 12:15	128910	128180	128320	128780	1,459,386.00
12.03.2025 12:45	128810	128080	128700	128080	1,069,168.00
12.03.2025 13:15	128410	128080	128180	128310	571,624.00
12.03.2025 13:45	128300	127970	128210	127970	884,055.00
12.03.2025 14:15	128100	127300	127920	127530	1,036,686.00
12.03.2025 14:45	127750	126350	127500	127000	1,202,781.00
12.03.2025 15:15	127000	125700	126890	126700	6,713,213.00
12.03.2025 15:45	127800	126540	126700	127690	2,490,840.00
12.03.2025 16:15	128000	127220	127700	127570	1,430,453.00
12.03.2025 16:45	127760	127200	127610	127600	1,100,509.00
12.03.2025 17:15	129100	127300	127540	127800	1,858,113.00
12.03.2025 17:45	129000	126600	128290	128290	16,489,113.00
13.03.2025 09:15	128290	128290	128290	128290	0.00
13.03.2025 09:45	128290	118000	-99.99	-99.99	0.00
13.03.2025 10:15	173100	124500	128880	129440	20,223,414.00
13.03.2025 10:45	131500	129160	129350	131100	2,686,331.00
13.03.2025 11:15	131150	130510	131150	130800	1,004,068.00
13.03.2025 11:45	131390	130730	130800	130830	1,051,694.00
13.03.2025 12:15	131410	130800	130920	130800	1,110,435.00
13.03.2025 12:45	131060	130790	130860	130960	1,163,627.00
13.03.2025 13:15	130960	129320	130960	129680	1,056,205.00
13.03.2025 13:45	129820	129480	129800	129780	448,681.00
13.03.2025 14:15	130000	129450	129790	129500	841,839.00
13.03.2025 14:45	130830	129360	129710	130400	1,228,611.00
13.03.2025 15:15	130980	130260	130260	130790	1,982,192.00
13.03.2025 15:45	132440	130430	130430	130800	4,135,109.00
13.03.2025 16:15	131590	130700	131000	131220	2,149,898.00
13.03.2025 16:45	131900	130870	131260	131290	1,962,326.00
13.03.2025 17:15	137000	130010	131260	130490	3,408,815.00
13.03.2025 17:45	137000	129800	131630	131630	14,031,758.00
16.03.2025 09:15	131630	131630	131630	131630	0.00
16.03.2025 09:45	131630	95000	-99.99	-99.99	0.00
16.03.2025 10:15	134500	95000	134390	134050	1,444,122.00
16.03.2025 10:45	134360	133450	134130	133810	2,675,849.00
16.03.2025 11:15	133990	133000	133900	133450	1,766,478.00
16.03.2025 11:45	133450	132830	133300	133020	1,389,711.00
16.03.2025 12:15	133400	131950	133160	132260	1,630,561.00
16.03.2025 12:45	132580	131800	132270	131830	1,535,265.00
16.03.2025 13:15	132090	131650	131850	131890	1,368,177.00
16.03.2025 13:45	132200	131860	132000	131970	1,392,322.00
16.03.2025 14:15	132230	131900	131910	131900	1,533,298.00
16.03.2025 14:45	132410	131830	132000	131830	1,953,286.00
16.03.2025 15:15	131850	131040	131700	131250	1,374,317.00
16.03.2025 15:45	131900	130000	131050	131050	1,539,496.00
16.03.2025 16:15	131000	130600	130600	130600	5,357,212.00
16.03.2025 16:45	130600	130600	130600	130600	0.00
16.03.2025 17:15	130600	130600	130600	130600	0.00
16.03.2025 17:45	130600	130600	130600	130600	0.00
17.03.2025 09:15	130600	130600	130600	130600	0.00
17.03.2025 09:45	133000	132000	-99.99	-99.99	0.00
17.03.2025 10:15	135000	130840	132220	130840	4,269,115.00
17.03.2025 10:45	131490	130490	130930	130850	1,742,205.00
17.03.2025 11:15	131840	130670	131050	130690	2,135,317.00
17.03.2025 11:45	130900	130450	130620	130880	1,430,268.00
17.03.2025 12:15	131110	130490	130880	130720	1,426,156.00
17.03.2025 12:45	131200	130700	130730	130920	1,073,558.00
17.03.2025 13:15	131590	130810	130920	131510	1,407,429.00
17.03.2025 13:45	131840	131220	131510	131620	1,648,231.00
17.03.2025 14:15	131640	131210	131620	131500	1,235,396.00
17.03.2025 14:45	131530	130720	131430	131360	1,429,851.00
17.03.2025 15:15	131500	130900	131480	131050	1,311,048.00
17.03.2025 15:45	132550	130790	131060	132310	3,312,862.00
17.03.2025 16:15	132820	131610	132350	132370	2,407,937.00
17.03.2025 16:45	133070	131750	132290	132410	2,547,511.00
17.03.2025 17:15	139790	132370	132390	133140	2,763,886.00
17.03.2025 17:45	135000	133140	133740	133200	15,030,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2024	73,754.00	72,119.64	72,872.44	73,120.07	85,312.00
20.03.2024	73,664.85	73,070.54	73,120.07	73,545.99	53,280.00
21.03.2024	74,239.35	72,664.43	74,239.35	72,981.40	68,598.00
25.03.2024	74,170.02	72,565.38	72,981.40	74,170.02	87,969.00
26.03.2024	75,229.87	72,981.40	72,981.40	74,556.32	193,694.00
27.03.2024	76,210.49	74,576.13	74,576.13	76,170.86	79,294.00
28.03.2024	77,458.54	76,071.81	77,458.54	76,081.72	127,965.00
31.03.2024	77,191.10	76,269.92	76,606.69	76,765.18	28,782.00
01.04.2024	77,092.05	76,002.48	76,705.74	76,418.49	24,138.00
02.04.2024	76,923.66	75,626.08	76,418.49	76,180.77	62,010.00
03.04.2024	76,180.77	74,308.69	76,180.77	75,675.61	69,653.00
04.04.2024	75,021.86	73,565.80	74,744.52	74,387.93	87,471.00
07.04.2024	75,259.59	74,021.44	75,180.35	74,853.48	19,998.00
08.04.2024	75,754.85	74,219.54	75,279.40	75,645.89	60,721.00
09.04.2024	75,606.27	74,298.78	74,714.80	74,784.14	50,706.00
10.04.2024	74,685.09	73,347.89	74,685.09	73,981.82	34,293.00
11.04.2024	73,744.09	72,307.84	73,199.31	73,001.21	83,446.00
14.04.2024	76,458.11	75,556.74	76,269.92	75,893.52	59,978.00
15.04.2024	77,032.62	75,388.36	76,517.55	75,705.32	95,520.00
16.04.2024	75,804.37	74,278.97	74,784.14	74,982.24	39,871.00
17.04.2024	75,883.61	73,862.96	75,180.35	73,862.96	37,192.00
18.04.2024	75,338.83	74,387.93	74,387.93	74,833.66	38,443.00
21.04.2024	77,458.54	75,655.80	77,359.49	76,646.31	60,932.00
24.04.2024	76,944.20	75,782.44	76,944.20	76,606.60	55,187.00
25.04.2024	76,328.57	75,037.72	76,328.57	75,534.20	78,775.00
30.04.2024	76,338.50	74,868.92	76,338.50	75,861.88	48,094.00
01.05.2024	75,961.17	73,488.71	75,762.58	73,816.39	47,612.00
02.05.2024	74,253.29	73,379.49	74,223.50	74,253.29	78,694.00
05.05.2024	75,464.70	73,707.16	75,464.70	73,707.16	30,530.00
06.05.2024	74,868.92	73,707.16	73,707.16	74,471.74	34,745.00
07.05.2024	74,968.22	73,975.26	74,273.15	74,471.74	69,170.00
08.05.2024	74,918.57	74,203.64	74,471.74	74,461.81	38,549.00
09.05.2024	74,402.23	73,558.22	74,054.70	73,558.22	67,544.00
12.05.2024	74,034.84	73,448.99	73,508.57	73,578.08	23,751.00
15.05.2024	73,766.74	72,098.57	73,578.08	72,783.71	68,841.00
16.05.2024	73,985.19	72,277.30	72,336.88	73,945.47	73,974.00
19.05.2024	73,945.47	72,694.35	73,756.81	72,982.30	22,872.00
20.05.2024	73,161.04	71,373.71	72,982.30	71,810.62	82,507.00
21.05.2024	73,478.78	72,058.85	73,468.85	73,022.02	91,199.00
22.05.2024	73,439.06	72,297.16	73,022.02	72,684.42	67,986.00
23.05.2024	73,717.09	72,217.73	72,962.44	72,495.76	69,861.00
26.05.2024	72,783.71	71,999.28	72,366.67	72,257.45	23,619.00
27.05.2024	73,250.40	71,929.77	72,009.21	72,058.85	38,407.00
28.05.2024	71,989.35	69,755.20	71,989.35	70,499.91	88,614.00
29.05.2024	71,552.45	70,589.28	70,986.46	70,688.57	65,035.00
30.05.2024	70,867.31	69,804.84	70,688.57	69,804.84	205,537.00
02.06.2024	71,373.71	70,708.43	71,373.71	70,936.81	30,113.00
03.06.2024	71,204.91	70,102.73	70,807.73	70,946.74	86,806.00
04.06.2024	71,522.66	70,211.96	71,393.57	70,797.80	32,815.00
05.06.2024	70,897.10	69,308.36	70,797.80	69,497.03	64,610.00
06.06.2024	69,407.66	67,550.83	69,397.73	68,285.62	117,082.00
09.06.2024	69,219.00	68,077.10	68,514.00	68,514.00	26,338.00
10.06.2024	68,712.59	67,262.87	67,521.04	68,325.34	89,688.00
13.06.2024	68,126.75	66,379.14	67,918.23	66,528.09	116,688.00
16.06.2024	67,709.70	66,746.54	67,004.71	67,004.71	20,597.00
17.06.2024	68,325.34	66,766.40	67,203.30	68,037.38	39,612.00
18.06.2024	69,700.23	66,713.08	67,997.55	67,011.79	80,268.00
19.06.2024	67,688.88	66,016.07	67,529.56	66,175.39	31,565.00
20.06.2024	66,643.38	65,100.01	66,185.35	66,175.39	90,738.00
23.06.2024	67,151.19	65,528.17	66,912.22	65,916.50	28,485.00
24.06.2024	67,161.15	65,916.50	65,916.50	66,792.73	49,672.00
25.06.2024	67,101.41	65,996.16	66,065.86	67,011.79	42,698.00
26.06.2024	66,862.43	66,065.86	66,862.43	66,603.55	34,229.00
27.06.2024	66,245.09	65,398.73	66,016.07	65,577.96	134,448.00
30.06.2024	67,499.69	66,095.73	66,394.45	66,125.60	38,522.00
01.07.2024	67,031.71	66,125.60	66,125.60	66,384.49	45,732.00
02.07.2024	68,644.77	65,597.87	65,597.87	68,216.61	77,760.00
03.07.2024	69,899.37	67,778.49	68,415.75	68,923.57	92,461.00
04.07.2024	69,879.46	68,923.57	68,923.57	69,301.94	48,902.00
07.07.2024	71,542.31	69,401.51	69,998.94	71,492.52	37,308.00
08.07.2024	71,273.46	68,853.87	70,895.09	69,391.56	54,008.00
09.07.2024	69,431.39	67,808.37	69,202.37	68,535.24	65,284.00
10.07.2024	69,212.33	67,649.05	68,535.24	68,336.10	30,609.00
11.07.2024	68,555.15	67,380.21	67,957.72	67,838.24	57,831.00
14.07.2024	68,525.28	67,738.67	67,738.67	68,435.67	14,730.00
15.07.2024	68,505.37	67,609.22	68,505.37	67,668.96	41,460.00
16.07.2024	67,479.78	66,175.39	67,320.46	66,942.09	61,531.00
17.07.2024	67,748.62	66,832.56	66,942.09	67,599.26	37,458.00
18.07.2024	68,007.51	66,713.08	67,121.32	67,121.32	37,301.00
21.07.2024	66,812.65	66,215.22	66,683.20	66,653.33	17,779.00
22.07.2024	67,200.98	66,055.90	66,653.33	66,613.50	38,149.00
23.07.2024	67,459.86	65,926.46	65,966.29	67,459.86	41,605.00
24.07.2024	67,888.02	66,832.56	67,469.82	67,051.62	22,454.00
25.07.2024	68,296.27	66,713.08	67,051.62	67,778.49	105,465.00
28.07.2024	67,778.49	66,125.60	67,778.49	66,474.10	23,141.00
29.07.2024	67,788.45	66,872.39	67,410.08	67,171.11	55,896.00
30.07.2024	68,107.08	66,494.02	68,107.08	67,011.79	54,406.00
31.07.2024	68,057.29	67,011.79	67,011.79	67,280.64	66,070.00
01.08.2024	69,092.84	67,280.64	67,280.64	68,993.27	81,311.00
04.08.2024	70,307.62	69,341.77	69,690.27	69,471.21	38,934.00
05.08.2024	69,033.10	67,838.24	68,993.27	68,326.14	57,592.00
06.08.2024	70,257.83	68,246.48	69,053.01	68,883.74	75,700.00
07.08.2024	69,829.67	69,072.93	69,242.20	69,680.31	44,146.00
08.08.2024	72,458.37	70,915.00	71,422.82	72,060.08	66,241.00
11.08.2024	73,125.50	71,791.24	72,169.61	71,791.24	28,356.00
12.08.2024	72,060.08	69,998.94	71,890.81	70,596.37	57,097.00
14.08.2024	73,902.16	70,596.37	70,596.37	73,483.96	75,886.00
15.08.2024	74,151.09	73,075.71	73,384.38	73,543.70	96,336.00
18.08.2024	74,848.09	73,882.24	74,180.96	73,882.24	26,761.00
19.08.2024	74,429.89	73,045.84	73,882.24	73,623.36	34,568.00
20.08.2024	74,310.40	73,623.36	73,683.10	74,131.17	28,925.00
21.08.2024	74,200.87	72,328.92	74,151.09	73,424.21	45,413.00
22.08.2024	73,752.80	72,786.95	73,424.21	73,254.94	40,662.00
25.08.2024	74,778.39	73,155.37	73,623.36	74,778.39	24,544.00
26.08.2024	74,828.17	73,364.47	74,579.24	73,364.47	48,221.00
27.08.2024	74,380.10	73,075.71	74,250.66	73,225.07	41,221.00
28.08.2024	73,782.67	73,225.07	73,235.03	73,633.31	33,471.00
29.08.2024	74,370.14	73,802.59	74,151.09	74,370.14	136,395.00
01.09.2024	74,519.50	73,971.86	74,370.14	74,519.50	14,117.00
02.09.2024	75,176.68	74,200.87	75,176.68	74,619.07	31,291.00
03.09.2024	74,977.53	74,380.10	74,977.53	74,609.12	26,571.00
04.09.2024	74,609.12	73,205.15	74,609.12	73,633.31	32,379.00
05.09.2024	74,798.30	73,185.24	73,653.23	74,619.07	40,445.00
08.09.2024	74,380.10	73,822.50	74,380.10	74,061.47	12,497.00
09.09.2024	74,260.62	73,185.24	74,061.47	73,902.16	60,339.00
10.09.2024	74,778.39	73,683.10	73,902.16	73,683.10	33,145.00
11.09.2024	73,971.86	72,368.75	73,683.10	72,368.75	41,220.00
12.09.2024	73,742.84	72,587.81	73,394.34	72,587.81	39,158.00
15.09.2024	73,483.96	72,717.25	73,483.96	73,205.15	10,842.00
16.09.2024	73,384.38	71,801.19	72,946.27	72,866.61	42,332.00
17.09.2024	72,697.34	70,606.33	72,687.38	71,781.28	84,527.00
18.09.2024	72,269.18	71,402.91	72,129.78	71,930.64	35,354.00
19.09.2024	72,129.78	70,705.90	72,070.04	71,731.49	97,979.00
22.09.2024	72,468.32	71,801.19	72,129.78	72,398.62	16,100.00
23.09.2024	73,135.45	71,791.24	72,687.38	72,289.09	48,411.00
24.09.2024	74,141.13	72,418.54	73,125.50	72,777.00	57,891.00
25.09.2024	73,732.88	72,119.82	72,388.67	72,727.21	53,037.00
26.09.2024	74,678.82	71,831.06	74,678.82	72,129.78	148,932.00
29.09.2024	73,832.46	72,129.78	72,129.78	73,284.81	34,974.00
30.09.2024	74,220.79	72,906.44	73,563.61	73,762.76	63,798.00
01.10.2024	75,256.33	73,693.06	73,882.24	75,097.02	83,817.00
06.10.2024	76,421.32	75,246.38	75,724.32	76,421.32	27,844.00
07.10.2024	79,059.97	76,570.68	77,048.62	79,059.97	89,541.00
08.10.2024	79,338.77	78,761.26	79,079.89	78,910.62	42,606.00
09.10.2024	79,139.63	78,064.26	78,910.62	78,173.79	27,718.00
10.10.2024	78,860.83	76,222.18	78,372.93	76,331.71	34,463.00
13.10.2024	77,257.72	76,739.95	77,168.11	76,909.22	10,813.00
14.10.2024	79,219.29	76,909.22	76,909.22	79,089.85	42,521.00
15.10.2024	79,648.78	78,670.64	79,548.97	79,349.35	35,782.00
20.10.2024	81,884.54	79,648.78	80,028.06	81,884.54	49,930.00
21.10.2024	81,844.62	80,327.50	81,744.80	80,646.89	54,734.00
22.10.2024	80,636.91	79,848.41	80,497.17	80,636.91	44,486.00
27.10.2024	81,744.80	80,157.82	81,445.37	80,686.81	31,061.00
28.10.2024	85,607.47	81,545.18	81,844.62	85,397.87	106,570.00
29.10.2024	87,324.21	84,359.84	85,228.19	84,689.21	104,279.00
30.10.2024	85,857.00	84,369.82	85,537.60	84,978.67	85,752.00
31.10.2024	86,575.63	84,140.26	85,837.04	85,347.96	103,259.00
03.11.2024	86,934.95	86,206.33	86,435.90	86,206.33	29,641.00
04.11.2024	86,984.86	84,848.91	86,835.14	86,086.56	61,675.00
05.11.2024	88,531.92	86,685.42	86,845.12	88,531.92	59,820.00
06.11.2024	89,220.61	86,086.56	88,831.35	86,445.88	83,131.00
07.11.2024	87,424.02	85,447.77	87,314.23	85,837.04	92,078.00
10.11.2024	87,733.44	86,056.62	86,276.20	86,695.41	28,738.00
11.11.2024	87,823.26	86,835.14	86,835.14	87,284.29	64,677.00
12.11.2024	90,248.66	87,234.38	87,833.25	90,228.70	85,646.00
13.11.2024	90,228.70	88,831.35	90,228.70	89,030.97	53,128.00
14.11.2024	89,619.85	87,933.06	89,230.59	89,549.99	63,019.00
17.11.2024	90,298.57	88,531.92	89,530.02	88,831.35	22,097.00
18.11.2024	89,709.68	87,364.14	89,430.21	88,172.60	55,819.00
19.11.2024	94,171.21	88,731.54	89,330.40	92,584.23	134,200.00
20.11.2024	93,971.59	92,125.10	92,823.77	93,412.65	87,604.00
21.11.2024	93,322.82	91,865.59	92,624.15	92,424.53	95,788.00
24.11.2024	92,773.87	90,428.32	92,554.28	91,326.61	40,018.00
25.11.2024	92,674.06	90,338.49	90,338.49	92,404.57	111,367.00
26.11.2024	92,823.77	91,366.54	92,514.36	92,524.34	62,584.00
27.11.2024	92,624.15	89,849.42	92,424.53	89,849.42	69,107.00
28.11.2024	90,448.28	88,032.87	89,829.46	88,032.87	129,551.00
01.12.2024	90,218.72	88,262.43	88,262.43	90,218.72	21,715.00
02.12.2024	90,308.55	88,272.41	90,029.08	88,801.41	50,490.00
03.12.2024	90,837.54	88,771.46	89,030.97	89,340.38	69,841.00
04.12.2024	90,518.15	88,691.62	90,388.39	89,030.97	55,996.00
05.12.2024	89,460.16	88,082.77	88,731.54	89,080.88	60,402.00
08.12.2024	90,318.53	89,440.19	90,158.83	89,629.83	20,651.00
09.12.2024	89,330.40	87,324.21	89,330.40	87,324.21	64,466.00
10.12.2024	88,412.15	87,254.34	87,833.25	87,972.98	45,694.00
11.12.2024	90,288.58	88,731.54	88,831.35	89,530.02	58,542.00
12.12.2024	90,568.05	89,530.02	89,530.02	90,348.47	23,757.00
15.12.2024	91,626.04	90,348.47	91,576.14	90,677.85	17,953.00
16.12.2024	93,841.84	90,907.41	91,626.04	93,841.84	52,081.00
17.12.2024	94,290.99	92,494.40	93,722.07	92,604.19	57,141.00
18.12.2024	94,021.50	92,823.77	92,823.77	93,841.84	40,701.00
19.12.2024	94,819.98	93,123.20	93,841.84	94,819.98	64,340.00
22.12.2024	95,498.69	94,420.74	95,059.53	94,810.00	15,393.00
23.12.2024	97,500.00	94,850.00	95,300.00	95,100.00	49,126.00
24.12.2024	96,000.00	94,540.00	95,250.00	95,550.00	25,288.00
25.12.2024	96,370.00	94,300.00	95,550.00	94,430.00	14,647.00
26.12.2024	94,420.00	93,500.00	94,110.00	93,510.00	100,695.00
29.12.2024	94,750.00	93,600.00	94,690.00	94,350.00	27,748.00
30.12.2024	95,170.00	93,400.00	93,400.00	94,950.00	28,942.00
31.12.2024	95,760.00	94,120.00	95,000.00	95,300.00	31,651.00
01.01.2025	95,690.00	94,350.00	95,000.00	95,670.00	18,279.00
02.01.2025	96,830.00	95,040.00	96,360.00	95,060.00	36,127.00
05.01.2025	96,900.00	96,000.00	96,280.00	96,780.00	17,531.00
06.01.2025	97,780.00	95,630.00	96,780.00	96,430.00	48,332.00
07.01.2025	99,700.00	96,880.00	97,800.00	97,240.00	77,555.00
08.01.2025	100,000.00	97,580.00	97,970.00	100,000.00	89,726.00
09.01.2025	105,530.00	100,000.00	100,000.00	104,210.00	78,800.00
12.01.2025	107,480.00	104,550.00	104,550.00	106,380.00	36,957.00
13.01.2025	107,290.00	104,560.00	106,500.00	106,160.00	77,027.00
14.01.2025	106,220.00	103,730.00	105,300.00	106,220.00	76,247.00
15.01.2025	106,900.00	104,110.00	106,000.00	106,900.00	60,773.00
16.01.2025	106,900.00	105,400.00	106,660.00	106,500.00	63,763.00
19.01.2025	106,940.00	104,800.00	106,500.00	104,800.00	24,303.00
20.01.2025	106,800.00	104,470.00	104,700.00	106,500.00	52,848.00
21.01.2025	109,790.00	106,300.00	106,320.00	109,790.00	53,464.00
22.01.2025	109,610.00	106,780.00	109,200.00	107,680.00	55,484.00
23.01.2025	108,500.00	106,700.00	107,700.00	107,680.00	33,356.00
26.01.2025	107,680.00	106,300.00	107,000.00	107,650.00	13,653.00
27.01.2025	108,500.00	105,690.00	108,500.00	107,400.00	64,161.00
28.01.2025	107,400.00	106,590.00	107,400.00	107,240.00	27,834.00
29.01.2025	109,920.00	107,420.00	107,750.00	109,920.00	43,746.00
30.01.2025	109,200.00	107,000.00	109,000.00	107,990.00	84,586.00
02.02.2025	109,890.00	108,060.00	108,440.00	108,700.00	22,325.00
03.02.2025	109,000.00	107,050.00	107,050.00	108,700.00	53,642.00
04.02.2025	109,950.00	107,220.00	109,160.00	109,950.00	91,420.00
05.02.2025	111,570.00	108,700.00	109,900.00	109,900.00	75,305.00
06.02.2025	110,780.00	109,000.00	110,450.00	109,000.00	86,015.00
09.02.2025	109,480.00	108,300.00	108,530.00	109,000.00	15,738.00
10.02.2025	109,890.00	108,050.00	109,250.00	108,680.00	54,872.00
11.02.2025	109,050.00	107,830.00	109,000.00	108,680.00	32,300.00
12.02.2025	109,240.00	106,320.00	108,680.00	107,530.00	39,740.00
13.02.2025	107,210.00	105,480.00	105,500.00	106,980.00	64,728.00
16.02.2025	105,990.00	103,700.00	105,350.00	104,700.00	22,726.00
17.02.2025	105,400.00	103,450.00	104,690.00	103,970.00	39,428.00
18.02.2025	107,000.00	103,510.00	103,640.00	107,000.00	57,590.00
19.02.2025	108,280.00	106,190.00	106,700.00	106,900.00	47,656.00
20.02.2025	107,000.00	105,260.00	106,320.00	106,830.00	51,326.00
23.02.2025	106,770.00	105,920.00	106,770.00	106,200.00	14,801.00
24.02.2025	106,600.00	105,050.00	106,250.00	106,600.00	33,651.00
25.02.2025	107,190.00	105,510.00	106,450.00	106,700.00	41,173.00
26.02.2025	108,990.00	106,280.00	107,600.00	108,830.00	32,610.00
27.02.2025	109,520.00	107,000.00	107,860.00	109,520.00	105,260.00
02.03.2025	111,800.00	109,360.00	110,000.00	111,800.00	30,690.00
03.03.2025	120,000.00	111,000.00	111,000.00	120,000.00	120,936.00
04.03.2025	124,880.00	119,670.00	120,700.00	123,500.00	117,985.00
05.03.2025	127,000.00	121,500.00	123,600.00	127,000.00	74,257.00
06.03.2025	129,800.00	125,250.00	127,500.00	128,950.00	78,938.00
09.03.2025	130,000.00	128,000.00	129,000.00	128,000.00	26,299.00
10.03.2025	129,000.00	125,880.00	128,520.00	127,200.00	89,764.00
11.03.2025	127,700.00	123,700.00	127,000.00	127,700.00	68,200.00
12.03.2025	129,000.00	125,700.00	127,700.00	128,290.00	63,108.00
13.03.2025	132,440.00	128,300.00	128,880.00	131,630.00	82,512.00
16.03.2025	134,390.00	130,600.00	134,300.00	130,600.00	43,448.00
17.03.2025	133,460.00	130,450.00	132,220.00	133,200.00	73,368.00

צרו איתנו קשר *5988