גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	148500	148500	148500	148500	0.00
09:44	148500	148500	148500	148500	0.00
09:47	148500	148500	148500	148500	0.00
09:50	148900	148900	148900	148900	0.00
09:53	148500	148500	148500	148500	0.00
09:56	148500	148500	148500	148500	0.00
09:59	149000	148500	148500	148990	1,754,963.00
10:02	149430	148850	148850	149430	325,206.00
10:05	149810	149400	149400	149760	254,347.00
10:08	149940	149240	149880	149240	128,684.00
10:11	149560	149180	149420	149300	119,447.00
10:14	149200	148930	149200	148930	128,129.00
10:17	149400	148990	148990	149400	59,649.00
10:20	149300	148800	149300	149200	177,324.00
10:23	149300	148850	148850	149300	11,921.00
10:26	149290	149290	149290	149290	26,872.00
10:29	149300	149090	149300	149300	131,314.00
10:32	149090	148980	149090	149090	70,041.00
10:35	149140	148990	149090	149140	111,831.00
10:38	149140	149140	149140	149140	4,474.00
10:41	149200	148980	149200	149180	95,420.00
10:44	149200	149180	149180	149200	71,611.00
10:47	149140	149140	149140	149140	23,862.00
10:50	149500	149190	149190	149500	171,750.00
10:53	149560	149130	149560	149130	249,568.00
10:56	149250	148200	149250	148200	407,377.00
10:59	148880	148360	148720	148830	151,648.00
11:02	148730	148340	148730	148710	103,994.00
11:05	148750	148600	148750	148600	38,670.00
11:11	148370	148220	148300	148220	149,725.00
11:14	148140	148140	148140	148140	7,407.00
11:17	148250	148140	148140	148250	25,194.00
11:20	148020	148020	148020	148020	5,920.00
11:23	148380	148110	148180	148120	106,680.00
11:26	148500	148150	148150	148500	145,458.00
11:29	148300	148200	148210	148300	131,920.00
11:32	148260	147890	148200	147910	91,788.00
11:35	147920	147800	147880	147800	70,972.00
11:38	148000	147780	148000	147780	65,060.00
11:41	148010	147800	147800	148010	88,771.00
11:44	148200	147990	148200	147990	203,017.00
11:47	148220	148200	148220	148200	22,231.00
11:50	148100	148100	148100	148100	14,810.00
11:53	148150	148000	148090	148000	53,301.00
11:56	148000	147900	148000	147900	177,572.00
11:59	147800	147600	147700	147800	98,956.00
12:02	147800	147760	147800	147760	73,889.00
12:05	147700	147640	147640	147670	116,658.00
12:08	147790	147750	147750	147790	29,556.00
12:11	147630	147400	147600	147400	66,382.00
12:14	147440	147270	147400	147280	61,861.00
12:17	147600	147490	147530	147490	54,604.00
12:20	147410	147350	147410	147350	48,639.00
12:23	147600	147520	147600	147600	66,398.00
12:26	147600	147590	147600	147590	17,711.00
12:29	147550	147400	147490	147400	47,194.00
12:32	147400	147300	147300	147320	70,732.00
12:35	147460	147460	147460	147460	17,695.00
12:38	147500	147350	147360	147350	67,795.00
12:41	147470	147340	147360	147470	116,440.00
12:44	147440	147260	147400	147440	316,788.00
12:47	147400	147240	147400	147380	76,584.00
12:50	147350	147300	147350	147350	32,409.00
12:53	147350	147210	147250	147350	44,180.00
12:56	147350	147220	147350	147350	78,068.00
12:59	147210	147100	147210	147100	8,830.00
13:02	147230	147030	147030	147230	67,673.00
13:05	147260	147020	147060	147240	52,980.00
13:08	147230	147070	147230	147070	64,770.00
13:11	147280	147230	147230	147280	22,086.00
13:14	147280	147030	147280	147030	70,620.00
13:17	147210	147210	147210	147210	32,386.00
13:20	147210	147020	147040	147130	86,797.00
13:23	147140	147080	147080	147100	14,711.00
13:26	147090	147090	147090	147090	23,534.00
13:29	147150	147000	147150	147000	144,112.00
13:32	147210	147010	147210	147120	70,592.00
13:35	147150	147010	147150	147010	22,065.00
13:38	147190	147060	147060	147180	92,676.00
13:41	147190	147170	147190	147190	76,537.00
13:44	147170	147160	147160	147170	47,092.00
13:47	147130	146800	147000	146920	79,389.00
13:50	146850	146510	146700	146540	151,056.00
13:53	146810	146800	146800	146800	77,804.00
13:56	146670	146560	146610	146620	153,928.00
13:59	147010	146670	146670	147010	42,561.00
14:02	147010	146820	147010	146910	77,863.00
14:05	146960	146930	146930	146960	16,163.00
14:08	146780	146700	146780	146780	199,609.00
14:11	146840	146610	146780	146840	161,425.00
14:14	147430	147130	147220	147410	181,111.00
14:17	147600	147310	147600	147590	97,348.00
14:20	147320	147010	147320	147170	38,242.00
14:23	147350	147150	147150	147350	29,443.00
14:26	147450	147300	147450	147300	109,092.00
14:29	147200	147100	147200	147150	36,783.00
14:32	147150	147060	147060	147150	16,184.00
14:35	147450	147240	147370	147340	123,842.00
14:38	147440	147350	147420	147440	86,955.00
14:41	147290	147290	147290	147290	1,472.00
14:44	147290	147110	147290	147110	113,373.00
14:47	147450	147340	147370	147340	41,271.00
14:50	147440	147300	147440	147420	42,742.00
14:53	147370	147210	147210	147210	38,285.00
14:56	147310	147160	147160	147200	79,500.00
14:59	147350	147300	147300	147300	119,315.00
15:02	147450	147300	147450	147300	100,246.00
15:05	147440	147240	147430	147250	150,362.00
15:08	147450	147450	147450	147450	7,372.00
15:11	147320	147320	147320	147320	88,392.00
15:14	147600	147320	147320	147600	151,854.00
15:17	147800	147650	147800	147800	60,590.00
15:20	147920	147790	147790	147920	133,055.00
15:23	148000	147940	147940	148000	72,506.00
15:26	148100	148000	148040	148100	53,291.00
15:29	148100	148010	148080	148100	87,355.00
15:32	148300	148010	148010	148300	191,135.00
15:35	148500	148170	148500	148400	406,613.00
15:38	148100	147700	148100	148000	174,678.00
15:41	148090	148050	148090	148080	134,755.00
15:44	147810	147750	147750	147790	104,929.00
15:47	147680	147470	147680	147600	70,858.00
15:50	147600	147510	147510	147600	48,700.00
15:53	147600	147500	147500	147590	104,752.00
15:56	147900	147600	147600	147700	168,446.00
15:59	147670	147200	147670	147200	151,923.00
16:02	147550	147310	147550	147530	128,261.00
16:05	147820	147510	147730	147820	116,667.00
16:08	147600	147360	147600	147360	50,142.00
16:14	147420	147140	147420	147260	142,844.00
16:17	147410	147200	147300	147400	248,960.00
16:20	147250	146800	147190	146970	80,833.00
16:23	146970	146970	146970	146970	0.00
16:26	147720	146790	146790	147720	2,403,242.00
16:29	149600	148000	148000	148950	558,875.00
16:32	148380	147920	148340	148100	297,829.00
16:35	148480	147700	148100	147820	202,891.00
16:38	148250	147840	148040	148200	182,180.00
16:41	148620	148140	148350	148570	323,661.00
16:44	148600	148290	148600	148500	92,056.00
16:47	148590	148400	148550	148400	129,200.00
16:50	148400	148110	148400	148320	409,348.00
16:53	148500	148130	148130	148450	486,431.00
16:56	148450	148200	148450	148300	241,835.00
16:59	148340	148300	148320	148300	151,276.00
17:02	147920	147580	147920	147700	160,972.00
17:05	148180	147590	147590	148090	795,210.00
17:08	148350	147540	148100	148110	531,872.00
17:11	148800	147850	147850	148800	173,650.00
17:14	148800	148800	148800	148800	0.00
17:17	148800	148800	148800	148800	0.00
17:20	149900	149900	149900	149900	13,491.00
17:23	149390	149390	149390	149390	11,722,633.00
17:26	149390	149390	149390	149390	0.00
17:29	149390	149390	149390	149390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	149800	149800	149800	149800	0.00
01.07.2025 09:45	152540	149500	-99.99	-99.99	0.00
01.07.2025 10:15	153570	149800	152670	152160	1,159,012.00
01.07.2025 10:45	152200	151820	152100	152010	1,041,235.00
01.07.2025 11:15	152060	151320	151930	151780	779,882.00
01.07.2025 11:45	152800	151750	151750	152640	1,086,956.00
01.07.2025 12:15	153570	152560	152580	152980	1,559,139.00
01.07.2025 12:45	153110	152550	153080	152690	1,335,781.00
01.07.2025 13:15	152890	152110	152550	152800	919,680.00
01.07.2025 13:45	153140	152590	152840	152640	14,632,398.00
01.07.2025 14:15	153000	152560	152610	153000	1,169,424.00
01.07.2025 14:45	153000	152340	153000	152610	1,224,938.00
01.07.2025 15:15	152900	152340	152360	152900	1,062,218.00
01.07.2025 15:45	153000	152590	152890	152800	1,309,468.00
01.07.2025 16:15	153090	152650	152800	153030	1,845,405.00
01.07.2025 16:45	153050	151500	152940	151960	4,350,127.00
01.07.2025 17:15	153140	150180	152100	150330	4,422,951.00
01.07.2025 17:45	153720	150000	150540	150800	15,708,825.00
02.07.2025 09:15	150800	150800	150800	150800	0.00
02.07.2025 09:45	150000	147770	-99.99	-99.99	0.00
02.07.2025 10:15	149000	146880	147470	147000	2,708,377.00
02.07.2025 10:45	147190	146240	147000	146970	1,372,058.00
02.07.2025 11:15	147240	146310	146720	147180	1,304,201.00
02.07.2025 11:45	147070	146400	147070	146650	1,094,187.00
02.07.2025 12:15	147260	146550	146550	147210	629,242.00
02.07.2025 12:45	147410	146840	147200	146840	618,273.00
02.07.2025 13:15	147650	146750	147050	146750	929,996.00
02.07.2025 13:45	147020	146700	146870	147020	505,334.00
02.07.2025 14:15	147000	146520	146950	146990	1,161,094.00
02.07.2025 14:45	147640	146840	146890	147280	970,230.00
02.07.2025 15:15	148250	147050	147270	147970	1,199,100.00
02.07.2025 15:45	148290	147350	147660	147350	2,018,991.00
02.07.2025 16:15	147730	147150	147330	147480	2,528,227.00
02.07.2025 16:45	147790	146050	147180	146960	4,749,216.00
02.07.2025 17:15	147190	146130	146990	147000	3,053,187.00
02.07.2025 17:45	154100	145790	147200	147900	24,900,388.00
03.07.2025 09:15	147900	147900	147900	147900	0.00
03.07.2025 09:45	160000	147000	-99.99	-99.99	0.00
03.07.2025 10:15	159500	147700	147910	149200	1,414,084.00
03.07.2025 10:45	149200	147980	148760	148400	1,897,398.00
03.07.2025 11:15	148800	147700	148390	147830	1,698,371.00
03.07.2025 11:45	148780	147550	147710	147800	2,386,767.00
03.07.2025 12:15	147550	146610	147300	146800	1,823,797.00
03.07.2025 12:45	147220	146600	146860	146690	1,425,916.00
03.07.2025 13:15	147170	146450	146740	146470	1,051,452.00
03.07.2025 13:45	147270	146110	146400	146380	2,530,304.00
03.07.2025 14:15	146800	145810	146390	145850	2,109,629.00
03.07.2025 14:45	146620	145500	145870	146610	2,709,678.00
03.07.2025 15:15	146890	146080	146540	146420	1,714,691.00
03.07.2025 15:45	146880	146300	146420	146510	2,260,260.00
03.07.2025 16:15	147310	146140	146600	146230	2,302,024.00
03.07.2025 16:45	147490	146190	146360	147160	2,637,124.00
03.07.2025 17:15	147900	146130	146600	146680	1,982,587.00
03.07.2025 17:45	149500	146850	147020	147020	12,118,858.00
06.07.2025 09:15	147020	147020	147020	147020	0.00
06.07.2025 09:45	153800	144500	-99.99	-99.99	0.00
06.07.2025 10:15	150690	140000	147100	148090	8,667,408.00
06.07.2025 10:45	148400	147850	148030	147900	1,151,029.00
06.07.2025 11:15	148200	147720	148000	147750	923,048.00
06.07.2025 11:45	148130	147310	148130	147920	905,527.00
06.07.2025 12:15	148170	147460	147460	147850	729,299.00
06.07.2025 12:45	148170	147850	147920	148060	830,209.00
06.07.2025 13:15	148400	147990	148080	148060	827,182.00
06.07.2025 13:45	148900	147830	148260	147830	1,096,371.00
06.07.2025 14:15	148150	147620	148120	148090	961,504.00
06.07.2025 14:45	148100	147660	148090	148070	958,758.00
06.07.2025 15:15	148500	147900	148070	148500	785,764.00
06.07.2025 15:45	149000	146520	148300	148370	655,397.00
06.07.2025 16:15	148800	148490	148500	148500	2,557,170.00
06.07.2025 16:45	148500	148500	148500	148500	0.00
06.07.2025 17:15	148500	148500	148500	148500	0.00
06.07.2025 17:45	148500	148500	148500	148500	0.00
07.07.2025 09:15	148500	148500	148500	148500	0.00
07.07.2025 09:45	149000	148500	-99.99	-99.99	0.00
07.07.2025 10:15	149940	148500	148500	149000	2,733,648.00
07.07.2025 10:45	149400	148670	149000	149180	1,080,962.00
07.07.2025 11:15	149560	147640	149180	147700	2,060,459.00
07.07.2025 11:45	148500	147780	148140	148050	1,226,290.00
07.07.2025 12:15	148220	147400	147990	147490	1,053,802.00
07.07.2025 12:45	147600	147270	147280	147500	864,042.00
07.07.2025 13:15	147440	147020	147350	147270	1,010,149.00
07.07.2025 13:45	147230	147000	147030	147190	1,279,949.00
07.07.2025 14:15	147170	146510	147170	146910	1,276,811.00
07.07.2025 14:45	147600	147010	147300	147290	1,002,136.00
07.07.2025 15:15	147450	147110	147290	147340	1,319,796.00
07.07.2025 15:45	148500	147440	147440	147510	2,285,268.00
07.07.2025 16:15	147960	147190	147810	147310	1,796,139.00
07.07.2025 16:45	149600	146790	147300	148430	5,635,163.00
07.07.2025 17:15	151300	147480	148500	148450	4,545,247.00
07.07.2025 17:45	152900	149200	149900	149390	11,736,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	71,067.57	68,654.96	70,690.29	69,191.10	54,008.00
09.07.2024	69,230.81	67,612.48	69,002.46	68,337.25	65,284.00
10.07.2024	69,012.39	67,453.63	68,337.25	68,138.69	30,609.00
11.07.2024	68,357.11	67,185.56	67,761.41	67,642.27	57,831.00
14.07.2024	68,327.33	67,542.98	67,542.98	68,237.97	14,730.00
15.07.2024	68,307.47	67,413.91	68,307.47	67,473.48	41,460.00
16.07.2024	67,284.84	65,984.22	67,125.99	66,748.71	61,531.00
17.07.2024	67,552.91	66,639.50	66,748.71	67,403.98	37,458.00
18.07.2024	67,811.05	66,520.36	66,927.42	66,927.42	37,301.00
21.07.2024	66,619.64	66,023.93	66,490.57	66,460.78	17,779.00
22.07.2024	67,006.85	65,865.08	66,460.78	66,421.07	38,149.00
23.07.2024	67,264.99	65,736.01	65,775.72	67,264.99	41,605.00
24.07.2024	67,691.91	66,639.50	67,274.91	66,857.92	22,454.00
25.07.2024	68,098.97	66,520.36	66,857.92	67,582.70	105,465.00
28.07.2024	67,582.70	65,934.58	67,582.70	66,282.07	23,141.00
29.07.2024	67,592.62	66,679.21	67,215.34	66,977.06	55,896.00
30.07.2024	67,910.33	66,301.93	67,910.33	66,818.21	54,406.00
31.07.2024	67,860.69	66,818.21	66,818.21	67,086.27	66,070.00
01.08.2024	68,893.25	67,086.27	67,086.27	68,793.96	81,311.00
04.08.2024	70,104.51	69,141.46	69,488.95	69,270.53	38,934.00
05.08.2024	68,833.68	67,642.27	68,793.96	68,128.76	57,592.00
06.08.2024	70,054.87	68,049.33	68,853.53	68,684.75	75,700.00
07.08.2024	69,627.95	68,873.39	69,042.17	69,479.02	44,146.00
08.08.2024	72,249.05	70,710.14	71,216.49	71,851.91	66,241.00
11.08.2024	72,914.25	71,583.84	71,961.12	71,583.84	28,356.00
12.08.2024	71,851.91	69,796.73	71,683.13	70,392.44	57,097.00
14.08.2024	73,688.67	70,392.44	70,392.44	73,271.67	75,886.00
15.08.2024	73,936.88	72,864.61	73,172.39	73,331.25	96,336.00
18.08.2024	74,631.87	73,668.81	73,966.66	73,668.81	26,761.00
19.08.2024	74,214.87	72,834.82	73,668.81	73,410.67	34,568.00
20.08.2024	74,095.73	73,410.67	73,470.24	73,917.02	28,925.00
21.08.2024	73,986.52	72,119.98	73,936.88	73,212.10	45,413.00
22.08.2024	73,539.74	72,576.69	73,212.10	73,043.32	40,662.00
25.08.2024	74,562.37	72,944.04	73,410.67	74,562.37	24,544.00
26.08.2024	74,612.01	73,152.53	74,363.80	73,152.53	48,221.00
27.08.2024	74,165.23	72,864.61	74,036.16	73,013.54	41,221.00
28.08.2024	73,569.53	73,013.54	73,023.46	73,420.60	33,471.00
29.08.2024	74,155.30	73,589.38	73,936.88	74,155.30	136,395.00
01.09.2024	74,304.23	73,758.17	74,155.30	74,304.23	14,117.00
02.09.2024	74,959.50	73,986.52	74,959.50	74,403.51	31,291.00
03.09.2024	74,760.94	74,165.23	74,760.94	74,393.59	26,571.00
04.09.2024	74,393.59	72,993.68	74,393.59	73,420.60	32,379.00
05.09.2024	74,582.23	72,973.82	73,440.46	74,403.51	40,445.00
08.09.2024	74,165.23	73,609.24	74,165.23	73,847.52	12,497.00
09.09.2024	74,046.09	72,973.82	73,847.52	73,688.67	60,339.00
10.09.2024	74,562.37	73,470.24	73,688.67	73,470.24	33,145.00
11.09.2024	73,758.17	72,159.69	73,470.24	72,159.69	41,220.00
12.09.2024	73,529.81	72,378.12	73,182.32	72,378.12	39,158.00
15.09.2024	73,271.67	72,507.19	73,271.67	72,993.68	10,842.00
16.09.2024	73,172.39	71,593.77	72,735.54	72,656.11	42,332.00
17.09.2024	72,487.33	70,402.36	72,477.40	71,573.92	84,527.00
18.09.2024	72,060.41	71,196.64	71,921.41	71,722.84	35,354.00
19.09.2024	71,921.41	70,501.65	71,861.84	71,524.27	97,979.00
22.09.2024	72,258.98	71,593.77	71,921.41	72,189.48	16,100.00
23.09.2024	72,924.18	71,583.84	72,477.40	72,080.27	48,411.00
24.09.2024	73,926.95	72,209.33	72,914.25	72,566.76	57,891.00
25.09.2024	73,519.89	71,911.48	72,179.55	72,517.12	53,037.00
26.09.2024	74,463.08	71,623.56	74,463.08	71,921.41	148,932.00
29.09.2024	73,619.17	71,921.41	71,921.41	73,073.11	34,974.00
30.09.2024	74,006.38	72,695.83	73,351.10	73,549.67	63,798.00
01.10.2024	75,038.93	73,480.17	73,668.81	74,880.08	83,817.00
06.10.2024	76,200.56	75,029.00	75,505.57	76,200.56	27,844.00
07.10.2024	78,831.59	76,349.48	76,826.05	78,831.59	89,541.00
08.10.2024	79,109.58	78,533.73	78,851.44	78,682.66	42,606.00
09.10.2024	78,911.01	77,838.74	78,682.66	77,947.96	27,718.00
10.10.2024	78,633.02	76,001.99	78,146.52	76,111.20	34,463.00
13.10.2024	77,034.54	76,518.27	76,945.19	76,687.05	10,813.00
14.10.2024	78,990.44	76,687.05	76,687.05	78,861.37	42,521.00
15.10.2024	79,418.69	78,443.38	79,319.17	79,120.13	35,782.00
20.10.2024	81,647.99	79,418.69	79,796.88	81,647.99	49,930.00
21.10.2024	81,608.18	80,095.45	81,508.66	80,413.92	54,734.00
22.10.2024	80,403.96	79,617.74	80,264.63	80,403.96	44,486.00
27.10.2024	81,508.66	79,926.26	81,210.09	80,453.73	31,061.00
28.10.2024	85,360.17	81,309.62	81,608.18	85,151.17	106,570.00
29.10.2024	87,071.95	84,116.14	84,981.98	84,444.56	104,279.00
30.10.2024	85,608.97	84,126.09	85,290.50	84,733.18	85,752.00
31.10.2024	86,325.53	83,897.19	85,589.07	85,101.41	103,259.00
03.11.2024	86,683.81	85,957.30	86,186.20	85,957.30	29,641.00
04.11.2024	86,733.57	84,603.80	86,584.29	85,837.87	61,675.00
05.11.2024	88,276.17	86,435.01	86,594.24	88,276.17	59,820.00
06.11.2024	88,962.87	85,837.87	88,574.73	86,196.15	83,131.00
07.11.2024	87,171.47	85,200.93	87,062.00	85,589.07	92,078.00
10.11.2024	87,479.99	85,808.02	86,026.97	86,444.96	28,738.00
11.11.2024	87,569.56	86,584.29	86,584.29	87,032.14	64,677.00
12.11.2024	89,987.95	86,982.38	87,579.51	89,968.04	85,646.00
13.11.2024	89,968.04	88,574.73	89,968.04	88,773.78	53,128.00
14.11.2024	89,360.96	87,679.03	88,972.82	89,291.29	63,019.00
17.11.2024	90,037.71	88,276.17	89,271.39	88,574.73	22,097.00
18.11.2024	89,450.53	87,111.76	89,171.87	87,917.89	55,819.00
19.11.2024	93,899.17	88,475.21	89,072.35	92,316.77	134,200.00
20.11.2024	93,700.13	91,858.97	92,555.62	93,142.80	87,604.00
21.11.2024	93,053.23	91,600.21	92,356.58	92,157.53	95,788.00
24.11.2024	92,505.86	90,167.09	92,286.91	91,062.79	40,018.00
25.11.2024	92,406.34	90,077.52	90,077.52	92,137.63	111,367.00
26.11.2024	92,555.62	91,102.60	92,247.10	92,257.05	62,584.00
27.11.2024	92,356.58	89,589.86	92,157.53	89,589.86	69,107.00
28.11.2024	90,186.99	87,778.56	89,569.96	87,778.56	129,551.00
01.12.2024	89,958.09	88,007.46	88,007.46	89,958.09	21,715.00
02.12.2024	90,047.66	88,017.41	89,769.00	88,544.88	50,490.00
03.12.2024	90,575.13	88,515.02	88,773.78	89,082.30	69,841.00
04.12.2024	90,256.66	88,435.40	90,127.28	88,773.78	55,996.00
05.12.2024	89,201.72	87,828.32	88,475.21	88,823.54	60,402.00
08.12.2024	90,057.61	89,181.82	89,898.38	89,370.91	20,651.00
09.12.2024	89,072.35	87,071.95	89,072.35	87,071.95	64,466.00
10.12.2024	88,156.74	87,002.28	87,579.51	87,718.84	45,694.00
11.12.2024	90,027.76	88,475.21	88,574.73	89,271.39	58,542.00
12.12.2024	90,306.42	89,271.39	89,271.39	90,087.47	23,757.00
15.12.2024	91,361.36	90,087.47	91,311.59	90,415.89	17,953.00
16.12.2024	93,570.75	90,644.80	91,361.36	93,570.75	52,081.00
17.12.2024	94,018.60	92,227.20	93,451.32	92,336.67	57,141.00
18.12.2024	93,749.89	92,555.62	92,555.62	93,570.75	40,701.00
19.12.2024	94,546.06	92,854.19	93,570.75	94,546.06	64,340.00
22.12.2024	95,222.82	94,147.98	94,784.92	94,536.11	15,393.00
23.12.2024	97,218.34	94,576.00	95,024.70	94,825.27	49,126.00
24.12.2024	95,722.68	94,266.89	94,974.84	95,273.97	25,288.00
25.12.2024	96,091.61	94,027.59	95,273.97	94,157.21	14,647.00
26.12.2024	94,147.24	93,229.90	93,838.13	93,239.87	100,695.00
29.12.2024	94,476.29	93,329.61	94,416.46	94,077.44	27,748.00
30.12.2024	94,895.07	93,130.19	93,130.19	94,675.71	28,942.00
31.12.2024	95,483.37	93,848.11	94,725.56	95,024.70	31,651.00
01.01.2025	95,413.57	94,077.44	94,725.56	95,393.63	18,279.00
02.01.2025	96,550.28	94,765.45	96,081.64	94,785.39	36,127.00
05.01.2025	96,620.08	95,722.68	96,001.87	96,500.42	17,531.00
06.01.2025	97,497.53	95,353.74	96,500.42	96,151.43	48,332.00
07.01.2025	99,411.99	96,600.13	97,517.48	96,959.09	77,555.00
08.01.2025	99,711.12	97,298.11	97,686.98	99,711.12	89,726.00
09.01.2025	105,225.14	99,711.12	99,711.12	103,908.96	78,800.00
12.01.2025	107,169.51	104,247.98	104,247.98	106,072.69	36,957.00
13.01.2025	106,980.06	104,257.95	106,192.34	105,853.32	77,027.00
14.01.2025	105,913.15	103,430.34	104,995.81	105,913.15	76,247.00
15.01.2025	106,591.19	103,809.25	105,693.79	106,591.19	60,773.00
16.01.2025	106,591.19	105,095.52	106,351.88	106,192.34	63,763.00
19.01.2025	106,631.07	104,497.25	106,192.34	104,497.25	24,303.00
20.01.2025	106,491.48	104,168.21	104,397.54	106,192.34	52,848.00
21.01.2025	109,472.84	105,992.92	106,012.86	109,472.84	53,464.00
22.01.2025	109,293.36	106,471.53	108,884.54	107,368.93	55,484.00
23.01.2025	108,186.56	106,391.76	107,388.88	107,368.93	33,356.00
26.01.2025	107,368.93	105,992.92	106,690.90	107,339.02	13,653.00
27.01.2025	108,186.56	105,384.68	108,186.56	107,089.74	64,161.00
28.01.2025	107,089.74	106,282.08	107,089.74	106,930.20	27,834.00
29.01.2025	109,602.46	107,109.68	107,438.73	109,602.46	43,746.00
30.01.2025	108,884.54	106,690.90	108,685.12	107,678.04	84,586.00
02.02.2025	109,572.55	107,747.84	108,126.74	108,385.99	22,325.00
03.02.2025	108,685.12	106,740.75	106,740.75	108,385.99	53,642.00
04.02.2025	109,632.38	106,910.26	108,844.66	109,632.38	91,420.00
05.02.2025	111,247.70	108,385.99	109,582.52	109,582.52	75,305.00
06.02.2025	110,459.98	108,685.12	110,130.93	108,685.12	86,015.00
09.02.2025	109,163.73	107,987.14	108,216.48	108,685.12	15,738.00
10.02.2025	109,572.55	107,737.86	108,934.40	108,366.04	54,872.00
11.02.2025	108,734.98	107,518.50	108,685.12	108,366.04	32,300.00
12.02.2025	108,924.43	106,012.86	108,366.04	107,219.37	39,740.00
13.02.2025	106,900.29	105,175.29	105,195.23	106,670.96	64,728.00
16.02.2025	105,683.82	103,400.43	105,045.66	104,397.54	22,726.00
17.02.2025	105,095.52	103,151.15	104,387.57	103,669.65	39,428.00
18.02.2025	106,690.90	103,210.98	103,340.60	106,690.90	57,590.00
19.02.2025	107,967.20	105,883.24	106,391.76	106,591.19	47,656.00
20.02.2025	106,690.90	104,955.92	106,012.86	106,521.39	51,326.00
23.02.2025	106,461.56	105,614.02	106,461.56	105,893.21	14,801.00
24.02.2025	106,292.05	104,746.53	105,943.06	106,292.05	33,651.00
25.02.2025	106,880.35	105,205.20	106,142.49	106,391.76	41,173.00
26.02.2025	108,675.15	105,972.98	107,289.16	108,515.61	32,610.00
27.02.2025	109,203.62	106,690.90	107,548.41	109,203.62	105,260.00
02.03.2025	111,477.03	109,044.08	109,682.23	111,477.03	30,690.00
03.03.2025	119,653.34	110,679.34	110,679.34	119,653.34	120,936.00
04.03.2025	124,519.25	119,324.30	120,351.32	123,143.23	117,985.00
05.03.2025	126,633.12	121,149.01	123,242.94	126,633.12	74,257.00
06.03.2025	129,425.03	124,888.18	127,131.68	128,577.49	78,938.00
09.03.2025	129,624.46	127,630.23	128,627.34	127,630.23	26,299.00
10.03.2025	128,627.34	125,516.36	128,148.73	126,832.54	89,764.00
11.03.2025	127,331.10	123,342.66	126,633.12	127,331.10	68,200.00
12.03.2025	128,627.34	125,336.88	127,331.10	127,919.40	63,108.00
13.03.2025	132,057.41	127,929.37	128,507.69	131,249.75	82,512.00
16.03.2025	134,001.77	130,222.72	133,912.03	130,222.72	43,448.00
17.03.2025	133,074.46	130,073.16	131,838.04	132,815.21	73,368.00
18.03.2025	151,092.26	134,111.46	134,111.46	148,759.02	181,570.00
19.03.2025	148,469.86	140,602.65	148,380.12	146,675.06	210,536.00
20.03.2025	151,052.38	143,693.69	148,868.70	150,314.51	203,338.00
23.03.2025	153,555.12	148,768.99	152,268.85	150,763.21	66,106.00
24.03.2025	150,603.68	144,481.41	149,965.52	146,685.03	135,240.00
25.03.2025	147,163.64	142,616.81	144,351.79	146,954.25	88,486.00
26.03.2025	148,270.44	144,800.49	147,572.46	146,326.07	84,493.00
27.03.2025	145,568.26	139,844.85	144,940.08	145,079.68	208,831.00
30.03.2025	142,088.35	139,256.55	142,088.35	139,794.99	46,462.00
31.03.2025	142,088.35	137,810.74	138,299.32	142,088.35	91,891.00
01.04.2025	143,085.46	140,822.01	142,686.61	143,025.63	83,024.00
02.04.2025	144,212.19	141,729.39	142,985.75	143,384.59	58,537.00
03.04.2025	145,478.52	139,595.57	140,552.79	144,920.14	108,345.00
06.04.2025	141,948.75	136,235.30	140,642.53	137,701.06	55,523.00
07.04.2025	137,940.36	130,621.57	136,205.39	136,604.23	103,977.00
08.04.2025	142,856.12	136,205.39	138,399.03	141,320.57	101,224.00
09.04.2025	143,823.32	139,226.64	141,589.79	142,985.75	68,250.00
10.04.2025	147,452.80	143,584.01	144,052.65	146,535.46	83,976.00
14.04.2025	150,364.37	148,190.67	149,167.84	150,214.80	53,755.00
15.04.2025	151,112.20	147,233.44	149,566.68	149,566.68	107,290.00
16.04.2025	149,875.78	146,106.70	147,572.46	149,875.78	40,315.00
17.04.2025	150,075.21	148,719.14	149,875.78	150,075.21	35,203.00
20.04.2025	150,563.79	146,176.50	149,566.68	146,176.50	25,893.00
21.04.2025	146,026.93	144,122.45	146,026.93	144,880.26	36,439.00
22.04.2025	142,653.33	137,340.65	141,405.05	139,008.35	115,734.00
23.04.2025	141,804.50	136,122.33	138,808.63	137,220.82	112,863.00
24.04.2025	138,289.34	133,825.50	137,210.83	135,163.65	125,564.00
27.04.2025	137,790.03	136,242.17	136,242.17	136,411.93	46,885.00
28.04.2025	139,307.94	135,862.69	136,511.79	139,208.08	89,892.00
29.04.2025	140,146.78	137,949.81	138,409.18	139,527.64	91,401.00
04.05.2025	146,597.89	144,670.55	144,800.37	145,359.60	56,788.00
05.05.2025	147,966.00	142,912.97	144,800.37	147,966.00	115,436.00
06.05.2025	145,779.02	142,044.17	145,299.68	142,044.17	579,584.00
07.05.2025	148,794.86	144,231.15	144,301.06	148,794.86	82,809.00
08.05.2025	149,593.76	146,597.89	148,794.86	149,593.76	63,655.00
11.05.2025	148,784.87	145,998.72	147,796.24	147,926.06	22,447.00
12.05.2025	146,797.61	133,725.64	146,667.79	134,494.58	152,876.00
13.05.2025	138,049.67	132,287.62	134,414.69	138,049.67	99,630.00
14.05.2025	137,360.62	133,406.08	136,811.38	134,414.69	80,082.00
15.05.2025	137,710.14	133,156.42	133,665.72	137,710.14	66,366.00
18.05.2025	139,507.66	138,169.51	139,008.35	138,209.45	34,400.00
19.05.2025	143,132.67	136,931.22	138,808.63	143,132.67	73,484.00
20.05.2025	149,294.17	141,305.19	145,699.13	143,831.70	101,756.00
21.05.2025	143,831.70	139,018.34	143,701.88	143,402.29	76,110.00
22.05.2025	138,838.59	132,916.75	135,323.43	134,684.31	159,681.00
25.05.2025	138,299.33	135,992.51	135,992.51	136,132.32	25,038.00
26.05.2025	137,410.56	134,454.63	136,611.66	135,373.36	50,694.00
27.05.2025	136,651.60	132,816.89	134,914.00	135,613.03	58,194.00
28.05.2025	139,178.12	135,812.76	136,342.03	138,908.49	51,498.00
29.05.2025	143,142.65	138,209.45	142,303.81	140,706.01	303,758.00
03.06.2025	150,712.22	144,610.63	145,209.80	148,824.82	180,088.00
04.06.2025	149,793.48	146,308.29	148,824.82	149,793.48	84,613.00
05.06.2025	150,192.93	99,862.32	149,793.48	148,844.79	92,843.00
08.06.2025	149,793.48	146,268.34	148,295.55	147,956.02	17,969.00
09.06.2025	147,796.24	142,114.07	147,796.24	144,001.47	81,232.00
10.06.2025	147,606.50	143,502.16	144,021.44	147,197.06	52,452.00
11.06.2025	148,195.69	142,333.77	145,419.51	148,195.69	52,906.00
12.06.2025	152,669.52	148,655.05	149,793.48	152,329.99	91,069.00
15.06.2025	163,524.55	160,079.30	162,755.61	161,467.39	86,479.00
16.06.2025	164,772.83	159,070.69	162,755.61	159,480.13	89,705.00
17.06.2025	160,568.63	155,835.15	158,781.09	158,281.78	67,197.00
18.06.2025	161,377.51	155,685.36	158,601.34	156,504.23	72,570.00
19.06.2025	154,586.87	150,911.94	153,158.84	151,541.07	82,594.00
22.06.2025	152,160.22	147,756.29	151,660.91	148,505.26	46,779.00
23.06.2025	152,469.79	147,756.29	148,505.26	152,320.00	109,395.00
24.06.2025	147,760.00	141,630.00	147,050.00	144,100.00	92,528.00
25.06.2025	150,250.00	144,400.00	144,600.00	148,100.00	80,461.00
26.06.2025	149,000.00	145,990.00	146,010.00	148,100.00	109,283.00
29.06.2025	149,800.00	146,430.00	147,900.00	149,300.00	27,076.00
30.06.2025	150,800.00	148,380.00	149,500.00	149,800.00	63,185.00
01.07.2025	153,570.00	150,180.00	152,670.00	150,800.00	67,392.00
02.07.2025	148,290.00	146,050.00	147,470.00	147,900.00	68,642.00
03.07.2025	149,370.00	145,500.00	147,900.00	147,020.00	70,209.00
06.07.2025	148,900.00	147,100.00	147,100.00	148,500.00	23,947.00
07.07.2025	149,940.00	146,510.00	148,500.00	149,390.00	58,865.00
07.07.2025	152,900.00	146,510.00	-99.99	149,390.00	0.00

צרו איתנו קשר *5988