גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.12.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:38	46760	46760	46760	46760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2021 09:15	47220	47220	47220	47220	0.00
28.11.2021 09:45	46180	46000	-99.99	-99.99	0.00
28.11.2021 10:15	47090	46100	47000	46380	288,100.00
28.11.2021 10:45	46900	46400	46400	46840	350,071.00
28.11.2021 11:15	47520	46870	46870	47020	342,566.00
28.11.2021 11:45	47210	47100	47120	47140	885,328.00
28.11.2021 12:15	47270	47120	47120	47240	750,192.00
28.11.2021 12:45	47500	47280	47280	47320	406,538.00
28.11.2021 13:15	47500	47320	47380	47500	333,329.00
28.11.2021 13:45	47600	47500	47550	47510	329,404.00
28.11.2021 14:15	47800	47330	47570	47340	254,147.00
28.11.2021 14:45	47510	47350	47370	47510	861,245.00
28.11.2021 15:15	47750	47460	47570	47740	759,968.00
28.11.2021 15:45	48150	47550	47710	47550	163,316.00
28.11.2021 16:15	47800	47750	47750	47750	2,104,342.00
28.11.2021 16:45	47750	47750	47750	47750	0.00
28.11.2021 17:15	47750	47750	47750	47750	0.00
28.11.2021 17:45	47750	47750	47750	47750	0.00
29.11.2021 09:15	47750	47750	47750	47750	0.00
29.11.2021 09:45	47750	47580	-99.99	-99.99	0.00
29.11.2021 10:15	47750	47430	47750	47430	606,763.00
29.11.2021 10:45	47710	47240	47430	47310	217,900.00
29.11.2021 11:15	47600	47320	47380	47530	266,916.00
29.11.2021 11:45	47590	47450	47580	47540	174,373.00
29.11.2021 12:15	47500	47370	47500	47410	165,070.00
29.11.2021 12:45	47410	47350	47350	47350	679,156.00
29.11.2021 13:15	47500	47330	47400	47480	206,286.00
29.11.2021 13:45	47530	47420	47490	47420	140,036.00
29.11.2021 14:15	47440	47330	47420	47370	173,342.00
29.11.2021 14:45	47410	47360	47370	47390	126,989.00
29.11.2021 15:15	47430	47370	47370	47410	118,973.00
29.11.2021 15:45	47460	47390	47400	47430	196,804.00
29.11.2021 16:15	47460	47420	47430	47460	178,354.00
29.11.2021 16:45	47460	47070	47430	47070	249,348.00
29.11.2021 17:15	47230	46850	47050	47230	429,012.00
29.11.2021 17:45	47250	47100	47100	47100	1,624,950.00
30.11.2021 09:15	47100	47100	47100	47100	0.00
30.11.2021 09:45	47100	47100	-99.99	-99.99	0.00
30.11.2021 10:15	47100	46240	46240	46550	578,349.00
30.11.2021 10:45	46710	46550	46550	46710	325,524.00
30.11.2021 11:15	46760	46530	46620	46580	263,461.00
30.11.2021 11:45	46650	46520	46570	46650	249,276.00
30.11.2021 12:15	46830	46480	46530	46570	288,356.00
30.11.2021 12:45	46860	46610	46690	46690	164,914.00
30.11.2021 13:15	46800	46600	46730	46790	305,353.00
30.11.2021 13:45	46820	46730	46760	46770	166,473.00
30.11.2021 14:15	46730	46430	46680	46720	251,687.00
30.11.2021 14:45	46800	46500	46750	46610	207,841.00
30.11.2021 15:15	46710	46430	46590	46430	245,108.00
30.11.2021 15:45	46510	46400	46420	46440	353,851.00
30.11.2021 16:15	46470	46420	46420	46440	260,580.00
30.11.2021 16:45	46680	46510	46510	46560	241,681.00
30.11.2021 17:15	46530	46200	46530	46200	544,575.00
30.11.2021 17:45	46120	45870	46120	46120	48,402,478.00
01.12.2021 09:15	46120	46120	46120	46120	0.00
01.12.2021 09:45	50000	46000	-99.99	-99.99	0.00
01.12.2021 10:15	46600	46120	46120	46430	172,671.00
01.12.2021 10:45	46460	46240	46440	46390	175,200.00
01.12.2021 11:15	46430	46250	46390	46370	147,906.00
01.12.2021 11:45	46600	46280	46290	46540	398,560.00
01.12.2021 12:15	46600	46420	46510	46420	112,462.00
01.12.2021 12:45	46580	46410	46420	46540	273,230.00
01.12.2021 13:15	46560	46460	46480	46500	214,791.00
01.12.2021 13:45	46570	46490	46570	46490	79,578.00
01.12.2021 14:15	46560	46440	46490	46560	282,684.00
01.12.2021 14:45	46560	46460	46490	46560	253,360.00
01.12.2021 15:15	46600	46450	46570	46450	256,593.00
01.12.2021 15:45	46500	46460	46500	46460	112,924.00
01.12.2021 16:15	46480	46330	46440	46440	299,062.00
01.12.2021 16:45	46550	46400	46450	46550	320,559.00
01.12.2021 17:15	47060	46450	46560	46670	252,790.00
01.12.2021 17:45	46900	46300	46740	46760	2,874,798.00
02.12.2021 09:15	46760	46760	46760	46760	0.00
02.12.2021 09:45	50000	41000	-99.99	-99.99	0.00
02.12.2021 10:15	46810	46050	46360	46700	112,098.00
02.12.2021 10:45	46840	46520	46700	46730	256,966.00
02.12.2021 11:15	46840	46710	46810	46710	262,928.00
02.12.2021 11:45	46960	46690	46960	46690	102,911.00
02.12.2021 12:15	46820	46680	46680	46780	117,316.00
02.12.2021 12:45	46770	46450	46600	46660	403,470.00
02.12.2021 13:15	46750	46630	46730	46730	142,467.00
02.12.2021 13:45	46960	46760	46780	46760	151,365.00
02.12.2021 14:15	46900	46790	46900	46810	128,372.00
02.12.2021 14:45	46630	46370	46630	46430	252,820.00
02.12.2021 15:15	46870	46430	46430	46490	233,899.00
02.12.2021 15:45	46580	46320	46580	46380	116,509.00
02.12.2021 16:15	46580	46300	46320	46530	160,829.00
02.12.2021 16:45	46660	46520	46520	46620	370,524.00
02.12.2021 17:15	57000	46550	46550	50620	76,854.00
02.12.2021 17:45	47000	46710	46760	46760	10,229,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2020	39,376.13	39,001.02	39,366.26	39,089.86	27,319.00
07.12.2020	39,316.90	38,507.46	39,089.86	38,507.46	43,184.00
08.12.2020	39,366.26	38,418.62	38,517.33	38,754.24	42,320.00
09.12.2020	38,823.34	38,497.59	38,754.24	38,527.21	56,413.00
10.12.2020	38,645.66	37,905.32	38,537.08	37,905.32	75,158.00
13.12.2020	38,448.24	38,152.10	38,428.49	38,398.88	27,704.00
14.12.2020	38,695.02	37,954.68	38,596.30	38,517.33	71,483.00
15.12.2020	38,665.40	38,013.90	38,517.33	38,013.90	60,535.00
16.12.2020	39,297.16	38,329.78	38,398.88	38,695.02	55,503.00
17.12.2020	40,363.24	39,001.02	39,079.99	40,363.24	151,210.00
20.12.2020	40,304.02	38,793.73	40,175.69	39,257.67	59,096.00
21.12.2020	38,970.40	37,920.36	38,940.68	38,385.94	73,477.00
22.12.2020	39,772.79	38,405.75	38,405.75	39,138.80	72,547.00
23.12.2020	40,297.81	39,247.77	39,416.17	40,139.31	72,569.00
24.12.2020	41,912.49	40,614.80	41,803.53	41,793.62	210,239.00
27.12.2020	42,308.74	41,605.41	41,991.74	42,308.74	52,596.00
28.12.2020	42,695.07	41,615.31	42,526.67	41,744.09	63,990.00
29.12.2020	42,031.37	41,357.75	41,615.31	41,357.75	50,495.00
30.12.2020	41,882.78	41,407.29	41,407.29	41,704.47	38,685.00
31.12.2020	42,189.86	41,110.10	41,605.41	41,912.49	46,645.00
03.01.2021	42,348.36	41,902.59	41,912.49	42,001.65	19,930.00
04.01.2021	42,784.23	41,605.41	42,189.86	41,635.12	48,593.00
05.01.2021	43,408.31	41,922.40	42,794.13	42,100.71	138,770.00
06.01.2021	42,397.89	41,011.04	42,318.64	41,179.45	76,989.00
07.01.2021	41,110.10	40,416.68	40,882.26	40,416.68	129,396.00
10.01.2021	41,001.14	40,525.65	40,931.79	40,713.86	56,413.00
11.01.2021	41,506.35	40,961.51	41,011.04	41,209.16	86,112.00
12.01.2021	42,150.24	41,456.82	41,456.82	41,942.21	146,193.00
13.01.2021	42,437.51	42,100.71	42,199.77	42,170.05	78,738.00
14.01.2021	43,220.09	42,318.64	42,447.42	43,220.09	90,334.00
17.01.2021	44,280.04	43,388.49	43,576.71	43,863.99	64,134.00
18.01.2021	44,369.19	43,596.52	43,854.08	44,280.04	72,370.00
19.01.2021	44,834.78	43,586.62	44,557.41	43,784.74	102,584.00
20.01.2021	44,547.50	43,834.27	44,002.67	44,280.04	60,259.00
21.01.2021	44,418.72	43,883.80	44,270.13	43,883.80	101,827.00
24.01.2021	43,873.89	42,695.07	43,873.89	42,695.07	28,145.00
25.01.2021	43,289.43	42,576.20	42,992.25	43,289.43	49,602.00
26.01.2021	44,270.13	43,467.74	43,467.74	43,586.62	49,122.00
27.01.2021	45,508.39	44,072.01	44,072.01	45,161.68	170,974.00
28.01.2021	45,270.64	44,280.04	45,072.52	45,270.64	134,537.00
31.01.2021	44,369.19	43,606.43	44,131.45	43,794.64	43,372.00
01.02.2021	44,577.22	44,022.48	44,220.60	44,329.57	60,962.00
02.02.2021	45,013.09	44,329.57	44,676.28	44,735.72	52,170.00
03.02.2021	45,617.36	44,745.62	45,052.71	45,587.64	34,991.00
04.02.2021	46,231.53	45,369.70	45,815.48	45,567.83	101,167.00
07.02.2021	46,261.25	45,964.07	46,261.25	46,033.41	28,221.00
08.02.2021	46,211.72	45,666.89	46,211.72	45,666.89	52,720.00
09.02.2021	46,132.47	45,567.83	45,973.97	46,013.60	51,604.00
10.02.2021	46,548.52	46,092.85	46,310.78	46,538.62	64,371.00
11.02.2021	46,538.62	45,815.48	46,538.62	45,884.82	42,596.00
14.02.2021	46,498.99	45,884.82	46,152.28	46,162.19	20,685.00
15.02.2021	46,271.16	45,845.20	45,914.54	46,271.16	42,988.00
16.02.2021	46,261.25	45,647.07	46,063.13	45,964.07	41,614.00
17.02.2021	46,043.32	45,389.52	45,954.16	45,666.89	40,869.00
18.02.2021	45,656.98	44,775.34	45,369.70	44,953.65	54,887.00
21.02.2021	45,349.89	44,963.56	45,171.58	45,161.68	23,955.00
22.02.2021	45,013.09	44,527.69	44,854.59	44,775.34	31,281.00
23.02.2021	45,052.71	43,982.86	44,775.34	44,072.01	40,929.00
24.02.2021	44,210.70	43,259.72	44,072.01	43,784.74	38,823.00
25.02.2021	43,774.83	42,665.35	43,745.11	42,665.35	113,489.00
28.02.2021	42,586.10	41,605.41	41,862.96	42,496.95	29,567.00
01.03.2021	43,982.86	42,615.82	43,091.31	43,576.71	79,693.00
02.03.2021	44,042.29	43,279.53	44,042.29	43,309.25	41,836.00
03.03.2021	43,953.14	43,418.21	43,685.68	43,606.43	34,195.00
04.03.2021	43,418.21	42,784.23	43,418.21	43,249.81	43,721.00
07.03.2021	43,834.27	43,428.12	43,606.43	43,517.27	12,654.00
08.03.2021	43,487.56	42,863.47	43,467.74	43,041.78	30,595.00
09.03.2021	44,478.16	43,041.78	43,041.78	44,101.73	25,180.00
10.03.2021	44,527.69	43,943.23	44,180.98	44,280.04	15,360.00
11.03.2021	45,072.52	44,527.69	44,765.44	45,072.52	43,425.00
14.03.2021	46,211.72	45,696.60	45,765.95	46,211.72	25,804.00
15.03.2021	46,211.72	45,528.20	46,211.72	46,063.13	49,030.00
16.03.2021	46,251.34	45,666.89	46,063.13	45,845.20	33,342.00
17.03.2021	45,746.13	45,072.52	45,676.79	45,339.99	26,238.00
18.03.2021	45,587.64	44,131.45	45,320.17	44,735.72	64,627.00
21.03.2021	44,824.87	44,280.04	44,824.87	44,339.48	10,493.00
22.03.2021	45,389.52	44,339.48	44,339.48	44,735.72	26,708.00
24.03.2021	45,706.51	44,379.10	44,379.10	45,676.79	40,937.00
25.03.2021	45,666.89	44,151.26	45,072.52	44,775.34	72,110.00
29.03.2021	46,132.47	45,676.79	46,132.47	45,845.20	57,597.00
30.03.2021	46,182.00	45,845.20	46,053.22	46,132.47	28,576.00
31.03.2021	46,825.89	46,498.99	46,518.81	46,825.89	69,110.00
01.04.2021	47,440.07	47,123.08	47,123.08	47,410.35	54,402.00
04.04.2021	47,648.10	47,251.85	47,598.57	47,360.82	38,281.00
05.04.2021	47,549.04	46,558.43	47,549.04	46,558.43	92,122.00
06.04.2021	46,855.61	46,162.19	46,815.99	46,855.61	94,974.00
07.04.2021	47,321.20	46,657.49	46,657.49	46,964.58	51,443.00
08.04.2021	47,430.16	46,974.48	47,281.57	47,103.26	33,520.00
11.04.2021	47,430.16	46,964.58	47,093.36	47,142.89	9,680.00
12.04.2021	47,411.14	46,407.68	47,311.79	46,795.15	30,050.00
13.04.2021	47,083.28	46,298.39	46,745.48	46,348.07	35,553.00
18.04.2021	47,689.33	46,805.09	47,490.62	46,805.09	39,594.00
19.04.2021	46,944.18	46,218.91	46,805.09	46,377.87	35,321.00
20.04.2021	46,586.51	45,602.92	46,586.51	46,079.81	33,007.00
21.04.2021	46,397.74	45,702.27	46,079.81	46,030.14	27,517.00
22.04.2021	46,159.30	45,225.38	46,089.75	45,553.24	42,580.00
25.04.2021	45,523.44	44,957.13	45,503.57	45,126.03	16,953.00
26.04.2021	45,642.66	44,947.19	45,126.03	45,424.08	33,159.00
27.04.2021	45,662.53	44,977.00	45,424.08	45,026.67	33,733.00
28.04.2021	45,026.67	44,311.33	45,006.80	44,510.04	37,569.00
29.04.2021	44,510.04	44,231.85	44,510.04	44,400.75	50,260.00
02.05.2021	44,202.05	43,903.99	43,953.66	43,953.66	14,443.00
03.05.2021	44,202.05	43,745.02	43,953.66	43,953.66	38,192.00
04.05.2021	44,023.21	43,317.81	43,963.60	43,317.81	43,671.00
05.05.2021	43,625.80	43,228.39	43,268.13	43,595.99	49,162.00
06.05.2021	44,162.30	43,099.23	43,516.51	44,112.63	85,458.00
09.05.2021	44,102.69	43,844.38	43,963.60	43,933.79	19,654.00
10.05.2021	43,973.53	42,960.14	43,894.05	43,367.48	67,113.00
11.05.2021	43,526.45	41,827.51	43,029.68	42,403.76	68,254.00
12.05.2021	43,129.04	42,026.22	42,264.67	42,960.14	55,556.00
13.05.2021	43,824.51	42,522.98	42,950.20	43,824.51	58,209.00
18.05.2021	44,251.72	43,764.89	43,834.44	43,764.89	33,923.00
19.05.2021	44,351.07	43,715.22	43,913.92	43,715.22	52,191.00
20.05.2021	44,380.88	43,953.66	44,241.79	44,311.33	39,145.00
23.05.2021	44,500.10	44,152.37	44,440.49	44,241.79	13,926.00
24.05.2021	44,211.98	43,248.26	44,211.98	43,446.96	40,813.00
25.05.2021	44,192.11	42,334.21	43,884.12	42,334.21	84,800.00
26.05.2021	42,532.92	41,628.81	42,532.92	42,195.12	93,259.00
27.05.2021	42,721.69	42,026.22	42,701.82	42,691.88	99,697.00
30.05.2021	42,999.88	42,324.28	42,970.07	42,552.79	19,717.00
31.05.2021	42,552.79	41,976.54	42,324.28	41,976.54	38,610.00
01.06.2021	42,224.93	41,738.10	41,926.87	41,738.10	40,316.00
02.06.2021	42,105.70	41,648.68	41,738.10	41,946.74	42,371.00
03.06.2021	42,036.16	41,728.16	41,897.06	42,036.16	49,610.00
06.06.2021	42,552.79	41,887.13	42,125.57	42,036.16	18,979.00
07.06.2021	42,444.85	41,866.69	42,444.85	41,966.38	33,214.00
08.06.2021	42,325.23	41,906.57	41,976.35	41,936.47	26,974.00
09.06.2021	42,355.14	41,876.66	41,966.38	42,265.43	31,553.00
10.06.2021	42,315.27	41,926.50	42,066.06	42,265.43	35,820.00
13.06.2021	42,863.52	42,345.17	42,554.50	42,464.79	18,025.00
14.06.2021	42,694.06	42,066.06	42,564.47	42,205.62	44,988.00
15.06.2021	42,723.97	42,205.62	42,395.01	42,723.97	76,217.00
16.06.2021	43,491.52	42,783.77	43,062.89	43,491.52	47,204.00
17.06.2021	43,660.98	42,404.98	43,660.98	42,404.98	168,310.00
20.06.2021	42,793.74	42,504.66	42,504.66	42,664.16	19,735.00
21.06.2021	43,272.22	42,375.08	42,664.16	43,162.57	34,817.00
22.06.2021	43,262.25	42,464.79	43,162.57	42,514.63	46,130.00
23.06.2021	43,810.51	42,564.47	42,704.03	43,810.51	58,463.00
24.06.2021	43,461.62	43,122.70	43,441.68	43,192.47	48,912.00
27.06.2021	43,332.03	42,614.31	43,192.47	42,893.43	18,534.00
28.06.2021	42,853.55	42,365.11	42,664.16	42,524.60	31,285.00
29.06.2021	42,534.57	41,976.35	42,494.70	42,115.90	54,544.00
30.06.2021	42,365.11	41,697.23	41,866.69	42,066.06	62,779.00
01.07.2021	42,195.65	41,776.98	42,115.90	41,986.31	47,162.00
04.07.2021	42,086.00	41,767.01	42,066.06	41,836.79	18,220.00
05.07.2021	41,966.38	41,567.65	41,786.95	41,697.23	32,378.00
06.07.2021	42,036.16	41,567.65	41,567.65	41,627.46	28,122.00
07.07.2021	42,056.09	41,487.90	41,567.65	42,036.16	32,242.00
08.07.2021	42,215.58	41,188.85	42,115.90	41,856.73	95,058.00
11.07.2021	42,215.58	41,029.36	42,036.16	41,617.49	23,984.00
12.07.2021	41,866.69	41,487.90	41,617.49	41,667.33	41,486.00
13.07.2021	41,657.36	41,318.44	41,567.65	41,328.41	35,759.00
14.07.2021	41,866.69	41,438.06	41,438.06	41,866.69	27,665.00
15.07.2021	41,946.44	41,069.23	41,946.44	41,567.65	61,452.00
19.07.2021	41,567.65	40,321.61	41,567.65	40,321.61	54,479.00
20.07.2021	40,770.19	40,271.77	40,471.14	40,740.28	51,917.00
21.07.2021	41,158.95	40,570.82	40,750.25	41,158.95	41,833.00
22.07.2021	41,378.25	39,972.73	39,972.73	41,069.23	60,231.00
25.07.2021	41,168.92	40,750.25	41,069.23	40,969.55	14,760.00
26.07.2021	41,278.57	40,580.79	40,820.03	41,278.57	51,658.00
27.07.2021	42,195.65	40,660.54	41,019.39	41,886.63	59,234.00
28.07.2021	43,631.08	42,714.00	42,863.52	43,152.60	88,728.00
29.07.2021	43,152.60	42,494.70	43,152.60	42,624.28	81,475.00
01.08.2021	42,624.28	42,414.95	42,624.28	42,544.54	11,736.00
02.08.2021	42,863.52	42,365.11	42,594.38	42,464.79	33,314.00
03.08.2021	42,414.95	41,926.50	42,285.36	42,365.11	35,179.00
04.08.2021	42,385.04	41,886.63	42,365.11	42,215.58	21,949.00
05.08.2021	42,265.43	41,946.44	41,976.35	42,265.43	49,380.00
08.08.2021	42,913.36	42,514.63	42,514.63	42,763.84	47,977.00
09.08.2021	42,853.55	42,066.06	42,464.79	42,634.25	37,862.00
10.08.2021	42,524.60	41,966.38	42,524.60	42,016.22	36,268.00
11.08.2021	42,275.39	41,567.65	42,016.22	42,255.46	29,712.00
12.08.2021	46,252.73	43,950.06	44,657.81	46,123.14	223,366.00
15.08.2021	46,163.02	45,604.79	45,953.68	45,883.90	37,278.00
16.08.2021	46,631.52	45,704.48	45,883.90	46,511.90	54,500.00
17.08.2021	46,581.68	46,362.38	46,362.38	46,452.09	54,548.00
18.08.2021	46,771.08	46,103.21	46,422.19	46,771.08	45,606.00
19.08.2021	47,379.14	45,734.38	46,003.52	47,179.78	67,480.00
22.08.2021	47,119.97	46,571.71	47,100.03	46,940.54	30,869.00
23.08.2021	47,548.60	46,741.17	46,930.57	47,389.11	45,398.00
24.08.2021	47,389.11	46,372.35	47,119.97	46,731.21	123,357.00
25.08.2021	46,860.79	46,153.05	46,701.30	46,860.79	38,843.00
26.08.2021	47,139.90	46,860.79	47,139.90	47,000.35	112,224.00
29.08.2021	47,239.59	47,000.35	47,000.35	47,110.00	11,068.00
30.08.2021	47,100.00	46,740.00	46,900.00	47,100.00	18,832.00
31.08.2021	47,200.00	46,520.00	47,200.00	46,650.00	46,936.00
01.09.2021	47,230.00	46,380.00	46,500.00	46,820.00	28,979.00
02.09.2021	47,050.00	46,310.00	46,860.00	46,390.00	67,254.00
05.09.2021	46,390.00	46,040.00	46,390.00	46,110.00	15,560.00
09.09.2021	47,380.00	45,820.00	45,820.00	47,380.00	77,575.00
12.09.2021	47,400.00	46,580.00	47,380.00	47,190.00	33,395.00
13.09.2021	48,120.00	47,200.00	47,200.00	47,960.00	48,329.00
14.09.2021	48,200.00	47,500.00	47,700.00	47,500.00	60,762.00
19.09.2021	47,960.00	47,260.00	47,500.00	47,380.00	21,453.00
22.09.2021	46,940.00	46,200.00	46,780.00	46,740.00	51,864.00
23.09.2021	47,000.00	46,800.00	46,800.00	46,940.00	50,148.00
26.09.2021	47,490.00	46,820.00	47,080.00	47,490.00	14,723.00
29.09.2021	47,040.00	46,620.00	46,720.00	46,820.00	30,019.00
30.09.2021	47,160.00	46,500.00	46,640.00	46,960.00	26,997.00
03.10.2021	46,940.00	46,460.00	46,940.00	46,700.00	13,853.00
04.10.2021	46,700.00	46,030.00	46,700.00	46,250.00	22,301.00
05.10.2021	46,890.00	46,010.00	46,010.00	46,880.00	33,426.00
06.10.2021	47,100.00	46,050.00	47,000.00	46,470.00	36,067.00
07.10.2021	46,910.00	46,350.00	46,700.00	46,700.00	51,886.00
10.10.2021	46,940.00	46,240.00	46,240.00	46,700.00	9,946.00
11.10.2021	46,700.00	46,180.00	46,700.00	46,180.00	24,051.00
12.10.2021	47,240.00	46,140.00	46,140.00	47,000.00	36,640.00
13.10.2021	47,800.00	46,870.00	47,000.00	47,090.00	33,961.00
14.10.2021	47,700.00	46,860.00	47,290.00	47,420.00	31,469.00
17.10.2021	47,750.00	46,940.00	47,430.00	47,280.00	17,695.00
18.10.2021	47,250.00	46,780.00	47,040.00	46,810.00	32,265.00
19.10.2021	47,280.00	46,830.00	47,100.00	47,210.00	22,768.00
20.10.2021	47,090.00	46,510.00	47,000.00	46,510.00	34,228.00
21.10.2021	47,000.00	46,570.00	46,960.00	46,570.00	33,345.00
24.10.2021	46,770.00	46,390.00	46,570.00	46,450.00	10,111.00
25.10.2021	47,530.00	46,360.00	46,500.00	47,460.00	51,296.00
26.10.2021	50,060.00	47,510.00	47,600.00	49,850.00	148,165.00
27.10.2021	51,380.00	49,740.00	50,110.00	50,640.00	114,799.00
28.10.2021	50,450.00	49,500.00	50,390.00	49,800.00	136,550.00
31.10.2021	50,070.00	48,400.00	50,070.00	48,500.00	29,411.00
01.11.2021	49,070.00	48,400.00	48,700.00	48,410.00	93,644.00
02.11.2021	48,940.00	48,000.00	48,600.00	48,000.00	66,468.00
03.11.2021	48,890.00	47,760.00	47,800.00	48,520.00	52,054.00
04.11.2021	48,930.00	48,320.00	48,880.00	48,630.00	39,533.00
07.11.2021	49,280.00	48,750.00	48,750.00	48,960.00	14,635.00
08.11.2021	48,960.00	48,280.00	48,960.00	48,640.00	23,307.00
09.11.2021	48,900.00	48,240.00	48,650.00	48,450.00	28,131.00
10.11.2021	48,320.00	47,650.00	48,260.00	47,740.00	56,193.00
11.11.2021	47,880.00	46,810.00	47,510.00	47,020.00	56,511.00
14.11.2021	47,250.00	46,800.00	47,020.00	46,800.00	33,045.00
15.11.2021	47,730.00	46,800.00	47,000.00	47,600.00	37,790.00
16.11.2021	47,650.00	47,140.00	47,510.00	47,430.00	24,795.00
17.11.2021	47,510.00	47,060.00	47,500.00	47,400.00	37,060.00
18.11.2021	47,480.00	46,940.00	47,430.00	47,420.00	45,447.00
21.11.2021	47,420.00	46,620.00	47,420.00	46,880.00	20,641.00
22.11.2021	47,200.00	46,460.00	46,880.00	47,200.00	34,325.00
23.11.2021	48,620.00	47,010.00	47,200.00	47,900.00	69,932.00
24.11.2021	48,110.00	47,220.00	47,900.00	47,700.00	36,843.00
25.11.2021	47,790.00	47,100.00	47,790.00	47,220.00	68,032.00
28.11.2021	48,000.00	46,240.00	47,090.00	47,750.00	84,969.00
29.11.2021	47,800.00	46,850.00	47,750.00	47,100.00	46,117.00
30.11.2021	46,860.00	46,120.00	46,240.00	46,120.00	157,668.00
01.12.2021	46,760.00	46,120.00	46,120.00	46,760.00	44,157.00
02.12.2021	46,960.00	46,290.00	46,660.00	46,760.00	62,352.00

צרו איתנו קשר *5988