גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:50	135350	135350	135350	135350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 09:15	146378.0317	146378.0317	146378.0317	146378.0317	0.00
21.04.2025 09:45	146600	146550	-99.99	-99.99	0.00
21.04.2025 10:15	146378.0317	144321.1507	146228.2588	144690.5905	2,111,124.00
21.04.2025 10:45	145030.0757	144351.1053	144490.8933	144980.1514	1,064,847.00
21.04.2025 11:15	146188.3193	145010.106	145080	146018.5767	1,815,886.00
21.04.2025 11:45	146188.3193	145489.3792	146028.5616	145848.8341	830,423.00
21.04.2025 12:15	145978.6373	145129.9243	145808.8947	145279.6972	938,797.00
21.04.2025 12:45	145379.5458	145109.9546	145279.6972	145239.7577	1,319,916.00
21.04.2025 13:15	145209.8032	144900.2725	145129.9243	144980.1514	1,463,294.00
21.04.2025 13:45	145119.9394	144950.1968	145060.0303	145080	1,140,563.00
21.04.2025 14:15	145259.7275	144950.1968	144990.1363	145179.8486	1,788,504.00
21.04.2025 14:45	145269.7123	144790.4391	145080	144920.2423	1,200,249.00
21.04.2025 15:15	145089.9849	144780.4542	144780.4542	145080	985,722.00
21.04.2025 15:45	145139.9092	144890.2877	145080	145030.0757	811,733.00
21.04.2025 16:15	145080	144890.2877	145060.0303	145020.0908	759,525.00
21.04.2025 16:45	145379.5458	144321.1507	144950.1968	144500.8782	2,919,690.00
21.04.2025 17:15	145279.6972	144740.5148	145050.0454	145050.0454	1,221,955.00
21.04.2025 17:45	146777.426	144301.181	145080	145080	3,751,514.00
22.04.2025 09:15	145300	145300	145300	145300	0.00
22.04.2025 09:45	153400	103130	-99.99	-99.99	0.00
22.04.2025 10:15	149080	103130	141600	142000	8,309,291.00
22.04.2025 10:45	142010	140730	142010	141060	2,547,867.00
22.04.2025 11:15	141190	140230	141130	140830	2,151,099.00
22.04.2025 11:45	140900	140000	140810	140100	1,783,643.00
22.04.2025 12:15	140790	140100	140100	140550	1,801,591.00
22.04.2025 12:45	140790	140500	140640	140500	1,568,921.00
22.04.2025 13:15	140890	140500	140500	140640	1,886,769.00
22.04.2025 13:45	140600	140100	140600	140200	2,503,224.00
22.04.2025 14:15	140290	140100	140200	140250	2,468,998.00
22.04.2025 14:45	140310	138560	140210	138960	2,847,343.00
22.04.2025 15:15	139000	137530	138960	137880	3,331,246.00
22.04.2025 15:45	140370	137550	137690	138490	4,733,251.00
22.04.2025 16:15	138780	138010	138530	138160	3,433,016.00
22.04.2025 16:45	139190	138040	138100	138590	6,624,106.00
22.04.2025 17:15	139800	138020	138670	139010	7,734,724.00
22.04.2025 17:45	140550	137630	139200	139200	19,810,944.00
23.04.2025 09:15	139200	139200	139200	139200	0.00
23.04.2025 09:45	139190	139000	-99.99	-99.99	0.00
23.04.2025 10:15	141940	137390	139000	137400	4,379,739.00
23.04.2025 10:45	137560	136410	137390	136560	3,546,888.00
23.04.2025 11:15	137570	136410	136420	137090	2,467,063.00
23.04.2025 11:45	137020	136410	137000	136470	2,563,869.00
23.04.2025 12:15	136740	136310	136470	136440	1,743,117.00
23.04.2025 12:45	136800	136440	136440	136800	2,003,705.00
23.04.2025 13:15	138030	136670	136670	137370	2,786,593.00
23.04.2025 13:45	137630	136870	137220	137380	2,256,350.00
23.04.2025 14:15	137450	137300	137350	137380	2,270,379.00
23.04.2025 14:45	137660	137020	137370	137120	1,904,150.00
23.04.2025 15:15	137490	137000	137290	137060	3,058,449.00
23.04.2025 15:45	137190	137000	137190	137090	3,225,948.00
23.04.2025 16:15	137630	137000	137040	137120	2,845,558.00
23.04.2025 16:45	137800	137100	137170	137610	4,493,946.00
23.04.2025 17:15	138150	136990	137540	137210	3,739,639.00
23.04.2025 17:45	138980	136510	137410	137410	17,345,264.00
24.04.2025 09:15	137410	137410	137410	137410	0.00
24.04.2025 09:45	175000	138100	-99.99	-99.99	0.00
24.04.2025 10:15	138480	137300	137400	138480	44,568,061.00
24.04.2025 10:45	137490	136540	137490	137390	2,756,077.00
24.04.2025 11:15	137350	136350	137250	136380	1,613,028.00
24.04.2025 11:45	136470	136040	136400	136220	1,516,463.00
24.04.2025 12:15	136210	135300	136200	135430	1,450,391.00
24.04.2025 12:45	135450	135070	135450	135070	2,319,677.00
24.04.2025 13:15	135100	134340	135070	134610	2,515,015.00
24.04.2025 13:45	134880	134600	134610	134650	2,148,038.00
24.04.2025 14:15	135000	134400	134650	134410	2,066,336.00
24.04.2025 14:45	134640	134380	134450	134530	1,942,160.00
24.04.2025 15:15	134680	134380	134590	134420	1,992,563.00
24.04.2025 15:45	134410	134010	134360	134300	2,585,673.00
24.04.2025 16:15	134600	134150	134210	134600	2,922,607.00
24.04.2025 16:45	134980	134200	134620	134300	3,692,100.00
24.04.2025 17:15	136010	134380	134660	134660	3,723,239.00
24.04.2025 17:45	135900	134660	135350	135350	15,657,288.00
27.04.2025 09:15	135350	135350	135350	135350	0.00
27.04.2025 09:45	137600	133350	-99.99	-99.99	0.00
27.04.2025 10:15	137460	136000	136800	137400	1,660,475.00
27.04.2025 10:45	137950	137070	137400	137400	2,203,639.00
27.04.2025 11:15	137600	137010	137590	137600	3,892,957.00
27.04.2025 11:45	137740	137450	137600	137650	1,503,737.00
27.04.2025 12:15	137980	137610	137660	137630	2,671,778.00
27.04.2025 12:45	137900	137020	137780	137300	1,407,458.00
27.04.2025 13:15	137460	137000	137180	137100	1,570,799.00
27.04.2025 13:45	137260	137000	137180	137010	1,292,676.00
27.04.2025 14:15	137220	137010	137190	137140	1,277,817.00
27.04.2025 14:45	137540	137100	137130	137190	1,297,630.00
27.04.2025 15:15	137110	136700	137100	136720	3,265,771.00
27.04.2025 15:45	136820	136100	136730	136460	1,833,098.00
27.04.2025 16:15	136600	136430	136600	136600	4,450,428.00
27.04.2025 16:45	136600	136600	136600	136600	0.00
27.04.2025 17:15	136600	136600	136600	136600	0.00
27.04.2025 17:45	136600	136600	136600	136600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	76,222.91	74,755.56	76,222.91	75,747.01	48,094.00
01.05.2024	75,846.16	73,377.44	75,647.87	73,704.62	47,612.00
02.05.2024	74,140.86	73,268.38	74,111.12	74,140.86	78,694.00
05.05.2024	75,350.43	73,595.56	75,350.43	73,595.56	30,530.00
06.05.2024	74,755.56	73,595.56	73,595.56	74,358.98	34,745.00
07.05.2024	74,854.71	73,863.25	74,160.69	74,358.98	69,170.00
08.05.2024	74,805.13	74,091.29	74,358.98	74,349.07	38,549.00
09.05.2024	74,289.58	73,446.84	73,942.57	73,446.84	67,544.00
12.05.2024	73,922.74	73,337.78	73,397.27	73,466.67	23,751.00
15.05.2024	73,655.05	71,989.41	73,466.67	72,673.51	68,841.00
16.05.2024	73,873.17	72,167.87	72,227.36	73,833.51	73,974.00
19.05.2024	73,833.51	72,584.28	73,645.13	72,871.80	22,872.00
20.05.2024	73,050.26	71,265.65	72,871.80	71,701.89	82,507.00
21.05.2024	73,367.53	71,949.75	73,357.61	72,911.46	91,199.00
22.05.2024	73,327.87	72,187.70	72,911.46	72,574.36	67,986.00
23.05.2024	73,605.48	72,108.38	72,851.97	72,385.99	69,861.00
26.05.2024	72,673.51	71,890.26	72,257.10	72,148.04	23,619.00
27.05.2024	73,139.49	71,820.86	71,900.18	71,949.75	38,407.00
28.05.2024	71,880.35	69,649.58	71,880.35	70,393.17	88,614.00
29.05.2024	71,444.11	70,482.40	70,878.98	70,581.54	65,035.00
30.05.2024	70,760.01	69,699.15	70,581.54	69,699.15	205,537.00
02.06.2024	71,265.65	70,601.37	71,265.65	70,829.41	30,113.00
03.06.2024	71,097.10	69,996.59	70,700.52	70,839.32	86,806.00
04.06.2024	71,414.36	70,105.65	71,285.48	70,690.60	32,815.00
05.06.2024	70,789.75	69,203.42	70,690.60	69,391.80	64,610.00
06.06.2024	69,302.57	67,448.55	69,292.66	68,182.23	117,082.00
09.06.2024	69,114.19	67,974.02	68,410.26	68,410.26	26,338.00
10.06.2024	68,608.55	67,161.03	67,418.81	68,221.89	89,688.00
13.06.2024	68,023.60	66,278.64	67,815.39	66,427.36	116,688.00
16.06.2024	67,607.18	66,645.48	66,903.25	66,903.25	20,597.00
17.06.2024	68,221.89	66,665.30	67,101.54	67,934.36	39,612.00
18.06.2024	69,594.70	66,612.07	67,894.60	66,910.33	80,268.00
19.06.2024	67,586.39	65,916.12	67,427.32	66,075.19	31,565.00
20.06.2024	66,542.47	65,001.45	66,085.13	66,075.19	90,738.00
23.06.2024	67,049.52	65,428.96	66,810.91	65,816.70	28,485.00
24.06.2024	67,059.46	65,816.70	65,816.70	66,691.60	49,672.00
25.06.2024	66,999.81	65,896.23	65,965.83	66,910.33	42,698.00
26.06.2024	66,761.20	65,965.83	66,761.20	66,502.70	34,229.00
27.06.2024	66,144.79	65,299.71	65,916.12	65,478.67	134,448.00
30.06.2024	67,397.49	65,995.66	66,293.92	66,025.48	38,522.00
01.07.2024	66,930.21	66,025.48	66,025.48	66,283.98	45,732.00
02.07.2024	68,540.83	65,498.55	65,498.55	68,113.32	77,760.00
03.07.2024	69,793.54	67,675.87	68,312.16	68,819.21	92,461.00
04.07.2024	69,773.65	68,819.21	68,819.21	69,197.01	48,902.00
07.07.2024	71,433.98	69,296.43	69,892.96	71,384.27	37,308.00
08.07.2024	71,165.55	68,749.62	70,787.75	69,286.49	54,008.00
09.07.2024	69,326.26	67,705.70	69,097.59	68,431.47	65,284.00
10.07.2024	69,107.53	67,546.62	68,431.47	68,232.63	30,609.00
11.07.2024	68,451.35	67,278.19	67,854.83	67,735.52	57,831.00
14.07.2024	68,421.53	67,636.10	67,636.10	68,332.05	14,730.00
15.07.2024	68,401.64	67,506.85	68,401.64	67,566.51	41,460.00
16.07.2024	67,377.61	66,075.19	67,218.53	66,840.73	61,531.00
17.07.2024	67,646.04	66,731.37	66,840.73	67,496.91	37,458.00
18.07.2024	67,904.54	66,612.07	67,019.69	67,019.69	37,301.00
21.07.2024	66,711.49	66,114.96	66,582.24	66,552.41	17,779.00
22.07.2024	67,099.23	65,955.89	66,552.41	66,512.64	38,149.00
23.07.2024	67,357.72	65,826.64	65,866.41	67,357.72	41,605.00
24.07.2024	67,785.23	66,731.37	67,367.66	66,950.10	22,454.00
25.07.2024	68,192.86	66,612.07	66,950.10	67,675.87	105,465.00
28.07.2024	67,675.87	66,025.48	67,675.87	66,373.45	23,141.00
29.07.2024	67,685.81	66,771.14	67,308.01	67,069.40	55,896.00
30.07.2024	68,003.96	66,393.34	68,003.96	66,910.33	54,406.00
31.07.2024	67,954.25	66,910.33	66,910.33	67,178.76	66,070.00
01.08.2024	68,988.23	67,178.76	67,178.76	68,888.81	81,311.00
04.08.2024	70,201.16	69,236.78	69,584.75	69,366.03	38,934.00
05.08.2024	68,928.57	67,735.52	68,888.81	68,222.69	57,592.00
06.08.2024	70,151.45	68,143.15	68,948.46	68,779.44	75,700.00
07.08.2024	69,723.94	68,968.34	69,137.36	69,574.81	44,146.00
08.08.2024	72,348.66	70,807.63	71,314.68	71,950.97	66,241.00
11.08.2024	73,014.78	71,682.54	72,060.34	71,682.54	28,356.00
12.08.2024	71,950.97	69,892.96	71,781.96	70,489.48	57,097.00
14.08.2024	73,790.26	70,489.48	70,489.48	73,372.69	75,886.00
15.08.2024	74,038.81	72,965.07	73,273.27	73,432.35	96,336.00
18.08.2024	74,734.76	73,770.38	74,068.64	73,770.38	26,761.00
19.08.2024	74,317.19	72,935.24	73,770.38	73,511.88	34,568.00
20.08.2024	74,197.89	73,511.88	73,571.53	74,018.93	28,925.00
21.08.2024	74,088.52	72,219.41	74,038.81	73,313.04	45,413.00
22.08.2024	73,641.13	72,676.75	73,313.04	73,144.02	40,662.00
25.08.2024	74,665.17	73,044.60	73,511.88	74,665.17	24,544.00
26.08.2024	74,714.88	73,253.39	74,466.32	73,253.39	48,221.00
27.08.2024	74,267.48	72,965.07	74,138.23	73,114.20	41,221.00
28.08.2024	73,670.96	73,114.20	73,124.14	73,521.82	33,471.00
29.08.2024	74,257.54	73,690.84	74,038.81	74,257.54	136,395.00
01.09.2024	74,406.67	73,859.86	74,257.54	74,406.67	14,117.00
02.09.2024	75,062.85	74,088.52	75,062.85	74,506.09	31,291.00
03.09.2024	74,864.01	74,267.48	74,864.01	74,496.15	26,571.00
04.09.2024	74,496.15	73,094.31	74,496.15	73,521.82	32,379.00
05.09.2024	74,685.05	73,074.43	73,541.71	74,506.09	40,445.00
08.09.2024	74,267.48	73,710.72	74,267.48	73,949.33	12,497.00
09.09.2024	74,148.18	73,074.43	73,949.33	73,790.26	60,339.00
10.09.2024	74,665.17	73,571.53	73,790.26	73,571.53	33,145.00
11.09.2024	73,859.86	72,259.18	73,571.53	72,259.18	41,220.00
12.09.2024	73,631.19	72,477.90	73,283.21	72,477.90	39,158.00
15.09.2024	73,372.69	72,607.15	73,372.69	73,094.31	10,842.00
16.09.2024	73,273.27	71,692.48	72,835.82	72,756.28	42,332.00
17.09.2024	72,587.27	70,499.43	72,577.32	71,672.59	84,527.00
18.09.2024	72,159.76	71,294.79	72,020.57	71,821.73	35,354.00
19.09.2024	72,020.57	70,598.85	71,960.91	71,622.88	97,979.00
22.09.2024	72,358.60	71,692.48	72,020.57	72,289.00	16,100.00
23.09.2024	73,024.72	71,682.54	72,577.32	72,179.64	48,411.00
24.09.2024	74,028.87	72,308.89	73,014.78	72,666.80	57,891.00
25.09.2024	73,621.25	72,010.63	72,279.06	72,617.09	53,037.00
26.09.2024	74,565.74	71,722.30	74,565.74	72,020.57	148,932.00
29.09.2024	73,720.67	72,020.57	72,020.57	73,173.85	34,974.00
30.09.2024	74,108.41	72,796.05	73,452.23	73,651.07	63,798.00
01.10.2024	75,142.39	73,581.48	73,770.38	74,983.31	83,817.00
06.10.2024	76,305.61	75,132.44	75,609.67	76,305.61	27,844.00
07.10.2024	78,940.27	76,454.74	76,931.96	78,940.27	89,541.00
08.10.2024	79,218.65	78,642.01	78,960.15	78,791.14	42,606.00
09.10.2024	79,019.81	77,946.06	78,791.14	78,055.42	27,718.00
10.10.2024	78,741.43	76,106.77	78,254.26	76,216.13	34,463.00
13.10.2024	77,140.75	76,623.76	77,051.27	76,792.77	10,813.00
14.10.2024	79,099.34	76,792.77	76,792.77	78,970.09	42,521.00
15.10.2024	79,528.19	78,551.53	79,428.53	79,229.21	35,782.00
20.10.2024	81,760.56	79,528.19	79,906.89	81,760.56	49,930.00
21.10.2024	81,720.69	80,205.87	81,621.03	80,524.78	54,734.00
22.10.2024	80,514.82	79,727.51	80,375.29	80,514.82	44,486.00
27.10.2024	81,621.03	80,036.45	81,322.06	80,564.64	31,061.00
28.10.2024	85,477.85	81,421.72	81,720.69	85,268.57	106,570.00
29.10.2024	87,191.99	84,232.11	85,099.15	84,560.99	104,279.00
30.10.2024	85,727.00	84,242.08	85,408.09	84,850.00	85,752.00
31.10.2024	86,444.55	84,012.86	85,707.07	85,218.74	103,259.00
03.11.2024	86,803.32	86,075.81	86,305.03	86,075.81	29,641.00
04.11.2024	86,853.15	84,720.44	86,703.66	85,956.22	61,675.00
05.11.2024	88,397.87	86,554.17	86,713.63	88,397.87	59,820.00
06.11.2024	89,085.52	85,956.22	88,696.85	86,314.99	83,131.00
07.11.2024	87,291.65	85,318.40	87,182.03	85,707.07	92,078.00
10.11.2024	87,600.60	85,926.32	86,145.57	86,564.14	28,738.00
11.11.2024	87,690.29	86,703.66	86,703.66	87,152.13	64,677.00
12.11.2024	90,112.01	87,102.30	87,700.26	90,092.08	85,646.00
13.11.2024	90,092.08	88,696.85	90,092.08	88,896.17	53,128.00
14.11.2024	89,484.16	87,799.92	89,095.49	89,414.40	63,019.00
17.11.2024	90,161.84	88,397.87	89,394.47	88,696.85	22,097.00
18.11.2024	89,573.85	87,231.86	89,294.81	88,039.10	55,819.00
19.11.2024	94,028.63	88,597.19	89,195.15	92,444.04	134,200.00
20.11.2024	93,829.31	91,985.61	92,683.23	93,271.22	87,604.00
21.11.2024	93,181.52	91,726.50	92,483.91	92,284.59	95,788.00
24.11.2024	92,633.40	90,291.40	92,414.15	91,188.33	40,018.00
25.11.2024	92,533.74	90,201.71	90,201.71	92,264.66	111,367.00
26.11.2024	92,683.23	91,228.20	92,374.28	92,384.25	62,584.00
27.11.2024	92,483.91	89,713.38	92,284.59	89,713.38	69,107.00
28.11.2024	90,311.33	87,899.58	89,693.44	87,899.58	129,551.00
01.12.2024	90,082.12	88,128.79	88,128.79	90,082.12	21,715.00
02.12.2024	90,171.81	88,138.76	89,892.76	88,666.95	50,490.00
03.12.2024	90,700.00	88,637.05	88,896.17	89,205.11	69,841.00
04.12.2024	90,381.09	88,557.33	90,251.54	88,896.17	55,996.00
05.12.2024	89,324.70	87,949.41	88,597.19	88,946.00	60,402.00
08.12.2024	90,181.78	89,304.77	90,022.32	89,494.13	20,651.00
09.12.2024	89,195.15	87,191.99	89,195.15	87,191.99	64,466.00
10.12.2024	88,278.28	87,122.23	87,700.26	87,839.78	45,694.00
11.12.2024	90,151.88	88,597.19	88,696.85	89,394.47	58,542.00
12.12.2024	90,430.92	89,394.47	89,394.47	90,211.67	23,757.00
15.12.2024	91,487.31	90,211.67	91,437.48	90,540.55	17,953.00
16.12.2024	93,699.75	90,769.77	91,487.31	93,699.75	52,081.00
17.12.2024	94,148.22	92,354.35	93,580.16	92,463.98	57,141.00
18.12.2024	93,879.14	92,683.23	92,683.23	93,699.75	40,701.00
19.12.2024	94,676.41	92,982.20	93,699.75	94,676.41	64,340.00
22.12.2024	95,354.10	94,277.78	94,915.60	94,666.45	15,393.00
23.12.2024	97,352.37	94,706.39	95,155.71	94,956.01	49,126.00
24.12.2024	95,854.65	94,396.86	95,105.78	95,405.33	25,288.00
25.12.2024	96,224.09	94,157.22	95,405.33	94,287.02	14,647.00
26.12.2024	94,277.04	93,358.43	93,967.51	93,368.42	100,695.00
29.12.2024	94,606.54	93,458.28	94,546.63	94,207.14	27,748.00
30.12.2024	95,025.90	93,258.58	93,258.58	94,806.24	28,942.00
31.12.2024	95,615.01	93,977.49	94,856.16	95,155.71	31,651.00
01.01.2025	95,545.11	94,207.14	94,856.16	95,525.15	18,279.00
02.01.2025	96,683.39	94,896.10	96,214.10	94,916.07	36,127.00
05.01.2025	96,753.28	95,854.65	96,134.22	96,633.46	17,531.00
06.01.2025	97,631.95	95,485.21	96,633.46	96,283.99	48,332.00
07.01.2025	99,549.04	96,733.31	97,651.92	97,092.77	77,555.00
08.01.2025	99,848.59	97,432.25	97,821.66	99,848.59	89,726.00
09.01.2025	105,370.22	99,848.59	99,848.59	104,052.21	78,800.00
12.01.2025	107,317.26	104,391.70	104,391.70	106,218.93	36,957.00
13.01.2025	107,127.55	104,401.68	106,338.75	105,999.26	77,027.00
14.01.2025	106,059.17	103,572.94	105,140.56	106,059.17	76,247.00
15.01.2025	106,738.14	103,952.37	105,839.50	106,738.14	60,773.00
16.01.2025	106,738.14	105,240.41	106,498.51	106,338.75	63,763.00
19.01.2025	106,778.08	104,641.32	106,338.75	104,641.32	24,303.00
20.01.2025	106,638.29	104,311.82	104,541.47	106,338.75	52,848.00
21.01.2025	109,623.77	106,139.05	106,159.02	109,623.77	53,464.00
22.01.2025	109,444.04	106,618.32	109,034.66	107,516.96	55,484.00
23.01.2025	108,335.72	106,538.44	107,536.93	107,516.96	33,356.00
26.01.2025	107,516.96	106,139.05	106,837.99	107,487.01	13,653.00
27.01.2025	108,335.72	105,529.97	108,335.72	107,237.38	64,161.00
28.01.2025	107,237.38	106,428.61	107,237.38	107,077.63	27,834.00
29.01.2025	109,753.57	107,257.35	107,586.85	109,753.57	43,746.00
30.01.2025	109,034.66	106,837.99	108,834.96	107,826.49	84,586.00
02.02.2025	109,723.61	107,896.39	108,275.81	108,535.42	22,325.00
03.02.2025	108,834.96	106,887.91	106,887.91	108,535.42	53,642.00
04.02.2025	109,783.52	107,057.66	108,994.72	109,783.52	91,420.00
05.02.2025	111,401.07	108,535.42	109,733.60	109,733.60	75,305.00
06.02.2025	110,612.27	108,834.96	110,282.77	108,834.96	86,015.00
09.02.2025	109,314.24	108,136.02	108,365.67	108,834.96	15,738.00
10.02.2025	109,723.61	107,886.40	109,084.58	108,515.45	54,872.00
11.02.2025	108,884.89	107,666.73	108,834.96	108,515.45	32,300.00
12.02.2025	109,074.60	106,159.02	108,515.45	107,367.19	39,740.00
13.02.2025	107,047.67	105,320.29	105,340.26	106,818.02	64,728.00
16.02.2025	105,829.52	103,542.99	105,190.49	104,541.47	22,726.00
17.02.2025	105,240.41	103,293.37	104,531.49	103,812.58	39,428.00
18.02.2025	106,837.99	103,353.27	103,483.08	106,837.99	57,590.00
19.02.2025	108,116.05	106,029.22	106,538.44	106,738.14	47,656.00
20.02.2025	106,837.99	105,100.62	106,159.02	106,668.25	51,326.00
23.02.2025	106,608.34	105,759.63	106,608.34	106,039.20	14,801.00
24.02.2025	106,438.60	104,890.94	106,089.13	106,438.60	33,651.00
25.02.2025	107,027.70	105,350.25	106,288.82	106,538.44	41,173.00
26.02.2025	108,824.98	106,119.08	107,437.08	108,665.22	32,610.00
27.02.2025	109,354.17	106,837.99	107,696.69	109,354.17	105,260.00
02.03.2025	111,630.72	109,194.42	109,833.45	111,630.72	30,690.00
03.03.2025	119,818.31	110,831.93	110,831.93	119,818.31	120,936.00
04.03.2025	124,690.92	119,488.81	120,517.25	123,313.01	117,985.00
05.03.2025	126,807.71	121,316.04	123,412.86	126,807.71	74,257.00
06.03.2025	129,603.47	125,060.36	127,306.95	128,754.76	78,938.00
09.03.2025	129,803.17	127,806.19	128,804.68	127,806.19	26,299.00
10.03.2025	128,804.68	125,689.40	128,325.41	127,007.41	89,764.00
11.03.2025	127,506.65	123,512.70	126,807.71	127,506.65	68,200.00
12.03.2025	128,804.68	125,509.68	127,506.65	128,095.76	63,108.00
13.03.2025	132,239.47	128,105.74	128,684.86	131,430.70	82,512.00
16.03.2025	134,186.52	130,402.26	134,096.66	130,402.26	43,448.00
17.03.2025	133,257.93	130,252.48	132,019.80	132,998.32	73,368.00
18.03.2025	151,300.57	134,296.35	134,296.35	148,964.11	181,570.00
19.03.2025	148,674.55	140,796.50	148,584.69	146,877.27	210,536.00
20.03.2025	151,260.63	143,891.80	149,073.94	150,521.75	203,338.00
23.03.2025	153,766.83	148,974.10	152,478.78	150,971.07	66,106.00
24.03.2025	150,811.31	144,680.61	150,172.28	146,887.26	135,240.00
25.03.2025	147,366.53	142,813.44	144,550.80	147,156.85	88,486.00
26.03.2025	148,474.85	145,000.12	147,775.91	146,527.80	84,493.00
27.03.2025	145,768.96	140,037.65	145,139.91	145,279.70	208,831.00
30.03.2025	142,284.24	139,448.54	142,284.24	139,987.72	46,462.00
31.03.2025	142,284.24	138,000.74	138,489.99	142,284.24	91,891.00
01.04.2025	143,282.73	141,016.16	142,883.33	143,222.82	83,024.00
02.04.2025	144,411.01	141,924.78	143,182.88	143,582.27	58,537.00
03.04.2025	145,679.09	139,788.02	140,746.57	145,119.94	108,345.00
06.04.2025	142,144.45	136,423.13	140,836.44	137,890.90	55,523.00
07.04.2025	138,130.54	130,801.65	136,393.17	136,792.57	103,977.00
08.04.2025	143,053.07	136,393.17	138,589.84	141,515.41	101,224.00
09.04.2025	144,021.61	139,418.59	141,785.00	143,182.88	68,250.00
10.04.2025	147,656.09	143,781.97	144,251.26	146,737.49	83,976.00
14.04.2025	150,571.67	148,394.97	149,373.49	150,421.90	53,755.00
15.04.2025	151,320.54	147,436.43	149,772.88	149,772.88	107,290.00
16.04.2025	150,082.41	146,308.14	147,775.91	150,082.41	40,315.00
17.04.2025	150,282.11	148,924.17	150,082.41	150,282.11	35,203.00
20.04.2025	150,771.37	146,378.03	149,772.88	146,378.03	25,893.00
21.04.2025	146,228.26	144,321.15	146,228.26	145,080.00	36,439.00
22.04.2025	142,850.00	137,530.00	141,600.00	139,200.00	115,734.00
23.04.2025	142,000.00	136,310.00	139,000.00	137,410.00	112,863.00
24.04.2025	138,480.00	134,010.00	137,400.00	135,350.00	125,564.00
27.04.2025	137,980.00	136,430.00	136,430.00	136,600.00	46,885.00

צרו איתנו קשר *5988