שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > אלביט מערכות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	57700	57700	57700	57700	0.00
09:44	57200	57200	57200	57200	120,692.00
09:47	57390	57340	57340	57390	74,022.00
09:50	57340	57340	57340	57340	14,335.00
09:53	57340	57310	57340	57310	42,987.00
09:56	57350	57350	57350	57350	5,161.00
09:59	57420	57410	57410	57420	23,540.00
10:05	57440	57440	57440	57440	5,744.00
10:08	57400	57400	57400	57400	5,166.00
10:11	57400	57400	57400	57400	0.00
10:14	57390	57310	57310	57390	37,277.00
10:17	57390	57390	57390	57390	0.00
10:20	57290	57290	57290	57290	25,780.00
10:23	57290	57290	57290	57290	31,509.00
10:26	57330	57330	57330	57330	20,065.00
10:29	57250	57250	57250	57250	6,870.00
10:32	57260	57250	57250	57260	90,463.00
10:35	57260	57260	57260	57260	0.00
10:38	57240	57220	57240	57230	41,776.00
10:41	57280	57280	57280	57280	33,795.00
10:44	57280	57280	57280	57280	0.00
10:47	57250	57250	57250	57250	12,595.00
10:50	57220	57220	57220	57220	13,732.00
10:53	57260	57260	57260	57260	6,871.00
10:56	57280	57230	57250	57270	39,509.00
10:59	57270	57260	57270	57270	25,197.00
11:02	57270	57270	57270	57270	0.00
11:05	57140	57140	57140	57140	5,142.00
11:08	57200	57200	57200	57200	10,296.00
11:11	57240	57180	57180	57240	10,300.00
11:14	57290	57290	57290	57290	21,197.00
11:17	57290	57290	57290	57290	0.00
11:20	57290	57290	57290	57290	0.00
11:23	57290	57290	57290	57290	14,895.00
11:26	57290	57290	57290	57290	0.00
11:29	57270	57270	57270	57270	29,207.00
11:32	57290	57290	57290	57290	39,530.00
11:35	57250	57250	57250	57250	33,205.00
11:38	57250	57250	57250	57250	17,747.00
11:41	57250	57250	57250	57250	0.00
11:44	57260	57260	57260	57260	9,734.00
11:47	57260	57260	57260	57260	0.00
11:50	57260	57260	57260	57260	48,098.00
11:53	57260	57260	57260	57260	0.00
11:56	57260	57260	57260	57260	0.00
11:59	57350	57330	57330	57350	64,215.00
12:02	57370	57360	57360	57370	36,713.00
12:05	57340	57340	57340	57340	4,013.00
12:08	57370	57320	57370	57320	34,980.00
12:11	57240	57240	57240	57240	29,764.00
12:14	57240	57200	57240	57200	30,895.00
12:17	57240	57180	57200	57240	42,900.00
12:20	57310	57310	57310	57310	1,719.00
12:23	57400	57300	57310	57400	55,649.00
12:26	57440	57400	57440	57400	44,790.00
12:29	57400	57400	57400	57400	0.00
12:32	57400	57400	57400	57400	9,758.00
12:35	57450	57380	57450	57380	4,593.00
12:38	57360	57360	57360	57360	2,868.00
12:41	57360	57360	57360	57360	29,253.00
12:44	57360	57360	57360	57360	0.00
12:47	57430	57370	57380	57370	36,733.00
12:50	57450	57360	57360	57450	31,013.00
12:53	57400	57400	57400	57400	25,830.00
12:56	57400	57400	57400	57400	12,054.00
12:59	57350	57350	57350	57350	32,116.00
13:02	57330	57330	57330	57330	89,434.00
13:05	57280	57280	57280	57280	6,873.00
13:08	57280	57280	57280	57280	0.00
13:11	57540	57360	57360	57540	86,155.00
13:14	57500	57500	57500	57500	25,300.00
13:17	57560	57500	57530	57500	57,513.00
13:20	57500	57500	57500	57500	0.00
13:23	57560	57440	57550	57440	178,964.00
13:26	57460	57440	57460	57440	13,789.00
13:29	57460	57400	57400	57450	41,922.00
13:32	57480	57480	57480	57480	24,141.00
13:35	57480	57480	57480	57480	0.00
13:38	57480	57480	57480	57480	9,196.00
13:41	57460	57450	57460	57460	44,243.00
13:44	57460	57460	57460	57460	7,469.00
13:47	57430	57430	57430	57430	5,743.00
13:50	57400	57370	57400	57370	9,755.00
13:53	57340	57340	57340	57340	17,775.00
13:56	57350	57340	57350	57340	69,963.00
13:59	57340	57340	57340	57340	33,830.00
14:02	57340	57320	57320	57340	18,918.00
14:05	57330	57330	57330	57330	64,209.00
14:08	57340	57340	57340	57340	1,146.00
14:11	57340	57340	57340	57340	0.00
14:14	57330	57330	57330	57330	12,039.00
14:17	57380	57320	57330	57380	34,398.00
14:20	57320	57320	57320	57320	10,317.00
14:23	57320	57320	57320	57320	7,451.00
14:26	57320	57320	57320	57320	26,940.00
14:29	57320	57320	57320	57320	0.00
14:32	57320	57320	57320	57320	11,464.00
14:35	57350	57340	57350	57340	42,437.00
14:38	57350	57350	57350	57350	14,911.00
14:41	57350	57350	57350	57350	0.00
14:44	57600	57430	57430	57600	84,513.00
14:47	57690	57560	57560	57690	23,061.00
14:50	57660	57660	57660	57660	28,253.00
14:53	57670	57670	57670	57670	8,650.00
14:56	57670	57670	57670	57670	0.00
14:59	57680	57660	57680	57660	112,449.00
15:02	57660	57660	57660	57660	0.00
15:05	57660	57660	57660	57660	0.00
15:08	57700	57700	57700	57700	13,848.00
15:11	57700	57690	57700	57690	55,967.00
15:14	57790	57750	57790	57750	87,837.00
15:17	57780	57770	57770	57780	72,220.00
15:20	57760	57760	57760	57760	13,284.00
15:23	57710	57710	57710	57710	19,621.00
15:26	57710	57710	57710	57710	0.00
15:29	57700	57700	57700	57700	19,618.00
15:32	57740	57740	57740	57740	5,196.00
15:35	57740	57740	57740	57740	0.00
15:38	57700	57700	57700	57700	577.00
15:41	57750	57710	57710	57750	51,952.00
15:44	57770	57770	57770	57770	4,621.00
15:47	57770	57770	57770	57770	39,861.00
15:50	57720	57720	57720	57720	4,040.00
15:53	57770	57720	57740	57770	52,542.00
15:56	57730	57730	57730	57730	9,814.00
15:59	57760	57740	57760	57740	39,273.00
16:02	57770	57750	57770	57750	43,314.00
16:05	57780	57780	57780	57780	2,889.00
16:08	57750	57750	57750	57750	10,395.00
16:11	57770	57770	57770	57770	27,151.00
16:14	57770	57740	57740	57770	79,120.00
16:17	57840	57790	57800	57840	67,629.00
16:20	57980	57940	57940	57940	48,684.00
16:23	57930	57930	57930	57930	13,323.00
16:26	57900	57900	57900	57900	26,055.00
16:29	57780	57600	57600	57780	21,927.00
16:32	57840	57840	57840	57840	4,048.00
16:35	57920	57920	57920	57920	5,792.00
16:38	57920	57920	57920	57920	0.00
16:41	57950	57930	57950	57930	66,625.00
16:44	57990	57910	57910	57910	54,460.00
16:47	57920	57850	57920	57850	40,525.00
16:50	57900	57900	57900	57900	12,738.00
16:53	57970	57940	57940	57970	68,390.00
16:56	57980	57930	57980	57930	28,969.00
17:02	58160	58050	58050	58160	111,583.00
17:05	58200	58140	58200	58140	45,382.00
17:08	58260	58180	58180	58230	59,390.00
17:11	58270	58200	58250	58200	80,380.00
17:14	58280	58280	58280	58280	4,662.00
17:17	58280	58280	58280	58280	0.00
17:20	58400	58400	58400	58400	4,672.00
17:23	58400	58400	58400	58400	2,956,208.00
17:26	58400	58400	58400	58400	0.00
17:29	58400	58400	58400	58400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2019 09:15	70000	57250	-99.99	-99.99	0.00
05.12.2019 09:45	58000	55520	-99.99	-99.99	0.00
05.12.2019 10:15	57250	56710	57140	56780	551,039.00
05.12.2019 10:45	57020	56710	56720	56790	1,014,215.00
05.12.2019 11:15	56910	56510	56910	56520	490,786.00
05.12.2019 11:45	56620	56480	56600	56490	462,357.00
05.12.2019 12:15	56670	56490	56590	56560	624,367.00
05.12.2019 12:45	56670	56570	56580	56570	374,083.00
05.12.2019 13:15	56670	56510	56640	56510	323,621.00
05.12.2019 13:45	56760	56430	56510	56760	645,357.00
05.12.2019 14:15	56790	56650	56760	56680	342,571.00
05.12.2019 14:45	56720	56510	56720	56510	548,378.00
05.12.2019 15:15	56660	56500	56510	56560	456,848.00
05.12.2019 15:45	56780	56470	56500	56630	487,285.00
05.12.2019 16:15	56710	56480	56590	56480	567,348.00
05.12.2019 16:45	56790	56480	56480	56790	645,653.00
05.12.2019 17:15	59000	56750	56780	56800	354,417.00
05.12.2019 17:45	57250	56900	57000	57000	31,083,810.00
08.12.2019 09:15	56900	56300	-99.99	-99.99	0.00
08.12.2019 09:45	56900	56420	-99.99	-99.99	0.00
08.12.2019 10:15	56890	56530	56780	56600	241,921.00
08.12.2019 10:45	56670	56430	56570	56530	291,697.00
08.12.2019 11:15	56600	56420	56440	56450	286,265.00
08.12.2019 11:45	56530	56410	56440	56410	322,865.00
08.12.2019 12:15	56590	56360	56490	56380	630,449.00
08.12.2019 12:45	56600	56360	56390	56590	324,330.00
08.12.2019 13:15	56550	56360	56550	56420	365,555.00
08.12.2019 13:45	56500	56360	56470	56360	234,060.00
08.12.2019 14:15	56490	56360	56380	56370	378,346.00
08.12.2019 14:45	56590	56370	56470	56530	298,507.00
08.12.2019 15:15	56550	56390	56390	56440	309,343.00
08.12.2019 15:45	56590	56400	56440	56400	273,361.00
08.12.2019 16:15	56510	56380	56400	56390	258,477.00
08.12.2019 16:45	56390	56370	56390	56390	840,211.00
08.12.2019 17:15	56390	56390	56390	56390	0.00
08.12.2019 17:45	56390	56390	56390	56390	0.00
09.12.2019 09:15	56100	56100	-99.99	-99.99	0.00
09.12.2019 09:45	56400	56100	-99.99	-99.99	0.00
09.12.2019 10:15	56270	55720	56230	56080	869,153.00
09.12.2019 10:45	56370	56030	56030	56050	355,030.00
09.12.2019 11:15	56240	56050	56060	56160	377,273.00
09.12.2019 11:45	56200	56040	56090	56140	370,391.00
09.12.2019 12:15	56240	56010	56130	56090	394,510.00
09.12.2019 12:45	56210	56070	56080	56150	452,292.00
09.12.2019 13:15	56240	56060	56160	56100	379,982.00
09.12.2019 13:45	56190	56000	56040	56000	558,956.00
09.12.2019 14:15	56070	55960	56030	56010	406,617.00
09.12.2019 14:45	56160	56040	56060	56160	226,576.00
09.12.2019 15:15	56220	56090	56140	56100	268,919.00
09.12.2019 15:45	56720	56200	56200	56590	935,601.00
09.12.2019 16:15	56660	56440	56540	56450	394,866.00
09.12.2019 16:45	56980	56500	56560	56940	798,369.00
09.12.2019 17:15	57460	57000	57040	57360	1,004,298.00
09.12.2019 17:45	57310	56720	57220	57220	3,733,032.00
10.12.2019 09:15	57210	57100	-99.99	-99.99	0.00
10.12.2019 09:45	57130	57100	-99.99	-99.99	0.00
10.12.2019 10:15	57100	56800	57100	56800	532,089.00
10.12.2019 10:45	56960	56790	56790	56900	316,137.00
10.12.2019 11:15	56910	56610	56910	56750	343,625.00
10.12.2019 11:45	56790	56610	56670	56700	383,148.00
10.12.2019 12:15	57000	56750	56750	56920	429,146.00
10.12.2019 12:45	57130	57000	57040	57070	314,389.00
10.12.2019 13:15	57000	56770	57000	56770	407,665.00
10.12.2019 13:45	56780	56570	56730	56750	273,709.00
10.12.2019 14:15	56930	56770	56840	56780	269,413.00
10.12.2019 14:45	57090	56780	56780	57010	344,660.00
10.12.2019 15:15	57110	56920	57030	57110	352,343.00
10.12.2019 15:45	57110	57000	57110	57000	226,987.00
10.12.2019 16:15	56960	56810	56890	56860	174,009.00
10.12.2019 16:45	57290	56860	56860	57230	580,560.00
10.12.2019 17:15	57580	57210	57290	57500	854,304.00
10.12.2019 17:45	58000	57700	57730	57700	3,920,144.00
11.12.2019 09:15	56850	56800	-99.99	-99.99	0.00
11.12.2019 09:45	57680	56500	-99.99	-99.99	0.00
11.12.2019 10:15	57440	57200	57200	57360	444,261.00
11.12.2019 10:45	57440	57220	57310	57250	405,003.00
11.12.2019 11:15	57280	57140	57250	57240	173,423.00
11.12.2019 11:45	57350	57250	57310	57300	252,662.00
11.12.2019 12:15	57380	57240	57260	57240	291,174.00
11.12.2019 12:45	57450	57180	57200	57360	268,345.00
11.12.2019 13:15	57550	57280	57380	57470	386,828.00
11.12.2019 13:45	57560	57400	57500	57460	540,503.00
11.12.2019 14:15	57460	57320	57460	57330	298,275.00
11.12.2019 14:45	57400	57250	57380	57400	181,767.00
11.12.2019 15:15	57770	57530	57530	57770	565,780.00
11.12.2019 15:45	57790	57660	57790	57770	346,427.00
11.12.2019 16:15	57780	57720	57770	57770	277,781.00
11.12.2019 16:45	57980	57600	57770	57910	535,493.00
11.12.2019 17:15	58280	57200	57910	58280	809,571.00
11.12.2019 17:45	58460	57700	58400	58400	2,960,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2018	47,067.49	46,294.60	46,869.32	46,799.95	57,715.00
13.12.2018	46,819.77	46,423.41	46,572.05	46,572.05	120,014.00
16.12.2018	45,937.87	45,650.52	45,828.88	45,838.79	13,571.00
17.12.2018	46,552.23	45,591.06	45,591.06	46,027.06	40,936.00
18.12.2018	46,027.06	45,273.98	45,690.15	46,027.06	96,650.00
19.12.2018	46,671.14	45,898.24	46,423.41	46,591.87	88,626.00
20.12.2018	46,086.51	44,887.53	45,967.60	45,075.80	96,014.00
23.12.2018	44,570.44	42,876.01	44,481.26	43,599.36	88,451.00
24.12.2018	43,787.63	41,815.75	43,629.09	42,152.66	112,446.00
25.12.2018	43,103.92	40,230.32	41,419.40	43,103.92	78,692.00
26.12.2018	43,559.73	42,608.47	43,094.01	42,608.47	48,681.00
27.12.2018	43,183.19	41,994.11	43,183.19	42,271.56	215,872.00
30.12.2018	43,163.37	42,360.75	42,796.74	42,707.56	35,369.00
31.12.2018	43,054.37	42,410.29	42,707.56	42,489.56	30,581.00
01.01.2019	42,895.83	42,509.38	42,598.56	42,608.47	19,077.00
02.01.2019	42,707.56	41,954.48	42,410.29	42,331.02	43,879.00
03.01.2019	43,331.82	42,122.93	42,122.93	42,945.37	88,352.00
06.01.2019	44,342.53	43,817.36	44,144.36	44,094.81	31,834.00
07.01.2019	44,808.25	43,956.09	44,174.08	44,808.25	53,344.00
08.01.2019	45,382.97	44,818.16	44,887.53	44,818.16	52,954.00
09.01.2019	45,581.15	44,887.53	44,887.53	45,581.15	41,946.00
10.01.2019	45,531.61	44,649.71	45,531.61	44,986.62	41,467.00
13.01.2019	45,382.97	44,382.17	45,184.79	44,411.90	20,229.00
14.01.2019	44,312.81	43,609.27	44,144.36	43,678.63	42,533.00
15.01.2019	44,768.62	44,025.45	44,084.90	44,560.53	29,985.00
16.01.2019	45,442.43	44,699.26	44,788.44	45,382.97	32,142.00
17.01.2019	45,382.97	44,312.81	45,382.97	44,312.81	78,765.00
20.01.2019	45,224.43	44,897.44	45,016.34	45,006.43	32,870.00
21.01.2019	45,164.98	44,550.62	44,798.35	44,669.53	14,457.00
22.01.2019	45,174.89	44,590.26	44,659.62	45,065.89	26,207.00
23.01.2019	45,264.07	44,738.89	45,036.16	45,264.07	38,902.00
24.01.2019	45,680.24	44,758.71	45,680.24	44,778.53	72,841.00
27.01.2019	45,264.07	44,610.08	45,224.43	44,610.08	19,331.00
28.01.2019	44,788.44	44,392.08	44,610.08	44,590.26	67,031.00
29.01.2019	44,738.89	43,995.72	44,590.26	44,520.90	40,195.00
30.01.2019	44,590.26	44,193.90	44,520.90	44,401.99	31,405.00
31.01.2019	44,857.80	44,401.99	44,689.35	44,510.99	61,998.00
03.02.2019	45,184.79	44,709.17	44,887.53	44,758.71	41,718.00
04.02.2019	45,204.61	44,104.72	44,847.89	44,104.72	31,139.00
05.02.2019	44,689.35	44,253.35	44,332.63	44,689.35	34,063.00
06.02.2019	45,055.98	44,392.08	44,401.99	44,956.89	19,063.00
07.02.2019	45,482.06	44,877.62	44,956.89	45,323.52	81,836.00
10.02.2019	45,551.43	45,085.71	45,551.43	45,363.16	12,821.00
11.02.2019	45,729.79	45,333.43	45,561.33	45,729.79	22,082.00
12.02.2019	45,937.87	45,412.70	45,828.88	45,739.70	45,275.00
13.02.2019	46,175.69	45,283.88	45,898.24	46,175.69	50,777.00
14.02.2019	46,750.41	46,046.87	46,532.41	46,641.41	43,309.00
17.02.2019	47,414.31	47,097.22	47,097.22	47,216.13	19,687.00
18.02.2019	47,265.67	46,710.77	47,206.22	47,047.68	20,551.00
19.02.2019	47,414.31	46,869.32	46,988.22	47,265.67	23,265.00
20.02.2019	47,761.12	47,047.68	47,364.76	47,761.12	34,934.00
21.02.2019	48,117.84	47,473.76	48,117.84	47,701.67	81,492.00
24.02.2019	47,959.30	47,463.85	47,562.94	47,622.40	11,073.00
25.02.2019	48,197.11	47,463.85	47,622.40	47,899.85	43,054.00
26.02.2019	48,425.02	47,572.85	47,830.48	48,425.02	39,959.00
27.02.2019	48,415.11	47,671.94	48,177.30	47,761.12	31,876.00
28.02.2019	48,147.57	47,146.77	47,562.94	47,285.49	65,401.00
03.03.2019	47,612.49	47,275.58	47,275.58	47,285.49	16,292.00
04.03.2019	48,246.66	47,414.31	47,424.22	47,860.21	37,904.00
05.03.2019	48,236.75	47,562.94	48,048.48	47,701.67	30,506.00
06.03.2019	47,721.48	47,117.04	47,662.03	47,463.85	22,403.00
07.03.2019	48,137.66	47,444.03	47,652.12	47,553.03	52,636.00
10.03.2019	47,810.67	47,196.31	47,810.67	47,344.94	12,150.00
11.03.2019	47,830.48	47,285.49	47,662.03	47,830.48	20,036.00
12.03.2019	48,197.11	46,879.22	47,959.30	46,879.22	38,031.00
13.03.2019	47,701.67	46,591.87	46,809.86	46,859.41	52,777.00
14.03.2019	46,988.22	45,848.69	46,631.50	46,145.96	60,678.00
17.03.2019	46,651.32	46,195.51	46,393.69	46,601.77	10,134.00
18.03.2019	46,681.05	46,294.60	46,651.32	46,581.96	27,540.00
19.03.2019	46,671.14	45,640.61	45,828.88	46,175.69	80,208.00
20.03.2019	47,067.49	46,274.78	46,274.78	46,572.05	42,722.00
24.03.2019	46,324.32	45,878.42	45,888.33	45,898.24	10,561.00
25.03.2019	46,036.96	44,946.98	45,977.51	44,986.62	33,657.00
26.03.2019	46,195.51	45,214.52	45,214.52	46,195.51	30,428.00
27.03.2019	46,423.41	45,442.43	45,729.79	46,334.23	53,495.00
28.03.2019	46,948.59	46,145.96	46,185.60	46,423.41	91,063.00
31.03.2019	46,968.41	46,433.32	46,760.32	46,532.41	14,618.00
01.04.2019	47,725.55	46,681.55	46,681.55	47,655.95	30,909.00
02.04.2019	48,709.89	47,427.27	47,725.55	48,709.89	48,001.00
03.04.2019	48,968.40	47,964.18	48,709.89	48,401.66	34,754.00
04.04.2019	48,153.09	47,725.55	48,053.66	47,725.55	111,667.00
07.04.2019	48,898.80	48,471.26	48,660.18	48,620.40	33,750.00
08.04.2019	48,670.12	48,421.55	48,570.69	48,620.40	31,098.00
10.04.2019	50,917.20	48,839.15	48,839.15	50,917.20	130,998.00
11.04.2019	51,344.74	50,638.80	51,314.91	50,887.37	54,065.00
14.04.2019	52,150.11	51,205.54	51,304.97	51,951.25	40,017.00
15.04.2019	51,941.31	51,464.05	51,941.31	51,573.42	54,801.00
16.04.2019	52,010.91	51,006.68	51,464.05	51,145.88	76,814.00
17.04.2019	51,603.25	50,121.77	51,603.25	50,380.28	85,352.00
18.04.2019	50,559.25	49,077.77	50,559.25	49,415.83	102,547.00
21.04.2019	49,992.51	49,545.09	49,753.89	49,624.63	11,784.00
22.04.2019	49,853.31	49,077.77	49,654.46	49,157.32	21,151.00
23.04.2019	49,972.63	49,067.83	49,157.32	49,614.69	22,885.00
24.04.2019	49,724.06	49,326.34	49,704.17	49,614.69	83,475.00
28.04.2019	49,952.74	49,117.55	49,614.69	49,117.55	24,157.00
29.04.2019	50,410.11	49,147.37	49,515.26	50,101.88	37,507.00
30.04.2019	50,589.08	49,793.66	50,211.26	49,793.66	53,603.00
01.05.2019	50,787.94	49,714.11	50,608.97	50,251.03	32,735.00
02.05.2019	50,022.34	49,286.57	49,823.49	49,286.57	67,999.00
05.05.2019	49,813.54	49,286.57	49,286.57	49,704.17	10,173.00
06.05.2019	49,157.32	48,719.83	49,008.17	48,868.97	35,132.00
07.05.2019	49,286.57	48,779.49	48,868.97	49,077.77	52,752.00
12.05.2019	49,604.74	48,948.52	49,097.66	49,087.72	21,352.00
13.05.2019	49,127.49	48,431.49	48,958.46	48,670.12	53,342.00
14.05.2019	49,415.83	48,719.83	48,719.83	49,216.97	47,410.00
15.05.2019	49,664.40	49,137.43	49,495.37	49,614.69	28,927.00
16.05.2019	49,714.11	48,908.75	49,465.54	49,127.49	43,838.00
19.05.2019	49,435.72	49,047.95	49,127.49	49,346.23	10,332.00
20.05.2019	50,181.43	48,978.35	49,346.23	49,425.77	28,054.00
21.05.2019	50,509.54	49,763.83	49,763.83	50,410.11	25,220.00
22.05.2019	51,135.94	50,131.71	50,300.74	51,135.94	30,257.00
23.05.2019	51,364.62	50,509.54	51,304.97	50,608.97	37,421.00
26.05.2019	51,454.11	51,006.68	51,205.54	51,304.97	20,473.00
27.05.2019	51,434.22	50,628.85	51,205.54	50,628.85	23,852.00
28.05.2019	51,941.31	51,006.68	51,354.68	51,006.68	82,723.00
29.05.2019	51,573.42	51,006.68	51,006.68	51,066.34	47,044.00
30.05.2019	51,951.25	51,006.68	51,404.39	51,702.68	91,837.00
02.06.2019	51,304.97	50,708.40	51,006.68	50,817.77	15,864.00
03.06.2019	52,498.11	50,937.08	51,175.71	52,339.02	51,405.00
04.06.2019	53,860.27	52,199.82	52,269.42	53,750.90	59,268.00
05.06.2019	54,069.07	52,517.99	53,790.67	52,696.96	50,968.00
06.06.2019	52,806.33	51,802.11	52,696.96	52,050.68	46,738.00
10.06.2019	53,855.85	52,758.78	52,808.65	53,377.13	35,137.00
11.06.2019	53,746.14	52,708.92	53,157.71	53,506.78	41,518.00
12.06.2019	53,835.90	52,908.38	53,317.29	53,526.73	38,778.00
13.06.2019	54,972.86	53,955.58	53,955.58	54,972.86	79,922.00
16.06.2019	56,049.97	55,431.63	55,581.23	55,750.77	33,608.00
17.06.2019	56,049.97	54,982.83	55,850.51	55,461.55	75,649.00
18.06.2019	55,950.24	55,002.78	55,541.33	55,760.75	84,345.00
19.06.2019	56,977.49	56,040.00	56,049.97	56,957.54	83,909.00
20.06.2019	57,346.50	56,149.71	57,147.04	56,468.85	93,446.00
23.06.2019	56,937.60	56,299.31	56,847.84	56,488.80	13,887.00
24.06.2019	56,488.80	55,651.04	56,448.91	55,910.35	57,194.00
25.06.2019	56,109.81	54,165.02	55,910.35	54,165.02	56,049.00
26.06.2019	55,002.78	53,476.86	54,165.02	53,586.57	51,286.00
27.06.2019	54,135.10	52,758.78	53,586.57	52,958.25	98,556.00
30.06.2019	53,855.85	52,958.25	53,057.98	53,636.43	21,150.00
01.07.2019	54,344.54	53,227.53	53,855.85	53,247.47	36,853.00
02.07.2019	53,796.01	52,629.13	53,307.31	52,878.46	36,495.00
03.07.2019	53,177.66	52,070.62	53,157.71	52,459.58	165,036.00
04.07.2019	53,297.34	52,160.38	52,160.38	53,217.55	42,841.00
07.07.2019	53,845.87	53,397.07	53,456.91	53,845.87	18,770.00
08.07.2019	53,855.85	52,888.44	53,845.87	53,456.91	52,690.00
09.07.2019	54,354.51	53,077.93	53,456.91	54,354.51	32,602.00
10.07.2019	55,661.01	54,224.86	54,354.51	55,661.01	43,736.00
11.07.2019	55,541.33	54,853.18	55,351.84	54,853.18	33,953.00
14.07.2019	55,192.27	54,553.98	55,192.27	54,613.82	13,226.00
15.07.2019	55,381.76	54,454.24	54,653.71	55,381.76	25,703.00
16.07.2019	56,249.44	55,022.72	55,351.84	56,219.52	40,540.00
17.07.2019	56,189.60	55,202.24	56,049.97	55,282.03	35,248.00
18.07.2019	55,341.87	53,696.27	54,553.98	53,696.27	56,574.00
21.07.2019	53,676.33	53,038.04	53,626.46	53,077.93	21,287.00
22.07.2019	54,085.23	53,317.29	53,357.18	54,075.26	26,403.00
23.07.2019	55,680.96	54,244.81	54,404.38	55,461.55	32,929.00
24.07.2019	56,498.77	54,962.88	55,461.55	56,448.91	44,639.00
25.07.2019	56,797.97	55,690.93	56,448.91	55,960.21	145,560.00
28.07.2019	56,588.53	56,030.03	56,438.93	56,229.49	27,766.00
29.07.2019	56,438.93	55,670.99	56,229.49	56,438.93	31,586.00
30.07.2019	56,498.77	55,451.58	56,438.93	56,269.39	22,708.00
31.07.2019	56,329.23	55,780.69	56,269.39	56,329.23	19,456.00
01.08.2019	56,329.23	54,793.34	55,950.24	55,292.00	72,770.00
04.08.2019	55,331.90	54,653.71	54,753.44	55,002.78	43,699.00
05.08.2019	55,002.78	54,394.40	54,653.71	54,823.26	48,798.00
06.08.2019	55,750.77	54,264.75	54,274.73	55,750.77	67,557.00
07.08.2019	56,458.88	55,252.11	56,000.11	55,361.82	44,890.00
08.08.2019	57,875.09	55,561.28	56,179.63	57,645.70	69,839.00
12.08.2019	58,423.62	56,379.09	57,645.70	56,768.05	49,286.00
13.08.2019	56,538.67	55,651.04	56,279.36	56,099.84	41,462.00
14.08.2019	56,438.93	53,057.98	56,099.84	53,466.89	66,831.00
15.08.2019	55,531.36	53,656.38	54,135.10	55,202.24	73,235.00
18.08.2019	55,411.68	53,955.58	55,301.98	54,234.83	45,867.00
19.08.2019	54,982.83	53,476.86	54,135.10	54,982.83	59,731.00
20.08.2019	55,860.48	54,354.51	54,773.39	55,760.75	49,786.00
21.08.2019	56,349.17	55,571.25	55,760.75	55,950.24	40,947.00
22.08.2019	56,977.49	55,351.84	55,351.84	56,887.73	46,739.00
25.08.2019	55,521.39	54,354.51	55,401.71	54,434.30	30,824.00
26.08.2019	55,082.56	54,264.75	54,434.30	54,354.51	46,432.00
27.08.2019	54,623.79	53,407.05	54,125.13	53,456.91	84,009.00
28.08.2019	53,945.61	53,456.91	53,456.91	53,476.86	23,309.00
29.08.2019	54,803.31	54,055.31	54,643.74	54,384.43	168,140.00
01.09.2019	55,122.46	54,125.13	55,122.46	54,155.05	15,478.00
02.09.2019	55,950.24	54,065.29	54,155.05	55,730.83	48,185.00
03.09.2019	56,299.31	54,962.88	55,301.98	55,950.24	30,854.00
04.09.2019	57,226.82	55,351.84	56,000.11	57,196.90	67,979.00
05.09.2019	57,147.04	56,229.49	56,807.94	56,748.10	123,950.00
08.09.2019	56,768.05	55,850.51	56,448.91	56,040.00	19,928.00
09.09.2019	56,160.00	55,470.00	56,040.00	55,500.00	32,193.00
10.09.2019	55,500.00	54,500.00	55,500.00	54,850.00	40,500.00
11.09.2019	55,730.00	54,460.00	54,800.00	55,690.00	59,278.00
12.09.2019	56,100.00	55,220.00	55,690.00	55,940.00	48,057.00
15.09.2019	56,090.00	55,350.00	55,940.00	55,500.00	18,277.00
16.09.2019	56,740.00	55,680.00	56,100.00	56,180.00	43,368.00
18.09.2019	56,750.00	55,720.00	56,450.00	56,200.00	25,693.00
19.09.2019	57,150.00	56,260.00	56,600.00	57,100.00	62,784.00
22.09.2019	57,240.00	56,220.00	56,220.00	57,240.00	13,302.00
23.09.2019	57,650.00	56,780.00	57,240.00	57,240.00	32,205.00
24.09.2019	58,280.00	56,880.00	57,260.00	58,280.00	60,022.00
25.09.2019	58,000.00	56,810.00	57,550.00	57,240.00	48,151.00
26.09.2019	57,640.00	56,360.00	57,240.00	57,600.00	163,558.00
02.10.2019	57,020.00	55,850.00	56,900.00	56,830.00	69,077.00
03.10.2019	57,000.00	55,710.00	57,000.00	56,350.00	138,127.00
06.10.2019	57,100.00	56,740.00	57,000.00	57,000.00	41,938.00
07.10.2019	57,700.00	56,630.00	57,000.00	57,480.00	59,477.00
10.10.2019	57,600.00	56,790.00	57,600.00	57,450.00	67,163.00
15.10.2019	58,640.00	56,940.00	57,600.00	58,640.00	34,130.00
16.10.2019	58,640.00	57,760.00	58,290.00	58,640.00	35,565.00
17.10.2019	58,590.00	57,730.00	58,500.00	58,020.00	40,466.00
22.10.2019	58,000.00	56,750.00	58,000.00	57,340.00	79,835.00
23.10.2019	57,160.00	56,520.00	57,000.00	56,970.00	61,210.00
24.10.2019	57,360.00	56,610.00	56,960.00	56,760.00	73,025.00
27.10.2019	57,200.00	56,760.00	56,840.00	57,030.00	20,990.00
28.10.2019	57,200.00	56,600.00	57,030.00	57,110.00	52,956.00
29.10.2019	58,400.00	57,030.00	57,130.00	58,400.00	59,016.00
30.10.2019	58,500.00	57,000.00	58,400.00	57,000.00	45,653.00
31.10.2019	57,780.00	56,700.00	57,000.00	57,750.00	87,127.00
03.11.2019	57,800.00	56,780.00	57,750.00	57,140.00	25,502.00
04.11.2019	57,700.00	56,630.00	57,200.00	56,630.00	35,187.00
05.11.2019	57,300.00	56,210.00	56,610.00	57,300.00	50,226.00
06.11.2019	58,000.00	56,310.00	56,820.00	57,940.00	57,048.00
07.11.2019	58,180.00	57,120.00	58,180.00	57,200.00	117,150.00
10.11.2019	57,260.00	56,410.00	57,200.00	56,440.00	15,691.00
11.11.2019	56,310.00	55,840.00	56,280.00	56,110.00	34,564.00
12.11.2019	56,690.00	55,850.00	56,190.00	56,110.00	33,237.00
13.11.2019	56,930.00	55,630.00	55,750.00	56,930.00	38,437.00
14.11.2019	57,300.00	56,110.00	57,200.00	57,190.00	48,666.00
17.11.2019	57,190.00	56,440.00	57,190.00	56,600.00	18,876.00
18.11.2019	56,750.00	55,250.00	56,600.00	55,660.00	63,912.00
19.11.2019	55,550.00	55,100.00	55,510.00	55,300.00	48,854.00
20.11.2019	55,230.00	54,810.00	55,120.00	55,100.00	64,166.00
21.11.2019	55,880.00	55,010.00	55,100.00	55,860.00	64,081.00
24.11.2019	55,800.00	55,140.00	55,800.00	55,250.00	17,451.00
25.11.2019	57,200.00	55,280.00	55,280.00	57,000.00	73,672.00
26.11.2019	57,500.00	55,060.00	55,500.00	57,200.00	117,035.00
27.11.2019	57,490.00	56,500.00	57,490.00	57,000.00	35,192.00
28.11.2019	57,770.00	55,530.00	56,550.00	57,580.00	119,834.00
01.12.2019	57,680.00	56,500.00	57,200.00	56,510.00	19,646.00
02.12.2019	57,700.00	56,200.00	56,510.00	57,700.00	51,946.00
03.12.2019	57,390.00	56,420.00	57,100.00	57,390.00	63,621.00
04.12.2019	57,370.00	56,740.00	57,000.00	57,250.00	54,520.00
05.12.2019	57,770.00	56,430.00	57,770.00	57,000.00	97,920.00
08.12.2019	56,940.00	56,360.00	56,600.00	56,390.00	18,170.00
09.12.2019	57,400.00	55,720.00	56,230.00	57,220.00	42,310.00
10.12.2019	57,700.00	56,560.00	57,100.00	57,700.00	36,489.00
11.12.2019	58,400.00	57,140.00	57,200.00	58,400.00	38,084.00
11.12.2019	58,460.00	56,500.00	-99.99	58,400.00	0.00

UI design by
Application delivery by