גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	150480	150480	150480	150480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025 09:15	147750	147750	147750	147750	0.00
09.07.2025 09:45	147750	147200	-99.99	-99.99	0.00
09.07.2025 10:15	150000	147200	148940	148830	1,767,684.00
09.07.2025 10:45	148900	148250	148340	148570	713,410.00
09.07.2025 11:15	148800	147740	148050	147840	1,893,836.00
09.07.2025 11:45	147860	147310	147380	147820	1,190,979.00
09.07.2025 12:15	147920	147460	147630	147750	821,004.00
09.07.2025 12:45	148100	147410	148000	147650	2,157,889.00
09.07.2025 13:15	148350	147630	147850	148000	1,898,668.00
09.07.2025 13:45	148650	147720	147990	147720	1,891,749.00
09.07.2025 14:15	148340	147550	148120	148270	2,103,492.00
09.07.2025 14:45	148270	147560	148240	148200	1,930,590.00
09.07.2025 15:15	148480	147770	148020	148320	1,897,614.00
09.07.2025 15:45	148700	147780	148480	148010	2,218,287.00
09.07.2025 16:15	148640	147600	148090	147970	2,472,849.00
09.07.2025 16:45	149820	147720	148100	149810	4,258,664.00
09.07.2025 17:15	149940	148800	149730	149220	5,692,520.00
09.07.2025 17:45	150510	148950	150000	150000	32,373,000.00
10.07.2025 09:15	150000	150000	150000	150000	0.00
10.07.2025 09:45	155990	150000	-99.99	-99.99	0.00
10.07.2025 10:15	153330	147000	151000	150800	12,764,911.00
10.07.2025 10:45	151700	150760	150850	151350	1,649,259.00
10.07.2025 11:15	151300	150170	151300	150290	1,439,784.00
10.07.2025 11:45	150990	150420	150480	150660	1,086,645.00
10.07.2025 12:15	151270	150550	150770	151070	856,794.00
10.07.2025 12:45	151230	150000	151140	150600	1,329,837.00
10.07.2025 13:15	151230	149820	150850	149990	1,594,573.00
10.07.2025 13:45	150000	149540	149700	149790	1,266,667.00
10.07.2025 14:15	150270	149620	149880	149760	2,099,847.00
10.07.2025 14:45	150000	149440	149720	149660	1,441,231.00
10.07.2025 15:15	150000	149800	149860	149900	1,496,410.00
10.07.2025 15:45	150800	149850	150000	150030	2,096,330.00
10.07.2025 16:15	150300	149510	150280	149710	1,896,662.00
10.07.2025 16:45	150230	149410	149510	149850	2,373,485.00
10.07.2025 17:15	150140	147600	149920	148180	4,010,331.00
10.07.2025 17:45	152350	146580	148200	148200	20,974,746.00
13.07.2025 09:15	148200	148200	148200	148200	0.00
13.07.2025 09:45	151000	147000	-99.99	-99.99	0.00
13.07.2025 10:15	147870	139000	147090	147280	9,668,195.00
13.07.2025 10:45	147500	146500	147150	146790	1,571,318.00
13.07.2025 11:15	147320	146550	146700	146700	1,452,337.00
13.07.2025 11:45	147300	146680	146730	147280	1,030,494.00
13.07.2025 12:15	147810	147190	147270	147390	945,098.00
13.07.2025 12:45	147700	147400	147580	147400	448,545.00
13.07.2025 13:15	147990	147600	147950	147600	415,278.00
13.07.2025 13:45	147950	147510	147870	147950	302,861.00
13.07.2025 14:15	148150	147810	147950	148000	1,058,321.00
13.07.2025 14:45	148000	147630	147990	147700	319,390.00
13.07.2025 15:15	147720	147100	147510	147280	794,460.00
13.07.2025 15:45	150870	146740	147260	147300	628,611.00
13.07.2025 16:15	148990	148100	148200	148200	2,732,808.00
13.07.2025 16:45	148200	148200	148200	148200	0.00
13.07.2025 17:15	148200	148200	148200	148200	0.00
13.07.2025 17:45	148200	148200	148200	148200	0.00
14.07.2025 09:15	148200	148200	148200	148200	0.00
14.07.2025 09:45	148100	147500	-99.99	-99.99	0.00
14.07.2025 10:15	148200	146730	148200	147000	1,213,792.00
14.07.2025 10:45	147720	146610	146840	147000	966,524.00
14.07.2025 11:15	148040	146610	146820	147630	1,144,315.00
14.07.2025 11:45	147640	146790	147640	147390	678,704.00
14.07.2025 12:15	147650	147320	147390	147590	432,140.00
14.07.2025 12:45	148400	147570	147570	148290	819,701.00
14.07.2025 13:15	148300	148070	148270	148200	628,364.00
14.07.2025 13:45	148440	148010	148240	148330	773,995.00
14.07.2025 14:15	148520	148030	148310	148520	487,940.00
14.07.2025 14:45	148860	148420	148600	148530	878,520.00
14.07.2025 15:15	149400	148260	148700	149230	836,460.00
14.07.2025 15:45	149350	149100	149350	149100	410,375.00
14.07.2025 16:15	149860	149270	149270	149700	1,020,055.00
14.07.2025 16:45	150790	149090	149410	150680	1,874,664.00
14.07.2025 17:15	151000	149820	150670	150990	2,439,306.00
14.07.2025 17:45	151930	149000	150600	150480	16,764,981.00
15.07.2025 09:15	150480	150480	150480	150480	0.00
15.07.2025 09:45	144900	130000	-99.99	-99.99	0.00
15.07.2025 10:15	152300	143000	151000	150710	11,229,619.00
15.07.2025 10:45	151240	150010	151040	150970	1,223,809.00
15.07.2025 11:15	150960	149990	150750	150250	854,910.00
15.07.2025 11:45	150700	149990	150020	150350	1,221,809.00
15.07.2025 12:15	150450	149980	150450	150270	1,054,234.00
15.07.2025 12:45	150400	150000	150370	150390	996,289.00
15.07.2025 13:15	150480	150110	150380	150380	864,614.00
15.07.2025 13:45	150390	150000	150310	150350	946,523.00
15.07.2025 14:15	150480	150100	150190	150320	1,217,235.00
15.07.2025 14:45	151000	150120	150420	150870	1,129,454.00
15.07.2025 15:15	150990	150270	150610	150300	1,147,284.00
15.07.2025 15:45	150600	150130	150250	150480	1,229,171.00
15.07.2025 16:15	150480	150180	150480	150330	1,255,634.00
15.07.2025 16:45	150480	149500	150320	150000	2,934,539.00
15.07.2025 17:15	150640	149340	150000	150070	2,266,724.00
15.07.2025 17:45	150200	148560	150100	150100	10,921,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2024	67,552.91	66,639.50	66,748.71	67,403.98	37,458.00
18.07.2024	67,811.05	66,520.36	66,927.42	66,927.42	37,301.00
21.07.2024	66,619.64	66,023.93	66,490.57	66,460.78	17,779.00
22.07.2024	67,006.85	65,865.08	66,460.78	66,421.07	38,149.00
23.07.2024	67,264.99	65,736.01	65,775.72	67,264.99	41,605.00
24.07.2024	67,691.91	66,639.50	67,274.91	66,857.92	22,454.00
25.07.2024	68,098.97	66,520.36	66,857.92	67,582.70	105,465.00
28.07.2024	67,582.70	65,934.58	67,582.70	66,282.07	23,141.00
29.07.2024	67,592.62	66,679.21	67,215.34	66,977.06	55,896.00
30.07.2024	67,910.33	66,301.93	67,910.33	66,818.21	54,406.00
31.07.2024	67,860.69	66,818.21	66,818.21	67,086.27	66,070.00
01.08.2024	68,893.25	67,086.27	67,086.27	68,793.96	81,311.00
04.08.2024	70,104.51	69,141.46	69,488.95	69,270.53	38,934.00
05.08.2024	68,833.68	67,642.27	68,793.96	68,128.76	57,592.00
06.08.2024	70,054.87	68,049.33	68,853.53	68,684.75	75,700.00
07.08.2024	69,627.95	68,873.39	69,042.17	69,479.02	44,146.00
08.08.2024	72,249.05	70,710.14	71,216.49	71,851.91	66,241.00
11.08.2024	72,914.25	71,583.84	71,961.12	71,583.84	28,356.00
12.08.2024	71,851.91	69,796.73	71,683.13	70,392.44	57,097.00
14.08.2024	73,688.67	70,392.44	70,392.44	73,271.67	75,886.00
15.08.2024	73,936.88	72,864.61	73,172.39	73,331.25	96,336.00
18.08.2024	74,631.87	73,668.81	73,966.66	73,668.81	26,761.00
19.08.2024	74,214.87	72,834.82	73,668.81	73,410.67	34,568.00
20.08.2024	74,095.73	73,410.67	73,470.24	73,917.02	28,925.00
21.08.2024	73,986.52	72,119.98	73,936.88	73,212.10	45,413.00
22.08.2024	73,539.74	72,576.69	73,212.10	73,043.32	40,662.00
25.08.2024	74,562.37	72,944.04	73,410.67	74,562.37	24,544.00
26.08.2024	74,612.01	73,152.53	74,363.80	73,152.53	48,221.00
27.08.2024	74,165.23	72,864.61	74,036.16	73,013.54	41,221.00
28.08.2024	73,569.53	73,013.54	73,023.46	73,420.60	33,471.00
29.08.2024	74,155.30	73,589.38	73,936.88	74,155.30	136,395.00
01.09.2024	74,304.23	73,758.17	74,155.30	74,304.23	14,117.00
02.09.2024	74,959.50	73,986.52	74,959.50	74,403.51	31,291.00
03.09.2024	74,760.94	74,165.23	74,760.94	74,393.59	26,571.00
04.09.2024	74,393.59	72,993.68	74,393.59	73,420.60	32,379.00
05.09.2024	74,582.23	72,973.82	73,440.46	74,403.51	40,445.00
08.09.2024	74,165.23	73,609.24	74,165.23	73,847.52	12,497.00
09.09.2024	74,046.09	72,973.82	73,847.52	73,688.67	60,339.00
10.09.2024	74,562.37	73,470.24	73,688.67	73,470.24	33,145.00
11.09.2024	73,758.17	72,159.69	73,470.24	72,159.69	41,220.00
12.09.2024	73,529.81	72,378.12	73,182.32	72,378.12	39,158.00
15.09.2024	73,271.67	72,507.19	73,271.67	72,993.68	10,842.00
16.09.2024	73,172.39	71,593.77	72,735.54	72,656.11	42,332.00
17.09.2024	72,487.33	70,402.36	72,477.40	71,573.92	84,527.00
18.09.2024	72,060.41	71,196.64	71,921.41	71,722.84	35,354.00
19.09.2024	71,921.41	70,501.65	71,861.84	71,524.27	97,979.00
22.09.2024	72,258.98	71,593.77	71,921.41	72,189.48	16,100.00
23.09.2024	72,924.18	71,583.84	72,477.40	72,080.27	48,411.00
24.09.2024	73,926.95	72,209.33	72,914.25	72,566.76	57,891.00
25.09.2024	73,519.89	71,911.48	72,179.55	72,517.12	53,037.00
26.09.2024	74,463.08	71,623.56	74,463.08	71,921.41	148,932.00
29.09.2024	73,619.17	71,921.41	71,921.41	73,073.11	34,974.00
30.09.2024	74,006.38	72,695.83	73,351.10	73,549.67	63,798.00
01.10.2024	75,038.93	73,480.17	73,668.81	74,880.08	83,817.00
06.10.2024	76,200.56	75,029.00	75,505.57	76,200.56	27,844.00
07.10.2024	78,831.59	76,349.48	76,826.05	78,831.59	89,541.00
08.10.2024	79,109.58	78,533.73	78,851.44	78,682.66	42,606.00
09.10.2024	78,911.01	77,838.74	78,682.66	77,947.96	27,718.00
10.10.2024	78,633.02	76,001.99	78,146.52	76,111.20	34,463.00
13.10.2024	77,034.54	76,518.27	76,945.19	76,687.05	10,813.00
14.10.2024	78,990.44	76,687.05	76,687.05	78,861.37	42,521.00
15.10.2024	79,418.69	78,443.38	79,319.17	79,120.13	35,782.00
20.10.2024	81,647.99	79,418.69	79,796.88	81,647.99	49,930.00
21.10.2024	81,608.18	80,095.45	81,508.66	80,413.92	54,734.00
22.10.2024	80,403.96	79,617.74	80,264.63	80,403.96	44,486.00
27.10.2024	81,508.66	79,926.26	81,210.09	80,453.73	31,061.00
28.10.2024	85,360.17	81,309.62	81,608.18	85,151.17	106,570.00
29.10.2024	87,071.95	84,116.14	84,981.98	84,444.56	104,279.00
30.10.2024	85,608.97	84,126.09	85,290.50	84,733.18	85,752.00
31.10.2024	86,325.53	83,897.19	85,589.07	85,101.41	103,259.00
03.11.2024	86,683.81	85,957.30	86,186.20	85,957.30	29,641.00
04.11.2024	86,733.57	84,603.80	86,584.29	85,837.87	61,675.00
05.11.2024	88,276.17	86,435.01	86,594.24	88,276.17	59,820.00
06.11.2024	88,962.87	85,837.87	88,574.73	86,196.15	83,131.00
07.11.2024	87,171.47	85,200.93	87,062.00	85,589.07	92,078.00
10.11.2024	87,479.99	85,808.02	86,026.97	86,444.96	28,738.00
11.11.2024	87,569.56	86,584.29	86,584.29	87,032.14	64,677.00
12.11.2024	89,987.95	86,982.38	87,579.51	89,968.04	85,646.00
13.11.2024	89,968.04	88,574.73	89,968.04	88,773.78	53,128.00
14.11.2024	89,360.96	87,679.03	88,972.82	89,291.29	63,019.00
17.11.2024	90,037.71	88,276.17	89,271.39	88,574.73	22,097.00
18.11.2024	89,450.53	87,111.76	89,171.87	87,917.89	55,819.00
19.11.2024	93,899.17	88,475.21	89,072.35	92,316.77	134,200.00
20.11.2024	93,700.13	91,858.97	92,555.62	93,142.80	87,604.00
21.11.2024	93,053.23	91,600.21	92,356.58	92,157.53	95,788.00
24.11.2024	92,505.86	90,167.09	92,286.91	91,062.79	40,018.00
25.11.2024	92,406.34	90,077.52	90,077.52	92,137.63	111,367.00
26.11.2024	92,555.62	91,102.60	92,247.10	92,257.05	62,584.00
27.11.2024	92,356.58	89,589.86	92,157.53	89,589.86	69,107.00
28.11.2024	90,186.99	87,778.56	89,569.96	87,778.56	129,551.00
01.12.2024	89,958.09	88,007.46	88,007.46	89,958.09	21,715.00
02.12.2024	90,047.66	88,017.41	89,769.00	88,544.88	50,490.00
03.12.2024	90,575.13	88,515.02	88,773.78	89,082.30	69,841.00
04.12.2024	90,256.66	88,435.40	90,127.28	88,773.78	55,996.00
05.12.2024	89,201.72	87,828.32	88,475.21	88,823.54	60,402.00
08.12.2024	90,057.61	89,181.82	89,898.38	89,370.91	20,651.00
09.12.2024	89,072.35	87,071.95	89,072.35	87,071.95	64,466.00
10.12.2024	88,156.74	87,002.28	87,579.51	87,718.84	45,694.00
11.12.2024	90,027.76	88,475.21	88,574.73	89,271.39	58,542.00
12.12.2024	90,306.42	89,271.39	89,271.39	90,087.47	23,757.00
15.12.2024	91,361.36	90,087.47	91,311.59	90,415.89	17,953.00
16.12.2024	93,570.75	90,644.80	91,361.36	93,570.75	52,081.00
17.12.2024	94,018.60	92,227.20	93,451.32	92,336.67	57,141.00
18.12.2024	93,749.89	92,555.62	92,555.62	93,570.75	40,701.00
19.12.2024	94,546.06	92,854.19	93,570.75	94,546.06	64,340.00
22.12.2024	95,222.82	94,147.98	94,784.92	94,536.11	15,393.00
23.12.2024	97,218.34	94,576.00	95,024.70	94,825.27	49,126.00
24.12.2024	95,722.68	94,266.89	94,974.84	95,273.97	25,288.00
25.12.2024	96,091.61	94,027.59	95,273.97	94,157.21	14,647.00
26.12.2024	94,147.24	93,229.90	93,838.13	93,239.87	100,695.00
29.12.2024	94,476.29	93,329.61	94,416.46	94,077.44	27,748.00
30.12.2024	94,895.07	93,130.19	93,130.19	94,675.71	28,942.00
31.12.2024	95,483.37	93,848.11	94,725.56	95,024.70	31,651.00
01.01.2025	95,413.57	94,077.44	94,725.56	95,393.63	18,279.00
02.01.2025	96,550.28	94,765.45	96,081.64	94,785.39	36,127.00
05.01.2025	96,620.08	95,722.68	96,001.87	96,500.42	17,531.00
06.01.2025	97,497.53	95,353.74	96,500.42	96,151.43	48,332.00
07.01.2025	99,411.99	96,600.13	97,517.48	96,959.09	77,555.00
08.01.2025	99,711.12	97,298.11	97,686.98	99,711.12	89,726.00
09.01.2025	105,225.14	99,711.12	99,711.12	103,908.96	78,800.00
12.01.2025	107,169.51	104,247.98	104,247.98	106,072.69	36,957.00
13.01.2025	106,980.06	104,257.95	106,192.34	105,853.32	77,027.00
14.01.2025	105,913.15	103,430.34	104,995.81	105,913.15	76,247.00
15.01.2025	106,591.19	103,809.25	105,693.79	106,591.19	60,773.00
16.01.2025	106,591.19	105,095.52	106,351.88	106,192.34	63,763.00
19.01.2025	106,631.07	104,497.25	106,192.34	104,497.25	24,303.00
20.01.2025	106,491.48	104,168.21	104,397.54	106,192.34	52,848.00
21.01.2025	109,472.84	105,992.92	106,012.86	109,472.84	53,464.00
22.01.2025	109,293.36	106,471.53	108,884.54	107,368.93	55,484.00
23.01.2025	108,186.56	106,391.76	107,388.88	107,368.93	33,356.00
26.01.2025	107,368.93	105,992.92	106,690.90	107,339.02	13,653.00
27.01.2025	108,186.56	105,384.68	108,186.56	107,089.74	64,161.00
28.01.2025	107,089.74	106,282.08	107,089.74	106,930.20	27,834.00
29.01.2025	109,602.46	107,109.68	107,438.73	109,602.46	43,746.00
30.01.2025	108,884.54	106,690.90	108,685.12	107,678.04	84,586.00
02.02.2025	109,572.55	107,747.84	108,126.74	108,385.99	22,325.00
03.02.2025	108,685.12	106,740.75	106,740.75	108,385.99	53,642.00
04.02.2025	109,632.38	106,910.26	108,844.66	109,632.38	91,420.00
05.02.2025	111,247.70	108,385.99	109,582.52	109,582.52	75,305.00
06.02.2025	110,459.98	108,685.12	110,130.93	108,685.12	86,015.00
09.02.2025	109,163.73	107,987.14	108,216.48	108,685.12	15,738.00
10.02.2025	109,572.55	107,737.86	108,934.40	108,366.04	54,872.00
11.02.2025	108,734.98	107,518.50	108,685.12	108,366.04	32,300.00
12.02.2025	108,924.43	106,012.86	108,366.04	107,219.37	39,740.00
13.02.2025	106,900.29	105,175.29	105,195.23	106,670.96	64,728.00
16.02.2025	105,683.82	103,400.43	105,045.66	104,397.54	22,726.00
17.02.2025	105,095.52	103,151.15	104,387.57	103,669.65	39,428.00
18.02.2025	106,690.90	103,210.98	103,340.60	106,690.90	57,590.00
19.02.2025	107,967.20	105,883.24	106,391.76	106,591.19	47,656.00
20.02.2025	106,690.90	104,955.92	106,012.86	106,521.39	51,326.00
23.02.2025	106,461.56	105,614.02	106,461.56	105,893.21	14,801.00
24.02.2025	106,292.05	104,746.53	105,943.06	106,292.05	33,651.00
25.02.2025	106,880.35	105,205.20	106,142.49	106,391.76	41,173.00
26.02.2025	108,675.15	105,972.98	107,289.16	108,515.61	32,610.00
27.02.2025	109,203.62	106,690.90	107,548.41	109,203.62	105,260.00
02.03.2025	111,477.03	109,044.08	109,682.23	111,477.03	30,690.00
03.03.2025	119,653.34	110,679.34	110,679.34	119,653.34	120,936.00
04.03.2025	124,519.25	119,324.30	120,351.32	123,143.23	117,985.00
05.03.2025	126,633.12	121,149.01	123,242.94	126,633.12	74,257.00
06.03.2025	129,425.03	124,888.18	127,131.68	128,577.49	78,938.00
09.03.2025	129,624.46	127,630.23	128,627.34	127,630.23	26,299.00
10.03.2025	128,627.34	125,516.36	128,148.73	126,832.54	89,764.00
11.03.2025	127,331.10	123,342.66	126,633.12	127,331.10	68,200.00
12.03.2025	128,627.34	125,336.88	127,331.10	127,919.40	63,108.00
13.03.2025	132,057.41	127,929.37	128,507.69	131,249.75	82,512.00
16.03.2025	134,001.77	130,222.72	133,912.03	130,222.72	43,448.00
17.03.2025	133,074.46	130,073.16	131,838.04	132,815.21	73,368.00
18.03.2025	151,092.26	134,111.46	134,111.46	148,759.02	181,570.00
19.03.2025	148,469.86	140,602.65	148,380.12	146,675.06	210,536.00
20.03.2025	151,052.38	143,693.69	148,868.70	150,314.51	203,338.00
23.03.2025	153,555.12	148,768.99	152,268.85	150,763.21	66,106.00
24.03.2025	150,603.68	144,481.41	149,965.52	146,685.03	135,240.00
25.03.2025	147,163.64	142,616.81	144,351.79	146,954.25	88,486.00
26.03.2025	148,270.44	144,800.49	147,572.46	146,326.07	84,493.00
27.03.2025	145,568.26	139,844.85	144,940.08	145,079.68	208,831.00
30.03.2025	142,088.35	139,256.55	142,088.35	139,794.99	46,462.00
31.03.2025	142,088.35	137,810.74	138,299.32	142,088.35	91,891.00
01.04.2025	143,085.46	140,822.01	142,686.61	143,025.63	83,024.00
02.04.2025	144,212.19	141,729.39	142,985.75	143,384.59	58,537.00
03.04.2025	145,478.52	139,595.57	140,552.79	144,920.14	108,345.00
06.04.2025	141,948.75	136,235.30	140,642.53	137,701.06	55,523.00
07.04.2025	137,940.36	130,621.57	136,205.39	136,604.23	103,977.00
08.04.2025	142,856.12	136,205.39	138,399.03	141,320.57	101,224.00
09.04.2025	143,823.32	139,226.64	141,589.79	142,985.75	68,250.00
10.04.2025	147,452.80	143,584.01	144,052.65	146,535.46	83,976.00
14.04.2025	150,364.37	148,190.67	149,167.84	150,214.80	53,755.00
15.04.2025	151,112.20	147,233.44	149,566.68	149,566.68	107,290.00
16.04.2025	149,875.78	146,106.70	147,572.46	149,875.78	40,315.00
17.04.2025	150,075.21	148,719.14	149,875.78	150,075.21	35,203.00
20.04.2025	150,563.79	146,176.50	149,566.68	146,176.50	25,893.00
21.04.2025	146,026.93	144,122.45	146,026.93	144,880.26	36,439.00
22.04.2025	142,653.33	137,340.65	141,405.05	139,008.35	115,734.00
23.04.2025	141,804.50	136,122.33	138,808.63	137,220.82	112,863.00
24.04.2025	138,289.34	133,825.50	137,210.83	135,163.65	125,564.00
27.04.2025	137,790.03	136,242.17	136,242.17	136,411.93	46,885.00
28.04.2025	139,307.94	135,862.69	136,511.79	139,208.08	89,892.00
29.04.2025	140,146.78	137,949.81	138,409.18	139,527.64	91,401.00
04.05.2025	146,597.89	144,670.55	144,800.37	145,359.60	56,788.00
05.05.2025	147,966.00	142,912.97	144,800.37	147,966.00	115,436.00
06.05.2025	145,779.02	142,044.17	145,299.68	142,044.17	579,584.00
07.05.2025	148,794.86	144,231.15	144,301.06	148,794.86	82,809.00
08.05.2025	149,593.76	146,597.89	148,794.86	149,593.76	63,655.00
11.05.2025	148,784.87	145,998.72	147,796.24	147,926.06	22,447.00
12.05.2025	146,797.61	133,725.64	146,667.79	134,494.58	152,876.00
13.05.2025	138,049.67	132,287.62	134,414.69	138,049.67	99,630.00
14.05.2025	137,360.62	133,406.08	136,811.38	134,414.69	80,082.00
15.05.2025	137,710.14	133,156.42	133,665.72	137,710.14	66,366.00
18.05.2025	139,507.66	138,169.51	139,008.35	138,209.45	34,400.00
19.05.2025	143,132.67	136,931.22	138,808.63	143,132.67	73,484.00
20.05.2025	149,294.17	141,305.19	145,699.13	143,831.70	101,756.00
21.05.2025	143,831.70	139,018.34	143,701.88	143,402.29	76,110.00
22.05.2025	138,838.59	132,916.75	135,323.43	134,684.31	159,681.00
25.05.2025	138,299.33	135,992.51	135,992.51	136,132.32	25,038.00
26.05.2025	137,410.56	134,454.63	136,611.66	135,373.36	50,694.00
27.05.2025	136,651.60	132,816.89	134,914.00	135,613.03	58,194.00
28.05.2025	139,178.12	135,812.76	136,342.03	138,908.49	51,498.00
29.05.2025	143,142.65	138,209.45	142,303.81	140,706.01	303,758.00
03.06.2025	150,712.22	144,610.63	145,209.80	148,824.82	180,088.00
04.06.2025	149,793.48	146,308.29	148,824.82	149,793.48	84,613.00
05.06.2025	150,192.93	99,862.32	149,793.48	148,844.79	92,843.00
08.06.2025	149,793.48	146,268.34	148,295.55	147,956.02	17,969.00
09.06.2025	147,796.24	142,114.07	147,796.24	144,001.47	81,232.00
10.06.2025	147,606.50	143,502.16	144,021.44	147,197.06	52,452.00
11.06.2025	148,195.69	142,333.77	145,419.51	148,195.69	52,906.00
12.06.2025	152,669.52	148,655.05	149,793.48	152,329.99	91,069.00
15.06.2025	163,524.55	160,079.30	162,755.61	161,467.39	86,479.00
16.06.2025	164,772.83	159,070.69	162,755.61	159,480.13	89,705.00
17.06.2025	160,568.63	155,835.15	158,781.09	158,281.78	67,197.00
18.06.2025	161,377.51	155,685.36	158,601.34	156,504.23	72,570.00
19.06.2025	154,586.87	150,911.94	153,158.84	151,541.07	82,594.00
22.06.2025	152,160.22	147,756.29	151,660.91	148,505.26	46,779.00
23.06.2025	152,469.79	147,756.29	148,505.26	152,320.00	109,395.00
24.06.2025	147,760.00	141,630.00	147,050.00	144,100.00	92,528.00
25.06.2025	150,250.00	144,400.00	144,600.00	148,100.00	80,461.00
26.06.2025	149,000.00	145,990.00	146,010.00	148,100.00	109,283.00
29.06.2025	149,800.00	146,430.00	147,900.00	149,300.00	27,076.00
30.06.2025	150,800.00	148,380.00	149,500.00	149,800.00	63,185.00
01.07.2025	153,570.00	150,180.00	152,670.00	150,800.00	67,392.00
02.07.2025	148,290.00	146,050.00	147,470.00	147,900.00	68,642.00
03.07.2025	149,370.00	145,500.00	147,900.00	147,020.00	70,209.00
06.07.2025	148,900.00	147,100.00	147,100.00	148,500.00	23,947.00
07.07.2025	149,940.00	146,510.00	148,500.00	149,390.00	58,865.00
08.07.2025	150,790.00	147,530.00	148,320.00	147,750.00	72,115.00
09.07.2025	150,000.00	147,310.00	148,940.00	150,000.00	75,764.00
10.07.2025	151,700.00	147,560.00	151,000.00	148,200.00	68,055.00
13.07.2025	148,200.00	146,500.00	147,090.00	148,200.00	20,709.00
14.07.2025	151,000.00	146,610.00	148,200.00	150,480.00	44,362.00
15.07.2025	151,300.00	148,360.00	151,000.00	150,100.00	48,953.00

צרו איתנו קשר *5988