גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	211770	211770	211770	211770	0.00
09:44	214000	214000	214000	214000	0.00
09:47	143000	143000	143000	143000	0.00
09:50	200000	200000	200000	200000	0.00
09:53	210480	210480	210480	210480	0.00
09:56	209600	209600	209600	209600	39,824.00
09:59	210180	209700	210000	210180	11,776,829.00
10:02	210000	209700	210000	209730	245,685.00
10:05	209970	209290	209740	209290	106,865.00
10:08	209990	209270	209290	209990	188,575.00
10:11	210090	209700	209990	209900	132,273.00
10:14	209720	209000	209720	209240	303,585.00
10:20	208600	208330	208330	208600	79,208.00
10:23	208700	208350	208600	208700	102,168.00
10:26	208870	208660	208660	208760	246,418.00
10:29	208780	208500	208520	208780	85,516.00
10:32	208670	208330	208670	208340	131,358.00
10:35	208900	208600	208600	208710	208,821.00
10:38	208420	208000	208310	208180	220,747.00
10:41	208190	208000	208000	208180	68,672.00
10:44	208330	208110	208330	208110	54,145.00
10:47	208340	208110	208300	208310	104,140.00
10:53	208290	208000	208200	208000	260,165.00
10:56	207900	207570	207900	207610	203,582.00
10:59	208100	207770	207950	208100	108,140.00
11:02	208240	207920	208100	207920	70,757.00
11:05	208320	208100	208100	208320	172,883.00
11:08	208470	208300	208390	208470	79,185.00
11:14	208900	208610	208610	208740	231,762.00
11:17	208910	208700	208850	208910	127,391.00
11:20	208990	208600	208840	208780	254,780.00
11:23	209100	208800	209000	209100	79,434.00
11:26	209300	209100	209100	209300	79,496.00
11:29	209300	209300	209300	209300	20,930.00
11:32	209490	208810	209490	208990	175,682.00
11:35	209000	208760	209000	208760	54,325.00
11:38	209020	208680	208690	208800	146,194.00
11:41	209140	208710	209100	209140	221,487.00
11:44	209150	209020	209020	209150	48,092.00
11:47	209130	209130	209130	209130	10,456.00
11:50	209010	209010	209010	209010	43,892.00
11:53	209300	209080	209140	209300	106,694.00
11:59	209410	209300	209410	209300	154,897.00
12:02	209450	209200	209200	209210	62,772.00
12:05	209480	209230	209230	209480	90,045.00
12:08	209340	209170	209190	209170	31,378.00
12:11	209170	209080	209170	209080	232,150.00
12:14	209700	209200	209200	209700	167,568.00
12:17	209700	209550	209700	209560	29,351.00
12:23	209800	209700	209700	209800	67,124.00
12:26	209800	209560	209560	209750	121,639.00
12:29	209890	209570	209860	209570	39,851.00
12:32	209780	209500	209780	209500	146,703.00
12:35	209840	209560	209700	209600	71,289.00
12:38	209900	209610	209610	209700	163,659.00
12:41	209830	209620	209830	209620	35,639.00
12:44	209740	209520	209530	209530	108,960.00
12:47	209790	209550	209700	209550	50,336.00
12:50	209690	209510	209550	209650	224,207.00
12:53	209770	209550	209710	209550	44,025.00
12:56	209820	209800	209800	209820	333,585.00
12:59	209870	209720	209830	209850	218,123.00
13:02	209900	209530	209720	209870	146,836.00
13:05	209900	209540	209860	209850	178,320.00
13:08	209900	209600	209820	209610	123,748.00
13:14	209900	209700	209890	209700	86,029.00
13:17	209950	209740	209890	209950	155,316.00
13:20	210300	209870	209870	210300	269,144.00
13:23	210450	210300	210300	210450	243,960.00
13:26	210450	210350	210450	210430	48,396.00
13:29	210700	210410	210430	210550	578,903.00
13:32	210700	210370	210500	210700	124,240.00
13:41	210990	210810	210810	210990	42,178.00
13:44	210880	210610	210880	210830	193,913.00
13:47	210800	210430	210800	210530	134,820.00
13:53	210890	210690	210800	210890	170,733.00
13:56	210980	210690	210900	210980	227,724.00
13:59	210910	210750	210810	210750	56,929.00
14:02	210790	210690	210790	210690	59,000.00
14:05	210630	210600	210600	210630	96,876.00
14:08	210700	210600	210640	210600	58,973.00
14:11	210570	210450	210570	210450	141,015.00
14:14	210560	210380	210500	210460	90,507.00
14:17	210560	210340	210560	210340	71,530.00
14:23	210000	209750	209760	210000	195,166.00
14:26	209970	209750	209750	209750	172,052.00
14:29	209920	209600	209670	209800	182,403.00
14:32	209710	209600	209600	209620	148,862.00
14:35	209800	209600	209600	209620	230,644.00
14:38	209830	209630	209630	209830	62,911.00
14:41	209880	209690	209720	209700	85,986.00
14:44	209800	209620	209630	209800	50,336.00
14:47	209910	209680	209680	209900	100,730.00
14:53	210100	209650	209650	210100	144,815.00
14:56	210270	210020	210020	210270	111,344.00
15:02	210190	210150	210170	210190	107,184.00
15:05	210360	210250	210250	210360	105,130.00
15:11	210090	209800	210090	210000	346,522.00
15:14	210200	209880	209980	210200	130,277.00
15:17	210500	210200	210430	210500	35,774.00
15:20	210430	210400	210430	210400	35,768.00
15:23	210680	210460	210670	210640	317,915.00
15:26	210600	210460	210590	210550	206,312.00
15:32	210500	210470	210500	210470	103,134.00
15:35	210590	210470	210470	210480	113,667.00
15:38	210550	210480	210550	210480	124,206.00
15:44	210670	210470	210630	210500	166,330.00
15:47	210700	210550	210700	210550	122,192.00
15:50	210720	210500	210550	210500	172,673.00
15:53	210690	210470	210500	210500	170,539.00
15:56	210550	210500	210550	210510	218,929.00
15:59	210750	210580	210600	210750	88,469.00
16:02	210800	210580	210800	210580	63,203.00
16:05	210550	210530	210550	210530	82,110.00
16:08	210680	210530	210530	210530	141,082.00
16:11	210660	210530	210530	210540	134,751.00
16:14	210660	209620	210660	209700	382,328.00
16:17	209700	209620	209700	209620	90,143.00
16:20	209900	209620	209800	209900	205,588.00
16:23	209740	209620	209640	209650	123,693.00
16:26	209900	209710	209790	209900	140,608.00
16:29	210200	209620	210200	209680	793,028.00
16:32	210000	208060	209630	208060	1,130,582.00
16:35	208230	207800	208010	207800	912,950.00
16:38	207830	207000	207820	207000	915,899.00
16:41	207690	206820	207320	207400	503,597.00
16:44	207600	207000	207100	207600	219,775.00
16:47	207510	207030	207510	207030	99,481.00
16:53	206600	205800	206600	205800	698,688.00
16:56	205700	205050	205050	205360	599,851.00
17:05	206130	205090	206110	205360	666,248.00
17:08	205500	204760	205020	204770	461,318.00
17:11	205090	204120	204650	204600	503,455.00
17:14	207280	207280	207280	207280	53,892.00
17:26	204310	204310	204310	204310	73,551.00
17:29	204310	204310	204310	204310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	217200	217200	217200	217200	0.00
05.02.2026 09:45	220000	170000	-99.99	-99.99	0.00
05.02.2026 10:15	217000	211270	211270	213690	2,881,478.00
05.02.2026 10:45	214100	213110	213700	213170	4,085,995.00
05.02.2026 11:15	213650	213160	213220	213300	2,602,911.00
05.02.2026 11:45	214400	212850	213310	213210	3,631,874.00
05.02.2026 12:15	214700	213000	213190	214190	2,571,306.00
05.02.2026 12:45	215000	213710	214000	214450	2,368,472.00
05.02.2026 13:15	214790	214110	214460	214140	2,777,037.00
05.02.2026 13:45	214700	213610	214130	214250	4,026,473.00
05.02.2026 14:15	214130	213090	214130	213180	3,105,569.00
05.02.2026 14:45	213870	212970	213390	213130	4,080,035.00
05.02.2026 15:15	213870	212510	213280	213230	2,673,965.00
05.02.2026 15:45	213740	212530	213400	213200	4,264,178.00
05.02.2026 16:15	213340	212210	213230	212610	4,292,030.00
05.02.2026 16:45	215000	204100	212520	214500	10,684,679.00
05.02.2026 17:15	217420	170000	-99.99	-99.99	0.00
06.02.2026 09:15	208920	208920	208920	208920	0.00
06.02.2026 09:45	208940	200000	-99.99	-99.99	0.00
09.02.2026 09:15	210040	210040	210040	210040	0.00
09.02.2026 09:45	220900	210040	-99.99	-99.99	0.00
09.02.2026 10:15	219000	207400	208200	210400	6,821,751.00
09.02.2026 10:45	211810	209510	210000	211500	2,645,803.00
09.02.2026 11:15	211670	209450	211520	209860	3,165,447.00
09.02.2026 11:45	209570	207940	209400	208150	1,735,274.00
09.02.2026 12:15	208000	206550	208000	206550	2,568,139.00
09.02.2026 12:45	206610	205510	206550	205910	1,928,927.00
09.02.2026 13:15	206500	205870	206100	206400	1,878,458.00
09.02.2026 13:45	207230	206300	206470	207230	1,269,598.00
09.02.2026 14:15	208870	207150	207230	207910	1,442,178.00
09.02.2026 14:45	208000	206820	207800	207210	1,865,577.00
09.02.2026 15:15	207230	206240	207220	207220	2,083,155.00
09.02.2026 15:45	207900	206990	207230	207010	2,511,228.00
09.02.2026 16:15	207200	206440	207120	206830	1,656,467.00
09.02.2026 16:45	208500	205930	206800	207970	4,930,562.00
09.02.2026 17:15	208860	199990	208010	206600	3,689,855.00
09.02.2026 17:45	209340	197020	206210	206210	20,567,385.00
10.02.2026 09:15	206210	206210	206210	206210	0.00
10.02.2026 09:45	206210	204170	-99.99	-99.99	0.00
10.02.2026 10:15	207060	205500	206000	206710	1,979,428.00
10.02.2026 10:45	208080	206450	206600	207330	1,695,017.00
10.02.2026 11:15	208250	207210	207310	208250	1,717,793.00
10.02.2026 11:45	208750	208100	208250	208520	1,853,945.00
10.02.2026 12:15	208790	208100	208540	208550	1,181,139.00
10.02.2026 12:45	208800	208400	208400	208740	1,330,507.00
10.02.2026 13:15	209240	208510	208700	209240	1,313,401.00
10.02.2026 13:45	209500	209100	209290	209400	1,010,852.00
10.02.2026 14:15	210800	209220	209220	210800	2,284,321.00
10.02.2026 14:45	211840	210050	210770	211440	3,261,860.00
10.02.2026 15:15	211900	211000	211320	211880	1,578,030.00
10.02.2026 15:45	212100	211690	211750	211960	2,078,331.00
10.02.2026 16:15	212080	211400	211900	211630	1,189,660.00
10.02.2026 16:45	211870	209000	211570	209300	7,550,014.00
10.02.2026 17:15	211900	208280	209370	210480	5,568,473.00
10.02.2026 17:45	216530	206460	211770	211770	14,914,961.00
11.02.2026 09:15	211770	211770	211770	211770	0.00
11.02.2026 09:45	229000	143000	-99.99	-99.99	0.00
11.02.2026 10:15	216200	143000	210000	209500	12,645,253.00
11.02.2026 10:45	209540	208000	209540	208330	1,875,975.00
11.02.2026 11:15	208620	207570	208300	208620	1,319,681.00
11.02.2026 11:45	209490	208600	208690	209150	1,541,996.00
11.02.2026 12:15	209480	208890	209140	209260	1,169,569.00
11.02.2026 12:45	209900	209300	209300	209550	1,165,760.00
11.02.2026 13:15	209900	209510	209530	209640	1,943,994.00
11.02.2026 13:45	210990	209740	209890	210620	2,149,118.00
11.02.2026 14:15	210980	210430	210830	210500	1,504,533.00
11.02.2026 14:45	210560	209600	210450	209620	2,143,757.00
11.02.2026 15:15	210380	209620	209620	210180	1,890,506.00
11.02.2026 15:45	210680	209880	209940	210620	1,749,277.00
11.02.2026 16:15	210800	210470	210470	210660	1,794,085.00
11.02.2026 16:45	210300	206800	209860	207000	6,286,175.00
11.02.2026 17:15	208680	204120	207110	207280	8,596,699.00
11.02.2026 17:45	208370	200000	204310	204310	1,906,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	108,621.83	105,718.35	108,065.00	106,921.51	39,740.00
13.02.2025	106,603.32	104,883.11	104,902.99	106,374.62	64,728.00
16.02.2025	105,390.22	103,113.18	104,753.84	104,107.52	22,726.00
17.02.2025	104,803.56	102,864.59	104,097.58	103,381.65	39,428.00
18.02.2025	106,394.51	102,924.25	103,053.52	106,394.51	57,590.00
19.02.2025	107,667.26	105,589.09	106,096.20	106,295.07	47,656.00
20.02.2025	106,394.51	104,664.35	105,718.35	106,225.47	51,326.00
23.02.2025	106,165.81	105,320.62	106,165.81	105,599.03	14,801.00
24.02.2025	105,996.77	104,455.54	105,648.75	105,996.77	33,651.00
25.02.2025	106,583.43	104,912.94	105,847.62	106,096.20	41,173.00
26.02.2025	108,373.24	105,678.58	106,991.11	108,214.15	32,610.00
27.02.2025	108,900.25	106,394.51	107,249.64	108,900.25	105,260.00
02.03.2025	111,167.34	108,741.15	109,377.53	111,167.34	30,690.00
03.03.2025	119,320.94	110,371.87	110,371.87	119,320.94	120,936.00
04.03.2025	124,173.33	118,992.81	120,016.98	122,801.13	117,985.00
05.03.2025	126,281.33	120,812.45	122,900.57	126,281.33	74,257.00
06.03.2025	129,065.48	124,541.23	126,778.50	128,220.29	78,938.00
09.03.2025	129,264.35	127,275.67	128,270.01	127,275.67	26,299.00
10.03.2025	128,270.01	125,167.67	127,792.73	126,480.20	89,764.00
11.03.2025	126,977.37	123,000.00	126,281.33	126,977.37	68,200.00
12.03.2025	128,270.01	124,988.69	126,977.37	127,564.03	63,108.00
13.03.2025	131,690.54	127,573.97	128,150.69	130,885.13	82,512.00
16.03.2025	133,629.51	129,860.96	133,540.02	129,860.96	43,448.00
17.03.2025	132,704.77	129,711.81	131,471.79	132,446.24	73,368.00
18.03.2025	150,672.52	133,738.89	133,738.89	148,345.76	181,570.00
19.03.2025	148,057.40	140,212.05	147,967.91	146,267.59	210,536.00
20.03.2025	150,632.74	143,294.51	148,455.14	149,896.93	203,338.00
23.03.2025	153,128.54	148,355.70	151,845.84	150,344.39	66,106.00
24.03.2025	150,185.29	144,080.04	149,548.91	146,277.53	135,240.00
25.03.2025	146,754.81	142,220.62	143,950.77	146,546.00	88,486.00
26.03.2025	147,858.53	144,398.23	147,162.49	145,919.57	84,493.00
27.03.2025	145,163.87	139,456.35	144,537.43	144,676.64	208,831.00
30.03.2025	141,693.62	138,869.69	141,693.62	139,406.63	46,462.00
31.03.2025	141,693.62	137,427.89	137,915.12	141,693.62	91,891.00
01.04.2025	142,687.96	140,430.80	142,290.22	142,628.30	83,024.00
02.04.2025	143,811.56	141,335.65	142,588.52	142,986.26	58,537.00
03.04.2025	145,074.38	139,207.76	140,162.33	144,517.55	108,345.00
06.04.2025	141,554.41	135,856.83	140,251.82	137,318.52	55,523.00
07.04.2025	137,557.16	130,258.69	135,827.00	136,224.74	103,977.00
08.04.2025	142,459.26	135,827.00	138,014.55	140,927.97	101,224.00
09.04.2025	143,423.77	138,839.86	141,196.45	142,588.52	68,250.00
10.04.2025	147,043.17	143,185.13	143,652.47	146,128.38	83,976.00
14.04.2025	149,946.65	147,778.99	148,753.44	149,797.50	53,755.00
15.04.2025	150,692.40	146,824.42	149,151.18	149,151.18	107,290.00
16.04.2025	149,459.42	145,700.81	147,162.49	149,459.42	40,315.00
17.04.2025	149,658.29	148,305.99	149,459.42	149,658.29	35,203.00
20.04.2025	150,145.52	145,770.42	149,151.18	145,770.42	25,893.00
21.04.2025	145,621.26	143,722.07	145,621.26	144,477.77	36,439.00
22.04.2025	142,257.03	136,959.11	141,012.22	138,622.18	115,734.00
23.04.2025	141,410.56	135,744.18	138,423.01	136,839.61	112,863.00
24.04.2025	137,905.17	133,453.72	136,829.65	134,788.16	125,564.00
27.04.2025	137,407.24	135,863.68	135,863.68	136,032.97	46,885.00
28.04.2025	138,920.93	135,485.26	136,132.56	138,821.35	89,892.00
29.04.2025	139,757.45	137,566.58	138,024.67	139,140.02	91,401.00
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
11.02.2026	229,000.00	143,000.00	-99.99	211,770.00	0.00

צרו איתנו קשר *5988