גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	152940	152940	152940	152940	0.00
09:44	115000	115000	115000	115000	0.00
09:47	115000	115000	115000	115000	0.00
09:50	150630	150630	150630	150630	0.00
09:53	151410	151410	151410	151410	0.00
09:56	152290	152290	152290	152290	0.00
09:59	152940	152940	152940	152940	0.00
10:02	153620	152900	152940	153510	47,042,910.00
10:05	154280	153770	154200	154280	90,899.00
10:08	154180	153950	154100	153950	43,129.00
10:11	153900	153770	153880	153890	249,235.00
10:14	154200	153900	153900	154100	87,816.00
10:17	154280	154200	154280	154200	43,197.00
10:23	154100	153970	154080	153970	44,681.00
10:26	153900	153800	153900	153800	40,002.00
10:29	153710	153520	153520	153710	56,851.00
10:32	153700	153700	153700	153700	23,055.00
10:35	153700	153700	153700	153700	0.00
10:38	153700	153190	153700	153570	359,378.00
10:41	153700	153560	153560	153560	67,576.00
10:44	153800	153800	153800	153800	12,304.00
10:47	153800	153800	153800	153800	0.00
10:50	153880	153600	153880	153600	33,828.00
10:53	154000	153700	153700	153900	84,665.00
10:56	153900	153800	153900	153900	116,945.00
10:59	153970	153970	153970	153970	4,619.00
11:02	153800	153800	153800	153800	13,842.00
11:05	153980	153980	153980	153980	9,238.00
11:08	153720	153560	153720	153560	113,741.00
11:11	153600	153560	153600	153600	32,253.00
11:14	153600	153560	153560	153560	64,498.00
11:17	153570	153560	153560	153560	35,319.00
11:23	153590	153560	153560	153560	73,710.00
11:26	153590	153590	153590	153590	1,535.00
11:29	153590	153560	153590	153560	175,063.00
11:32	153650	153560	153650	153560	43,003.00
11:35	153640	153560	153560	153560	26,116.00
11:38	153690	153690	153690	153690	76,845.00
11:41	153760	153570	153700	153760	44,559.00
11:44	153690	153560	153690	153560	109,028.00
11:47	153580	153560	153560	153560	110,563.00
11:50	152910	152520	152910	152520	99,261.00
11:53	152900	152900	152900	152900	18,348.00
11:56	152700	152500	152500	152500	76,268.00
11:59	152500	152500	152500	152500	0.00
12:02	152490	152340	152490	152340	6,095.00
12:05	152400	152320	152320	152400	124,956.00
12:08	152690	152420	152690	152420	80,869.00
12:11	152420	152420	152420	152420	1,524.00
12:14	152420	152350	152420	152350	99,050.00
12:17	152330	152300	152320	152330	31,985.00
12:20	152340	152020	152340	152230	86,755.00
12:23	152090	151860	152060	151860	182,404.00
12:26	151870	151700	151860	151700	86,545.00
12:29	152290	152290	152290	152290	41,118.00
12:32	152510	152510	152510	152510	105,231.00
12:35	152490	152480	152490	152480	19,823.00
12:38	152590	152500	152540	152590	15,252.00
12:41	152580	152580	152580	152580	39,670.00
12:44	152690	152600	152600	152690	33,573.00
12:47	152690	152690	152690	152690	6,107.00
12:53	152510	152510	152510	152510	4,575.00
12:56	152510	152510	152510	152510	1,525.00
12:59	152520	152350	152510	152520	51,846.00
13:02	152580	152410	152500	152500	79,286.00
13:05	152500	152500	152500	152500	39,650.00
13:08	152500	152370	152500	152370	51,832.00
13:11	152500	152400	152500	152500	65,553.00
13:14	152500	152380	152500	152380	41,158.00
13:20	152370	152270	152370	152270	51,788.00
13:23	152290	152100	152190	152290	133,928.00
13:26	152270	152030	152270	152170	73,006.00
13:29	152140	152130	152140	152130	4,564.00
13:32	152160	152060	152120	152160	71,493.00
13:35	152190	152060	152100	152190	51,714.00
13:38	152190	151670	152190	151820	176,229.00
13:41	151780	151600	151700	151730	139,544.00
13:44	151730	151650	151730	151650	30,331.00
13:47	151740	151700	151730	151700	25,789.00
13:50	151700	151510	151510	151540	101,564.00
13:53	151680	151520	151680	151650	43,945.00
13:56	151900	151540	151650	151890	74,333.00
13:59	151900	151730	151900	151900	54,631.00
14:02	151900	151730	151900	151740	83,483.00
14:05	151820	151790	151820	151790	31,877.00
14:08	151910	151820	151820	151910	50,125.00
14:11	151960	151960	151960	151960	4,558.00
14:14	152000	151870	152000	151870	12,156.00
14:17	151870	151790	151870	151790	106,279.00
14:23	151900	151810	151900	151820	24,292.00
14:26	151880	151800	151880	151880	12,147.00
14:29	151900	151890	151890	151900	31,898.00
14:32	152000	151920	151940	151920	92,676.00
14:35	152000	151800	151920	151800	170,148.00
14:38	151800	151630	151770	151630	209,386.00
14:41	151560	151550	151560	151550	9,093.00
14:44	151560	151370	151560	151450	68,139.00
14:47	151470	151280	151310	151280	15,132.00
14:50	151700	151300	151450	151530	159,049.00
14:53	151650	151300	151300	151650	103,006.00
14:56	151540	151300	151470	151300	175,625.00
14:59	151400	151400	151400	151400	18,168.00
15:02	151520	151400	151400	151520	46,961.00
15:05	151520	151520	151520	151520	0.00
15:08	151560	151560	151560	151560	15,156.00
15:11	151550	151550	151550	151550	15,155.00
15:14	151560	151500	151550	151550	72,746.00
15:17	151550	151450	151500	151500	78,776.00
15:20	151450	151450	151450	151450	9,087.00
15:23	151470	151470	151470	151470	34,838.00
15:26	151750	151620	151700	151620	57,647.00
15:29	151530	151470	151530	151500	154,533.00
15:32	151560	151490	151560	151500	345,538.00
15:35	151780	151480	151490	151480	163,733.00
15:38	151730	151730	151730	151730	15,173.00
15:41	151730	151730	151730	151730	0.00
15:44	151680	151490	151650	151500	84,859.00
15:47	151600	151550	151600	151550	66,688.00
15:50	151550	151470	151550	151550	93,940.00
15:53	151800	151700	151700	151800	50,083.00
15:56	151890	151820	151820	151890	21,263.00
15:59	151840	151700	151730	151700	30,344.00
16:02	151740	151600	151740	151600	77,355.00
16:05	151540	151540	151540	151540	34,854.00
16:08	151700	151640	151640	151700	30,331.00
16:11	151750	151660	151750	151660	59,153.00
16:14	151750	151660	151660	151750	45,512.00
16:17	151900	151800	151850	151900	45,564.00
16:23	152360	152360	152360	152360	9,141.00
16:26	152260	151990	152170	152260	115,632.00
16:29	152340	152260	152310	152300	44,169.00
16:32	152230	152060	152230	152200	57,810.00
16:35	152360	152270	152270	152360	31,984.00
16:38	152310	152020	152310	152080	146,038.00
16:41	152030	151880	151940	151910	158,028.00
16:44	152130	152010	152010	152130	80,588.00
16:47	152410	152010	152270	152240	135,452.00
16:50	152500	152270	152450	152350	219,423.00
16:53	152940	152080	152140	152580	170,760.00
16:56	152660	152590	152660	152660	54,951.00
16:59	152500	152400	152410	152400	47,264.00
17:02	152700	152360	152360	152700	117,384.00
17:05	152560	152200	152200	152320	44,206.00
17:08	152600	152260	152260	152560	35,033.00
17:11	152590	152270	152590	152270	12,188.00
17:14	152270	152270	152270	152270	0.00
17:17	152270	152270	152270	152270	0.00
17:20	152850	152850	152850	152850	3,057.00
17:23	152580	152580	152580	152580	5,373,867.00
17:29	152580	152580	152580	152580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	159020	159020	159020	159020	0.00
23.11.2025 09:45	157000	155600	-99.99	-99.99	0.00
23.11.2025 10:15	157000	155550	155800	155700	7,559,913.00
23.11.2025 10:45	155600	155120	155600	155250	1,671,874.00
23.11.2025 11:15	155800	155250	155360	155460	1,661,951.00
23.11.2025 11:45	155840	155250	155510	155610	1,547,605.00
23.11.2025 12:15	155690	155250	155690	155280	873,886.00
23.11.2025 12:45	155550	155000	155280	155440	1,044,437.00
23.11.2025 13:15	155550	155060	155200	155370	866,545.00
23.11.2025 13:45	155840	155280	155590	155280	782,055.00
23.11.2025 14:15	155410	154730	155410	154820	1,970,029.00
23.11.2025 14:45	154930	154250	154730	154250	1,982,179.00
23.11.2025 15:15	154700	154180	154300	154180	2,368,420.00
23.11.2025 15:45	154500	152500	154000	154100	3,340,817.00
23.11.2025 16:15	153700	153010	153620	153620	3,029,386.00
23.11.2025 16:45	153620	153620	153620	153620	0.00
23.11.2025 17:15	153620	153620	153620	153620	0.00
23.11.2025 17:45	153620	153620	153620	153620	0.00
24.11.2025 09:15	153620	153620	153620	153620	0.00
24.11.2025 09:45	153700	153620	-99.99	-99.99	0.00
24.11.2025 10:15	154200	150000	153000	151100	4,680,375.00
24.11.2025 10:45	152510	150580	151200	152500	4,088,537.00
24.11.2025 11:15	153530	152440	152700	152900	2,616,775.00
24.11.2025 11:45	153620	152430	152640	153620	1,693,362.00
24.11.2025 12:15	153800	152500	153680	152680	2,230,257.00
24.11.2025 12:45	153310	152450	152460	153160	1,716,566.00
24.11.2025 13:15	153700	152800	153110	153100	1,545,309.00
24.11.2025 13:45	154000	153170	153170	153710	997,986.00
24.11.2025 14:15	153890	153650	153760	153740	776,542.00
24.11.2025 14:45	154350	153620	153800	153810	1,497,937.00
24.11.2025 15:15	154820	153880	154180	154620	1,619,386.00
24.11.2025 15:45	154900	153770	154600	154480	1,677,384.00
24.11.2025 16:15	154170	153620	153990	153620	1,961,757.00
24.11.2025 16:45	154290	153280	153790	153700	4,753,593.00
24.11.2025 17:15	157800	152640	153620	154090	6,125,403.00
24.11.2025 17:45	157800	155000	155600	155000	241,824.00
25.11.2025 09:15	155000	155000	155000	155000	0.00
25.11.2025 09:45	157500	150300	-99.99	-99.99	0.00
25.11.2025 10:15	157600	150000	154550	155420	6,266,362.00
25.11.2025 10:45	155830	154540	155070	155560	2,125,238.00
25.11.2025 11:15	155880	155000	155700	155140	2,963,054.00
25.11.2025 11:45	155300	155000	155170	155000	1,381,269.00
25.11.2025 12:15	155100	155000	155020	155000	1,756,169.00
25.11.2025 12:45	155090	154460	155000	154460	1,208,893.00
25.11.2025 13:15	154840	154090	154450	154840	474,608.00
25.11.2025 13:45	155100	154700	154900	155000	506,770.00
25.11.2025 14:15	155500	155010	155190	155500	569,467.00
25.11.2025 14:45	155710	153200	155470	153690	2,215,733.00
25.11.2025 15:15	154290	149030	152000	153620	6,493,691.00
25.11.2025 15:45	157200	153130	153130	154660	3,644,746.00
25.11.2025 16:15	155500	154400	154720	154550	1,239,144.00
25.11.2025 16:45	155500	151900	154570	152100	4,113,090.00
25.11.2025 17:15	153010	151260	152210	151920	5,313,557.00
25.11.2025 17:45	151920	150400	151070	151070	36,256.00
26.11.2025 09:15	151070	151070	151070	151070	0.00
26.11.2025 09:45	151070	151000	-99.99	-99.99	0.00
26.11.2025 10:15	153500	151000	151980	153200	1,253,877.00
26.11.2025 10:45	154000	152910	153200	153910	1,470,009.00
26.11.2025 11:15	154500	153600	153700	153650	819,052.00
26.11.2025 11:45	153950	153000	153650	153680	604,700.00
26.11.2025 12:15	154360	153500	153630	154340	685,862.00
26.11.2025 12:45	154600	154210	154500	154410	730,396.00
26.11.2025 13:15	155200	154350	154430	155130	1,196,140.00
26.11.2025 13:45	155380	154800	155270	154860	516,303.00
26.11.2025 14:15	155030	154090	154890	154090	972,763.00
26.11.2025 14:45	154540	154090	154090	154440	700,457.00
26.11.2025 15:15	154750	154330	154350	154630	1,024,533.00
26.11.2025 15:45	154890	154300	154540	154300	957,798.00
26.11.2025 16:15	154460	154250	154320	154330	711,438.00
26.11.2025 16:45	155200	153620	154440	154720	2,198,723.00
26.11.2025 17:15	154820	153200	154820	153350	3,263,604.00
26.11.2025 17:45	153160	151630	152940	152940	7,458,883.00
27.11.2025 09:15	152940	152940	152940	152940	0.00
27.11.2025 09:45	120000	115000	-99.99	-99.99	0.00
27.11.2025 10:15	154280	115000	152940	153900	47,581,629.00
27.11.2025 10:45	154280	153190	154000	153560	1,048,594.00
27.11.2025 11:15	154000	153560	153800	153600	749,126.00
27.11.2025 11:45	153760	153560	153560	153560	1,130,556.00
27.11.2025 12:15	153580	152300	153560	152400	1,030,420.00
27.11.2025 12:45	152600	151700	152350	152600	931,513.00
27.11.2025 13:15	152690	152350	152690	152500	460,437.00
27.11.2025 13:45	152550	151600	152380	151650	916,944.00
27.11.2025 14:15	152000	151510	151730	152000	541,621.00
27.11.2025 14:45	152000	151400	152000	151400	895,756.00
27.11.2025 15:15	151700	151280	151370	151550	673,913.00
27.11.2025 15:45	151780	151450	151550	151680	1,129,062.00
27.11.2025 16:15	151890	151470	151590	151660	670,129.00
27.11.2025 16:45	152360	151750	151750	152030	1,105,632.00
27.11.2025 17:15	153400	152010	152060	152270	1,319,730.00
27.11.2025 17:45	153600	151770	152850	152580	10,750,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	89,828.42	87,880.60	87,880.60	89,828.42	21,715.00
02.12.2024	89,917.86	87,890.54	89,639.60	88,417.25	50,490.00
03.12.2024	90,444.57	88,387.43	88,645.82	88,953.89	69,841.00
04.12.2024	90,126.56	88,307.93	89,997.37	88,645.82	55,996.00
05.12.2024	89,073.15	87,701.72	88,347.68	88,695.51	60,402.00
08.12.2024	89,927.80	89,053.27	89,768.80	89,242.09	20,651.00
09.12.2024	88,943.95	86,946.44	88,943.95	86,946.44	64,466.00
10.12.2024	88,029.67	86,876.88	87,453.27	87,592.40	45,694.00
11.12.2024	89,897.99	88,347.68	88,447.06	89,142.71	58,542.00
12.12.2024	90,176.25	89,142.71	89,142.71	89,957.62	23,757.00
15.12.2024	91,229.66	89,957.62	91,179.97	90,285.57	17,953.00
16.12.2024	93,435.87	90,514.14	91,229.66	93,435.87	52,081.00
17.12.2024	93,883.08	92,094.26	93,316.62	92,203.57	57,141.00
18.12.2024	93,614.75	92,422.21	92,422.21	93,435.87	40,701.00
19.12.2024	94,409.78	92,720.34	93,435.87	94,409.78	64,340.00
22.12.2024	95,085.56	94,012.27	94,648.29	94,399.84	15,393.00
23.12.2024	97,078.21	94,439.67	94,887.72	94,688.59	49,126.00
24.12.2024	95,584.70	94,131.01	94,837.94	95,136.64	25,288.00
25.12.2024	95,953.10	93,892.05	95,136.64	94,021.49	14,647.00
26.12.2024	94,011.53	93,095.51	93,702.87	93,105.47	100,695.00
29.12.2024	94,340.10	93,195.08	94,280.36	93,941.83	27,748.00
30.12.2024	94,758.29	92,995.94	92,995.94	94,539.24	28,942.00
31.12.2024	95,345.73	93,712.83	94,589.02	94,887.72	31,651.00
01.01.2025	95,276.04	93,941.83	94,589.02	95,256.12	18,279.00
02.01.2025	96,411.11	94,628.85	95,943.14	94,648.76	36,127.00
05.01.2025	96,480.80	95,584.70	95,863.49	96,361.32	17,531.00
06.01.2025	97,357.00	95,216.30	96,361.32	96,012.84	48,332.00
07.01.2025	99,268.69	96,460.89	97,376.91	96,819.33	77,555.00
08.01.2025	99,567.39	97,157.86	97,546.17	99,567.39	89,726.00
09.01.2025	105,073.47	99,567.39	99,567.39	103,759.18	78,800.00
12.01.2025	107,015.03	104,097.71	104,097.71	105,919.79	36,957.00
13.01.2025	106,825.85	104,107.67	106,039.27	105,700.74	77,027.00
14.01.2025	105,760.48	103,281.26	104,844.46	105,760.48	76,247.00
15.01.2025	106,437.54	103,659.61	105,541.44	106,437.54	60,773.00
16.01.2025	106,437.54	104,944.03	106,198.58	106,039.27	63,763.00
19.01.2025	106,477.37	104,346.63	106,039.27	104,346.63	24,303.00
20.01.2025	106,337.97	104,018.05	104,247.06	106,039.27	52,848.00
21.01.2025	109,315.04	105,840.14	105,860.05	109,315.04	53,464.00
22.01.2025	109,135.82	106,318.06	108,727.59	107,214.17	55,484.00
23.01.2025	108,030.62	106,238.41	107,234.08	107,214.17	33,356.00
26.01.2025	107,214.17	105,840.14	106,537.11	107,184.30	13,653.00
27.01.2025	108,030.62	105,232.78	108,030.62	106,935.38	64,161.00
28.01.2025	106,935.38	106,128.88	106,935.38	106,776.07	27,834.00
29.01.2025	109,444.48	106,955.29	107,283.86	109,444.48	43,746.00
30.01.2025	108,727.59	106,537.11	108,528.46	107,522.83	84,586.00
02.02.2025	109,414.61	107,592.52	107,970.88	108,229.76	22,325.00
03.02.2025	108,528.46	106,586.89	106,586.89	108,229.76	53,642.00
04.02.2025	109,474.35	106,756.16	108,687.77	109,474.35	91,420.00
05.02.2025	111,087.34	108,229.76	109,424.56	109,424.56	75,305.00
06.02.2025	110,300.76	108,528.46	109,972.18	108,528.46	86,015.00
09.02.2025	109,006.38	107,831.49	108,060.49	108,528.46	15,738.00
10.02.2025	109,414.61	107,582.57	108,777.38	108,209.84	54,872.00
11.02.2025	108,578.24	107,363.52	108,528.46	108,209.84	32,300.00
12.02.2025	108,767.42	105,860.05	108,209.84	107,064.82	39,740.00
13.02.2025	106,746.20	105,023.69	105,043.60	106,517.20	64,728.00
16.02.2025	105,531.48	103,251.39	104,894.25	104,247.06	22,726.00
17.02.2025	104,944.03	103,002.47	104,237.10	103,520.22	39,428.00
18.02.2025	106,537.11	103,062.21	103,191.65	106,537.11	57,590.00
19.02.2025	107,811.57	105,730.61	106,238.41	106,437.54	47,656.00
20.02.2025	106,537.11	104,804.64	105,860.05	106,367.84	51,326.00
23.02.2025	106,308.10	105,461.78	106,308.10	105,740.57	14,801.00
24.02.2025	106,138.84	104,595.55	105,790.35	106,138.84	33,651.00
25.02.2025	106,726.29	105,053.56	105,989.49	106,238.41	41,173.00
26.02.2025	108,518.50	105,820.22	107,134.51	108,359.19	32,610.00
27.02.2025	109,046.21	106,537.11	107,393.39	109,046.21	105,260.00
02.03.2025	111,316.34	108,886.90	109,524.13	111,316.34	30,690.00
03.03.2025	119,480.87	110,519.81	110,519.81	119,480.87	120,936.00
04.03.2025	124,339.76	119,152.30	120,177.84	122,965.73	117,985.00
05.03.2025	126,450.59	120,974.38	123,065.30	126,450.59	74,257.00
06.03.2025	129,238.47	124,708.16	126,948.42	128,392.15	78,938.00
09.03.2025	129,437.61	127,446.26	128,441.94	127,446.26	26,299.00
10.03.2025	128,441.94	125,335.43	127,964.01	126,649.72	89,764.00
11.03.2025	127,147.56	123,164.86	126,450.59	127,147.56	68,200.00
12.03.2025	128,441.94	125,156.21	127,147.56	127,735.01	63,108.00
13.03.2025	131,867.05	127,744.96	128,322.45	131,060.56	82,512.00
16.03.2025	133,808.62	130,035.01	133,719.01	130,035.01	43,448.00
17.03.2025	132,882.64	129,885.66	131,648.01	132,623.77	73,368.00
18.03.2025	150,874.47	133,918.14	133,918.14	148,544.59	181,570.00
19.03.2025	148,255.85	140,399.98	148,166.24	146,463.63	210,536.00
20.03.2025	150,834.64	143,486.57	148,654.12	150,097.84	203,338.00
23.03.2025	153,333.78	148,554.55	152,049.36	150,545.90	66,106.00
24.03.2025	150,386.59	144,273.15	149,749.36	146,473.59	135,240.00
25.03.2025	146,951.51	142,411.24	144,143.71	146,742.42	88,486.00
26.03.2025	148,056.71	144,591.77	147,359.74	146,115.15	84,493.00
27.03.2025	145,358.44	139,643.27	144,731.16	144,870.56	208,831.00
30.03.2025	141,883.53	139,055.82	141,883.53	139,593.48	46,462.00
31.03.2025	141,883.53	137,612.09	138,099.97	141,883.53	91,891.00
01.04.2025	142,879.21	140,619.03	142,480.94	142,819.47	83,024.00
02.04.2025	144,004.32	141,525.09	142,779.64	143,177.91	58,537.00
03.04.2025	145,268.82	139,394.35	140,350.20	144,711.25	108,345.00
06.04.2025	141,744.14	136,038.93	140,439.81	137,502.57	55,523.00
07.04.2025	137,741.53	130,433.28	136,009.06	136,407.33	103,977.00
08.04.2025	142,650.20	136,009.06	138,199.54	141,116.86	101,224.00
09.04.2025	143,616.01	139,025.95	141,385.70	142,779.64	68,250.00
10.04.2025	147,240.26	143,377.04	143,845.01	146,324.24	83,976.00
14.04.2025	150,147.63	147,977.06	148,952.82	149,998.28	53,755.00
15.04.2025	150,894.38	147,021.21	149,351.09	149,351.09	107,290.00
16.04.2025	149,659.75	145,896.10	147,359.74	149,659.75	40,315.00
17.04.2025	149,858.88	148,504.77	149,659.75	149,858.88	35,203.00
20.04.2025	150,346.76	145,965.80	149,351.09	145,965.80	25,893.00
21.04.2025	145,816.45	143,914.71	145,816.45	144,671.42	36,439.00
22.04.2025	142,447.70	137,142.68	141,201.22	138,807.98	115,734.00
23.04.2025	141,600.09	135,926.12	138,608.54	137,023.02	112,863.00
24.04.2025	138,090.01	133,632.60	137,013.05	134,968.82	125,564.00
27.04.2025	137,591.42	136,045.78	136,045.78	136,215.30	46,885.00
28.04.2025	139,107.14	135,666.85	136,315.02	139,007.42	89,892.00
29.04.2025	139,944.77	137,750.97	138,209.67	139,326.52	91,401.00
04.05.2025	146,386.58	144,462.01	144,591.65	145,150.07	56,788.00
05.05.2025	147,752.72	142,706.97	144,591.65	147,752.72	115,436.00
06.05.2025	145,568.89	141,839.42	145,090.24	141,839.42	579,584.00
07.05.2025	148,580.38	144,023.25	144,093.05	148,580.38	82,809.00
08.05.2025	149,378.13	146,386.58	148,580.38	149,378.13	63,655.00
11.05.2025	148,570.41	145,788.27	147,583.20	147,712.83	22,447.00
12.05.2025	146,586.01	133,532.88	146,456.38	134,300.71	152,876.00
13.05.2025	137,850.68	132,096.93	134,220.93	137,850.68	99,630.00
14.05.2025	137,162.63	133,213.78	136,614.18	134,220.93	80,082.00
15.05.2025	137,511.64	132,964.48	133,473.05	137,511.64	66,366.00
18.05.2025	139,306.57	137,970.35	138,807.98	138,010.23	34,400.00
19.05.2025	142,926.35	136,733.84	138,608.54	142,926.35	73,484.00
20.05.2025	149,078.97	141,101.50	145,489.11	143,624.38	101,756.00
21.05.2025	143,624.38	138,817.95	143,494.74	143,195.59	76,110.00
22.05.2025	138,638.46	132,725.16	135,128.37	134,490.17	159,681.00
25.05.2025	138,099.98	135,796.49	135,796.49	135,936.09	25,038.00
26.05.2025	137,212.49	134,260.82	136,414.74	135,178.23	50,694.00
27.05.2025	136,454.63	132,625.44	134,719.53	135,417.56	58,194.00
28.05.2025	138,977.50	135,616.99	136,145.50	138,708.26	51,498.00
29.05.2025	142,936.32	138,010.23	142,098.69	140,503.19	303,758.00
03.06.2025	150,494.97	144,402.18	145,000.49	148,610.30	180,088.00
04.06.2025	149,577.56	146,097.39	148,610.30	149,577.56	84,613.00
05.06.2025	149,976.44	99,718.38	149,577.56	148,630.24	92,843.00
08.06.2025	149,577.56	146,057.51	148,081.79	147,742.75	17,969.00
09.06.2025	147,583.20	141,909.22	147,583.20	143,793.90	81,232.00
10.06.2025	147,393.73	143,295.31	143,813.84	146,984.89	52,452.00
11.06.2025	147,982.07	142,128.60	145,209.90	147,982.07	52,906.00
12.06.2025	152,449.45	148,440.78	149,577.56	152,110.41	91,069.00
15.06.2025	163,288.84	159,848.56	162,521.01	161,234.64	86,479.00
16.06.2025	164,535.32	158,841.40	162,521.01	159,250.25	89,705.00
17.06.2025	160,337.18	155,610.53	158,552.22	158,053.63	67,197.00
18.06.2025	161,144.90	155,460.95	158,372.73	156,278.64	72,570.00
19.06.2025	154,364.05	150,694.41	152,938.07	151,322.64	82,594.00
22.06.2025	151,940.89	147,543.31	151,442.30	148,291.20	46,779.00
23.06.2025	152,250.02	147,543.31	148,291.20	152,100.44	109,395.00
24.06.2025	147,547.01	141,425.85	146,838.04	143,892.29	92,528.00
25.06.2025	150,033.42	144,191.86	144,391.57	147,886.52	80,461.00
26.06.2025	148,785.23	145,779.56	145,799.54	147,886.52	109,283.00
29.06.2025	149,584.07	146,218.93	147,686.81	149,084.79	27,076.00
30.06.2025	150,582.63	148,166.12	149,284.50	149,584.07	63,185.00
01.07.2025	153,348.64	149,963.52	152,449.94	150,582.63	67,392.00
02.07.2025	148,076.25	145,839.48	147,257.43	147,686.81	68,642.00
03.07.2025	149,154.69	145,290.27	147,686.81	146,808.08	70,209.00
06.07.2025	148,685.37	146,887.96	146,887.96	148,285.95	23,947.00
07.07.2025	149,723.87	146,298.81	148,285.95	149,174.66	58,865.00
08.07.2025	150,572.65	147,317.34	148,106.21	147,537.03	72,115.00
09.07.2025	149,783.78	147,097.66	148,725.31	149,783.78	75,764.00
10.07.2025	151,481.33	147,347.30	150,782.34	147,986.38	68,055.00
13.07.2025	147,986.38	146,288.83	146,877.98	147,986.38	20,709.00
14.07.2025	150,782.34	146,398.67	147,986.38	150,263.09	44,362.00
15.07.2025	151,081.91	148,146.15	150,782.34	149,883.64	48,953.00
16.07.2025	150,822.28	146,838.04	149,284.50	148,236.02	44,829.00
17.07.2025	145,589.84	141,805.30	145,280.28	144,691.14	102,980.00
20.07.2025	145,679.71	143,393.01	144,691.14	144,561.32	17,409.00
21.07.2025	147,986.38	143,393.01	144,491.42	147,686.81	62,192.00
22.07.2025	148,535.59	144,910.82	145,899.39	146,957.86	74,891.00
23.07.2025	148,595.50	145,799.54	145,999.25	147,856.57	51,664.00
24.07.2025	150,802.31	139,898.05	140,636.99	150,802.31	215,862.00
27.07.2025	152,609.70	151,131.84	151,281.62	152,170.34	44,185.00
28.07.2025	154,137.50	151,780.90	153,778.02	151,980.61	64,971.00
29.07.2025	152,659.63	149,783.78	150,472.79	151,980.61	50,844.00
30.07.2025	154,127.51	151,081.91	152,759.49	154,087.57	56,945.00
31.07.2025	158,321.46	154,277.30	155,325.78	156,573.98	97,420.00
04.08.2025	163,264.32	156,573.98	157,073.26	163,264.32	134,924.00
05.08.2025	170,124.42	164,302.83	166,649.44	169,255.68	124,233.00
06.08.2025	168,426.87	163,513.96	168,406.90	165,061.73	93,691.00
07.08.2025	166,499.65	161,666.63	165,061.73	162,765.05	531,934.00
10.08.2025	155,355.74	153,178.88	153,807.97	153,278.74	45,464.00
11.08.2025	154,766.59	148,285.95	153,478.45	154,177.44	99,515.00
12.08.2025	153,278.74	149,534.14	152,280.18	149,713.88	63,303.00
13.08.2025	163,054.63	154,197.41	158,700.91	156,134.62	128,922.00
14.08.2025	158,261.55	154,277.30	154,277.30	157,272.97	68,195.00
17.08.2025	158,071.82	152,979.17	157,272.97	153,108.98	26,980.00
18.08.2025	158,431.30	155,725.21	156,274.41	157,672.40	56,591.00
19.08.2025	158,071.82	152,180.32	157,822.18	153,678.16	66,267.00
20.08.2025	156,723.77	152,290.17	153,678.16	155,944.89	57,578.00
21.08.2025	156,753.72	154,177.44	155,874.99	155,645.32	39,529.00
24.08.2025	152,549.79	150,932.13	152,280.18	151,361.51	35,553.00
25.08.2025	155,275.86	151,361.51	151,361.51	153,797.99	76,445.00
26.08.2025	162,864.90	154,486.99	155,255.88	162,295.72	193,455.00
27.08.2025	167,847.71	163,863.46	163,863.46	165,341.33	102,599.00
28.08.2025	163,643.78	160,827.84	162,046.08	161,456.93	128,074.00
31.08.2025	161,866.34	159,130.29	161,566.77	159,769.37	24,351.00
01.09.2025	162,435.52	158,910.61	160,987.61	159,769.37	35,133.00
02.09.2025	161,257.22	158,770.81	161,187.32	159,969.08	59,189.00
03.09.2025	162,555.35	159,270.09	160,777.91	161,137.39	42,983.00
04.09.2025	161,766.49	158,970.52	159,769.37	161,466.92	39,276.00
07.09.2025	162,165.91	159,869.23	161,137.39	162,036.10	16,199.00
08.09.2025	164,382.71	161,057.51	162,415.55	162,185.88	33,482.00
09.09.2025	163,763.60	160,278.63	161,766.49	162,874.89	46,746.00
10.09.2025	167,158.70	163,134.51	163,513.96	166,958.99	48,005.00
11.09.2025	168,716.45	165,760.72	167,058.85	168,526.73	51,687.00
14.09.2025	167,757.84	164,782.13	167,757.84	166,459.71	26,101.00
15.09.2025	168,656.54	160,268.65	166,459.71	165,561.01	79,781.00
16.09.2025	169,255.68	164,392.70	166,260.00	168,856.25	96,203.00
17.09.2025	168,756.40	159,000.48	167,757.84	160,028.99	125,636.00
18.09.2025	163,563.89	156,434.18	160,068.94	163,563.89	165,876.00
21.09.2025	163,643.78	158,271.53	163,374.17	162,745.07	35,350.00
25.09.2025	164,153.04	160,168.79	162,765.05	163,793.56	163,919.00
28.09.2025	166,559.57	164,762.16	165,231.48	165,261.44	34,524.00
29.09.2025	168,456.83	164,322.80	167,258.56	165,511.08	98,035.00
30.09.2025	167,458.27	161,866.34	161,866.34	167,458.27	104,030.00
05.10.2025	170,334.12	167,318.47	170,154.38	169,405.46	55,953.00
08.10.2025	170,164.36	167,568.11	169,754.96	169,345.55	75,296.00
09.10.2025	170,713.57	165,760.72	167,757.84	169,854.81	68,256.00
12.10.2025	168,007.48	164,881.99	165,181.56	166,260.00	43,425.00
15.10.2025	172,670.00	169,000.00	170,540.00	171,880.00	87,214.00
16.10.2025	166,900.00	163,030.00	166,000.00	164,300.00	84,929.00
19.10.2025	160,680.00	158,230.00	158,700.00	159,700.00	39,595.00
20.10.2025	161,520.00	158,460.00	159,700.00	160,630.00	49,484.00
21.10.2025	161,570.00	158,550.00	161,470.00	160,680.00	68,443.00
22.10.2025	161,900.00	159,380.00	160,000.00	160,170.00	40,215.00
23.10.2025	159,460.00	155,110.00	156,170.00	159,090.00	55,963.00
26.10.2025	162,250.00	159,990.00	159,990.00	162,250.00	13,309.00
27.10.2025	161,880.00	158,000.00	160,630.00	158,000.00	41,462.00
28.10.2025	157,190.00	154,300.00	156,680.00	154,800.00	80,247.00
29.10.2025	156,540.00	153,100.00	154,090.00	156,000.00	56,384.00
30.10.2025	156,770.00	153,600.00	153,600.00	156,000.00	141,091.00
02.11.2025	155,990.00	154,160.00	154,500.00	155,990.00	23,583.00
03.11.2025	157,320.00	153,650.00	155,990.00	157,190.00	51,354.00
04.11.2025	156,800.00	152,710.00	156,060.00	155,220.00	60,860.00
05.11.2025	154,360.00	152,110.00	154,360.00	153,390.00	52,547.00
06.11.2025	155,210.00	151,700.00	152,300.00	154,000.00	228,995.00
09.11.2025	155,130.00	153,000.00	153,500.00	154,930.00	20,097.00
10.11.2025	156,900.00	154,430.00	155,000.00	155,600.00	71,522.00
11.11.2025	156,430.00	154,200.00	155,660.00	155,700.00	56,028.00
12.11.2025	157,350.00	153,610.00	155,750.00	156,400.00	60,340.00
13.11.2025	156,700.00	154,180.00	154,500.00	154,870.00	51,246.00
16.11.2025	156,000.00	153,500.00	153,500.00	155,650.00	20,986.00
17.11.2025	169,660.00	160,570.00	160,570.00	166,500.00	139,269.00
18.11.2025	174,770.00	164,300.00	169,500.00	166,300.00	144,289.00
19.11.2025	171,860.00	157,200.00	166,960.00	157,600.00	108,250.00
20.11.2025	162,250.00	157,510.00	158,550.00	159,020.00	71,710.00
23.11.2025	156,110.00	153,620.00	155,800.00	153,620.00	34,712.00
24.11.2025	155,000.00	150,580.00	153,000.00	155,000.00	132,989.00
25.11.2025	157,200.00	149,030.00	154,550.00	151,070.00	100,307.00
26.11.2025	155,390.00	151,980.00	151,980.00	152,940.00	38,304.00
27.11.2025	154,280.00	151,280.00	152,940.00	152,580.00	55,121.00

צרו איתנו קשר *5988