גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.11.2020

רענן

גלובס פיננסי > מניות > אלביט מערכות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:22	40700	40700	40700	40700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2020 09:15	39330	39330	39330	39330	0.00
19.11.2020 09:45	40400	39090	-99.99	-99.99	0.00
19.11.2020 10:15	40400	38870	38900	39030	2,810,142.00
19.11.2020 10:45	39030	38900	39030	38920	1,274,825.00
19.11.2020 11:15	39070	38910	39010	39030	342,632.00
19.11.2020 11:45	39190	39010	39050	39060	220,462.00
19.11.2020 12:15	39160	39060	39070	39160	225,195.00
19.11.2020 12:45	39180	39060	39120	39170	327,879.00
19.11.2020 13:15	39180	39060	39180	39070	389,011.00
19.11.2020 13:45	39270	39060	39060	39270	258,968.00
19.11.2020 14:15	39500	39070	39380	39390	460,893.00
19.11.2020 14:45	39460	39100	39330	39110	216,126.00
19.11.2020 15:15	39240	39090	39100	39180	313,482.00
19.11.2020 15:45	39260	39110	39150	39130	175,017.00
19.11.2020 16:15	39220	39100	39120	39180	155,331.00
19.11.2020 16:45	39290	38850	39230	39000	495,655.00
19.11.2020 17:15	38910	38640	38890	38670	823,172.00
19.11.2020 17:45	39000	38510	39000	39000	2,750,280.00
22.11.2020 11:15	39000	38700	38810	38810	289,701.00
22.11.2020 11:45	38880	38700	38880	38710	343,712.00
22.11.2020 12:15	38670	38570	38660	38610	212,418.00
22.11.2020 12:45	38750	38610	38610	38750	325,341.00
22.11.2020 13:15	39000	38750	38780	38750	415,083.00
22.11.2020 13:45	38790	38750	38750	38780	440,780.00
22.11.2020 14:15	38900	38780	38780	38810	1,144,144.00
22.11.2020 14:45	38950	38820	38820	38860	525,037.00
22.11.2020 15:15	39030	38870	38870	39000	754,089.00
22.11.2020 15:45	39100	38950	38950	38990	371,684.00
22.11.2020 16:15	39020	38950	38960	38960	265,317.00
22.11.2020 16:45	38960	38960	38960	38960	0.00
22.11.2020 17:15	38960	38960	38960	38960	0.00
22.11.2020 17:45	38960	38960	38960	38960	0.00
23.11.2020 09:15	38960	38960	38960	38960	0.00
23.11.2020 09:45	38950	38950	-99.99	-99.99	0.00
23.11.2020 10:15	39160	38950	38950	39110	358,872.00
23.11.2020 10:45	39350	39080	39080	39200	273,714.00
23.11.2020 11:15	39190	39110	39130	39140	293,166.00
23.11.2020 11:45	39320	39120	39130	39320	349,644.00
23.11.2020 12:15	39300	39130	39200	39130	335,986.00
23.11.2020 12:45	39210	39110	39190	39150	184,010.00
23.11.2020 13:15	39250	39110	39110	39200	345,243.00
23.11.2020 13:45	39300	39200	39250	39200	330,573.00
23.11.2020 14:15	39240	39150	39200	39150	190,815.00
23.11.2020 14:45	39260	39100	39190	39120	340,427.00
23.11.2020 15:15	39150	38900	39120	38900	269,557.00
23.11.2020 15:45	38920	38700	38900	38700	300,091.00
23.11.2020 16:15	38640	38500	38630	38550	519,535.00
23.11.2020 16:45	38670	38480	38550	38550	562,936.00
23.11.2020 17:15	38660	38490	38610	38500	426,827.00
23.11.2020 17:45	38600	38360	38420	38420	1,400,024.00
24.11.2020 09:15	38420	38420	38420	38420	0.00
24.11.2020 09:45	38500	38420	-99.99	-99.99	0.00
24.11.2020 10:15	39780	38500	39510	39380	304,436.00
24.11.2020 10:45	39390	39060	39380	39170	378,543.00
24.11.2020 11:15	39550	39190	39210	39340	455,451.00
24.11.2020 11:45	39350	39140	39200	39200	577,011.00
24.11.2020 12:15	39250	39140	39170	39210	282,139.00
24.11.2020 12:45	39600	39130	39210	39510	537,856.00
24.11.2020 13:15	39720	39460	39540	39680	430,299.00
24.11.2020 13:45	39820	39680	39740	39810	644,362.00
24.11.2020 14:15	40000	39670	39820	39820	645,425.00
24.11.2020 14:45	40030	39710	39800	39950	717,281.00
24.11.2020 15:15	40090	39860	40000	40080	467,454.00
24.11.2020 15:45	40320	40100	40100	40260	819,619.00
24.11.2020 16:15	40600	40220	40330	40590	859,546.00
24.11.2020 16:45	40640	40190	40610	40220	842,961.00
24.11.2020 17:15	40600	40050	40170	40600	570,874.00
24.11.2020 17:45	41000	40010	40700	40700	3,143,261.00
25.11.2020 09:15	40700	40700	40700	40700	0.00
25.11.2020 09:45	41500	40750	-99.99	-99.99	0.00
25.11.2020 10:15	41500	40680	40980	41120	479,984.00
25.11.2020 10:45	41190	40970	40970	41110	553,660.00
25.11.2020 11:15	41220	41040	41160	41060	487,656.00
25.11.2020 11:45	41130	40990	41090	41050	499,390.00
25.11.2020 12:15	41100	41000	41000	41060	388,504.00
25.11.2020 12:45	41110	41030	41060	41110	421,826.00
25.11.2020 13:15	41090	41010	41080	41010	394,009.00
25.11.2020 13:45	41050	40900	41000	41050	424,679.00
25.11.2020 14:15	41110	40960	41060	41070	446,592.00
25.11.2020 14:45	41310	41120	41130	41290	661,960.00
25.11.2020 15:15	41410	41260	41300	41400	495,206.00
25.11.2020 15:45	41390	41280	41390	41350	333,877.00
25.11.2020 16:15	41900	41330	41390	41880	515,009.00
25.11.2020 16:45	42120	41780	41960	41800	821,091.00
25.11.2020 17:15	41810	41660	41810	41750	540,831.00
25.11.2020 17:45	41920	41650	41750	41750	2,377,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2019	56,928.38	55,948.05	56,928.38	56,443.17	35,192.00
28.11.2019	57,205.65	54,987.53	55,997.57	57,017.50	119,834.00
01.12.2019	57,116.53	55,948.05	56,641.22	55,957.96	19,646.00
02.12.2019	57,136.33	55,650.98	55,957.96	57,136.33	51,946.00
03.12.2019	56,829.36	55,868.84	56,542.19	56,829.36	63,621.00
04.12.2019	56,809.55	56,185.71	56,443.17	56,690.73	54,520.00
05.12.2019	57,205.65	55,878.74	57,205.65	56,443.17	97,920.00
08.12.2019	56,383.76	55,809.42	56,047.08	55,839.13	18,170.00
09.12.2019	56,839.26	55,175.67	55,680.69	56,661.02	42,310.00
10.12.2019	57,136.33	56,007.47	56,542.19	57,136.33	36,489.00
11.12.2019	57,829.49	56,581.80	56,641.22	57,829.49	38,084.00
12.12.2019	57,661.15	57,027.41	57,364.08	57,433.40	55,731.00
15.12.2019	57,126.43	56,383.76	56,987.80	56,443.17	14,765.00
16.12.2019	56,621.41	55,849.03	56,453.07	56,195.61	36,492.00
17.12.2019	56,512.49	55,690.59	55,868.84	56,294.63	44,270.00
18.12.2019	56,146.10	55,750.01	56,047.08	55,908.44	27,650.00
19.12.2019	55,948.05	54,987.53	55,660.89	54,987.53	76,142.00
22.12.2019	55,819.32	55,037.04	55,037.04	55,294.50	24,655.00
23.12.2019	55,532.16	54,997.43	55,106.36	55,433.13	71,468.00
24.12.2019	55,839.13	55,096.45	55,205.38	55,462.84	38,904.00
25.12.2019	55,621.28	55,066.75	55,353.91	55,452.94	25,337.00
26.12.2019	55,423.23	54,591.44	55,423.23	54,710.26	168,568.00
29.12.2019	54,720.19	53,459.18	54,710.26	53,538.61	40,954.00
30.12.2019	53,856.35	53,121.58	53,568.40	53,320.17	81,215.00
31.12.2019	53,806.70	53,081.86	53,320.17	53,379.74	58,354.00
01.01.2020	54,094.65	53,429.39	53,429.39	53,717.34	28,904.00
02.01.2020	53,905.99	53,250.66	53,260.59	53,905.99	109,149.00
05.01.2020	55,206.73	54,362.74	54,412.39	55,107.44	29,740.00
06.01.2020	55,822.34	54,422.32	55,107.44	55,752.84	76,849.00
07.01.2020	56,150.01	54,859.20	56,050.72	54,958.50	55,630.00
08.01.2020	55,018.07	54,531.54	54,740.05	54,630.83	23,451.00
09.01.2020	54,888.99	53,717.34	54,710.26	54,571.26	58,903.00
12.01.2020	54,819.49	53,687.55	54,521.61	54,362.74	28,104.00
13.01.2020	55,603.90	54,015.22	54,362.74	55,603.90	43,755.00
14.01.2020	55,603.90	54,690.41	55,603.90	54,720.19	52,982.00
15.01.2020	54,392.53	53,776.91	54,313.09	54,124.44	50,097.00
16.01.2020	54,601.04	53,310.24	54,412.39	53,935.78	67,359.00
19.01.2020	53,925.85	53,528.68	53,618.05	53,876.21	22,720.00
20.01.2020	54,402.46	53,449.25	53,876.21	54,402.46	49,643.00
21.01.2020	54,402.46	53,498.89	54,402.46	53,498.89	31,550.00
22.01.2020	53,816.63	53,141.44	53,568.40	53,538.61	37,400.00
23.01.2020	53,359.88	52,674.76	53,220.87	52,674.76	53,395.00
26.01.2020	52,674.76	51,979.72	52,625.12	52,376.89	20,417.00
27.01.2020	53,012.36	51,840.71	52,376.89	52,823.70	68,622.00
28.01.2020	54,054.93	53,171.23	53,518.75	53,479.04	55,434.00
29.01.2020	54,690.41	53,518.75	53,518.75	53,568.40	64,830.00
30.01.2020	53,359.88	52,138.58	53,131.51	52,625.12	121,053.00
02.02.2020	52,118.73	49,686.06	52,098.87	50,440.68	63,219.00
03.02.2020	51,890.35	50,142.80	50,837.85	51,642.12	80,658.00
04.02.2020	52,168.37	51,284.67	51,642.12	52,168.37	54,446.00
05.02.2020	53,042.15	51,383.96	51,989.65	53,042.15	52,098.00
06.02.2020	53,518.75	52,227.95	53,469.11	52,833.63	128,544.00
09.02.2020	52,386.82	51,433.61	52,327.24	52,009.50	21,953.00
10.02.2020	52,823.70	51,751.34	52,496.04	52,813.77	36,454.00
11.02.2020	53,856.35	52,029.36	53,002.43	53,856.35	39,996.00
12.02.2020	54,283.31	53,091.79	53,856.35	54,283.31	65,221.00
13.02.2020	54,213.80	52,744.27	54,213.80	53,379.74	64,234.00
16.02.2020	53,915.92	53,121.58	53,598.19	53,747.13	18,125.00
17.02.2020	54,164.16	53,101.72	53,866.28	53,399.60	27,097.00
18.02.2020	55,603.90	53,915.92	53,935.78	55,226.59	70,591.00
19.02.2020	55,603.90	54,412.39	55,534.39	55,385.45	41,278.00
20.02.2020	55,047.86	54,342.88	54,839.35	54,342.88	50,602.00
23.02.2020	53,816.63	52,188.23	53,518.75	53,796.77	41,119.00
24.02.2020	53,459.18	52,426.53	52,724.41	53,220.87	64,511.00
25.02.2020	53,349.96	52,019.43	53,280.45	52,327.24	37,962.00
26.02.2020	53,330.10	50,639.27	52,247.81	53,330.10	63,051.00
27.02.2020	53,022.29	50,927.21	53,022.29	51,632.19	134,734.00
01.03.2020	51,433.61	50,291.74	51,433.61	50,738.56	63,392.00
03.03.2020	51,830.78	50,152.73	51,622.26	50,559.83	77,301.00
04.03.2020	51,284.67	49,993.86	50,748.49	50,003.79	57,668.00
05.03.2020	50,003.79	48,464.76	49,844.92	49,646.34	133,387.00
08.03.2020	49,636.41	46,677.49	48,951.29	48,752.70	163,460.00
09.03.2020	48,742.77	44,741.28	46,419.33	46,935.65	213,182.00
11.03.2020	47,610.84	45,356.89	46,935.65	46,171.09	136,695.00
12.03.2020	44,175.31	41,752.57	43,887.36	43,718.57	207,620.00
15.03.2020	45,903.00	41,990.87	43,500.12	45,903.00	99,884.00
16.03.2020	45,903.00	42,795.14	44,185.24	45,903.00	128,874.00
17.03.2020	46,171.09	44,234.89	45,485.98	46,171.09	126,231.00
18.03.2020	45,724.28	43,688.78	45,178.17	43,688.78	96,756.00
19.03.2020	45,575.34	42,874.58	43,817.86	43,639.13	98,769.00
22.03.2020	43,490.19	42,219.25	42,219.25	43,490.19	45,855.00
23.03.2020	44,423.54	42,010.73	42,199.39	43,192.31	94,211.00
24.03.2020	46,131.38	42,864.65	44,185.24	43,619.27	76,647.00
25.03.2020	46,528.55	41,961.09	44,175.31	42,695.85	209,707.00
26.03.2020	44,234.89	41,702.92	41,841.93	43,668.92	302,535.00
29.03.2020	44,185.24	42,576.70	42,695.85	44,135.59	48,614.00
30.03.2020	46,012.23	43,500.12	44,185.24	45,277.46	60,175.00
31.03.2020	47,561.19	45,078.88	46,647.70	45,912.93	159,258.00
01.04.2020	45,009.37	43,688.78	44,929.94	44,244.82	133,547.00
02.04.2020	44,661.85	43,490.19	44,244.82	43,609.34	170,070.00
05.04.2020	43,986.66	42,000.80	43,609.34	42,090.17	50,923.00
06.04.2020	43,784.54	43,176.56	43,455.63	43,774.57	97,154.00
07.04.2020	44,302.81	43,555.30	43,953.97	43,555.30	181,395.00
12.04.2020	44,631.72	43,854.30	43,864.27	43,854.30	91,877.00
13.04.2020	43,804.47	42,757.95	43,764.60	42,867.58	60,610.00
16.04.2020	44,023.74	42,349.30	43,953.97	42,409.11	179,826.00
19.04.2020	44,043.68	43,405.79	43,654.97	43,864.27	90,687.00
20.04.2020	44,681.56	43,355.96	43,864.27	43,355.96	135,241.00
21.04.2020	44,701.49	43,595.17	43,804.47	44,103.48	85,276.00
22.04.2020	44,841.03	43,654.97	44,103.48	43,654.97	90,057.00
23.04.2020	45,429.07	43,654.97	43,654.97	45,419.11	260,744.00
26.04.2020	47,432.42	45,150.00	45,279.57	46,944.04	69,099.00
27.04.2020	48,558.68	46,615.13	47,442.38	46,774.60	109,005.00
30.04.2020	48,299.54	47,233.08	47,841.06	47,292.88	112,707.00
03.05.2020	46,774.60	46,096.85	46,346.03	46,236.39	46,017.00
04.05.2020	47,213.15	46,047.02	46,355.99	46,296.19	64,556.00
05.05.2020	47,841.06	46,664.97	46,664.97	47,532.09	75,464.00
06.05.2020	48,758.01	47,292.88	47,532.09	47,292.88	84,634.00
07.05.2020	48,608.51	47,342.72	47,342.72	47,641.72	117,025.00
10.05.2020	48,787.91	48,140.07	48,439.07	48,199.87	50,787.00
11.05.2020	48,359.34	47,552.02	48,199.87	47,552.02	77,127.00
12.05.2020	48,309.50	47,073.61	47,552.02	47,143.38	68,794.00
13.05.2020	47,791.23	46,874.27	47,063.64	47,452.35	102,111.00
14.05.2020	48,040.40	45,399.17	47,442.38	46,355.99	95,484.00
17.05.2020	47,841.06	46,914.14	47,223.11	47,183.25	43,443.00
18.05.2020	47,831.09	47,362.65	47,831.09	47,591.89	71,718.00
19.05.2020	48,269.64	47,641.72	48,070.30	47,741.39	75,234.00
20.05.2020	48,429.11	47,741.39	47,741.39	48,140.07	67,781.00
21.05.2020	48,429.11	47,841.06	48,090.23	48,269.64	61,116.00
24.05.2020	48,887.58	48,409.17	48,429.11	48,887.58	38,548.00
25.05.2020	49,814.50	48,618.48	48,887.58	48,618.48	73,040.00
26.05.2020	50,552.05	47,661.66	49,774.64	47,940.73	117,277.00
27.05.2020	49,655.03	47,920.79	47,940.73	48,638.41	197,299.00
31.05.2020	50,213.18	48,369.30	50,213.18	48,817.81	51,683.00
01.06.2020	50,282.95	48,070.30	50,253.05	50,183.28	100,362.00
02.06.2020	51,877.65	49,934.11	50,123.48	50,950.73	75,541.00
03.06.2020	51,827.81	51,030.46	51,498.91	51,359.37	56,808.00
04.06.2020	52,326.16	51,060.36	51,209.87	51,628.48	86,911.00
08.06.2020	52,326.16	51,100.23	51,807.88	51,100.23	79,441.00
09.06.2020	51,518.84	49,924.14	51,399.24	51,309.54	70,691.00
10.06.2020	52,116.85	50,562.02	51,319.50	50,661.69	60,891.00
11.06.2020	50,940.76	49,615.17	50,631.79	49,834.44	53,073.00
14.06.2020	49,784.60	48,817.81	48,937.42	49,784.60	29,988.00
15.06.2020	49,724.80	48,648.38	48,837.75	49,066.99	42,616.00
16.06.2020	51,060.36	49,934.11	49,934.11	50,332.78	64,783.00
17.06.2020	50,811.19	49,605.20	50,103.54	50,282.95	58,584.00
18.06.2020	51,070.33	48,837.75	50,332.78	49,356.03	80,783.00
21.06.2020	49,037.09	48,040.40	49,037.09	48,289.57	33,922.00
22.06.2020	50,412.52	48,638.41	48,837.75	50,512.19	0.00
23.06.2020	50,701.56	49,894.24	50,073.64	49,894.24	54,212.00
24.06.2020	50,312.85	47,601.85	49,894.24	47,601.85	72,352.00
25.06.2020	47,472.28	46,724.77	46,993.87	47,302.85	88,585.00
28.06.2020	46,585.23	45,449.01	46,585.23	45,847.68	29,821.00
29.06.2020	46,276.26	44,950.66	45,847.68	45,698.18	55,876.00
30.06.2020	47,292.88	45,259.64	45,458.97	47,243.05	77,450.00
01.07.2020	48,179.93	46,166.62	47,442.38	47,920.79	72,701.00
02.07.2020	48,817.81	47,761.32	47,920.79	48,339.40	65,220.00
05.07.2020	47,641.72	46,844.37	47,641.72	46,944.04	23,156.00
06.07.2020	47,811.16	45,698.18	47,342.72	46,206.49	53,098.00
07.07.2020	46,196.52	44,980.56	46,196.52	45,797.85	57,852.00
08.07.2020	46,106.82	45,150.00	45,349.34	45,777.91	57,855.00
09.07.2020	46,316.13	45,439.04	45,777.91	45,548.68	38,965.00
12.07.2020	45,648.34	44,651.66	45,498.84	45,050.33	30,938.00
13.07.2020	45,239.70	43,874.24	45,050.33	44,053.64	67,637.00
14.07.2020	43,944.01	43,156.62	43,884.21	43,944.01	43,381.00
15.07.2020	45,020.43	44,113.44	44,322.75	44,651.66	41,958.00
16.07.2020	46,166.62	44,362.62	44,601.82	45,289.54	54,143.00
19.07.2020	46,176.59	45,449.01	45,449.01	45,877.58	14,143.00
20.07.2020	45,947.35	45,110.13	45,877.58	45,419.11	38,256.00
21.07.2020	46,485.56	45,628.41	46,017.12	46,276.26	60,588.00
22.07.2020	47,003.84	45,787.88	46,266.29	46,714.80	36,817.00
23.07.2020	47,243.05	46,086.89	47,043.71	46,844.37	55,413.00
26.07.2020	46,744.70	45,797.85	46,744.70	46,146.69	14,794.00
27.07.2020	47,143.38	45,947.35	46,535.40	46,655.00	42,058.00
28.07.2020	47,332.75	45,927.42	46,655.00	46,595.20	75,443.00
29.07.2020	47,821.13	46,934.07	47,522.12	47,641.72	109,231.00
02.08.2020	48,140.07	47,681.59	47,950.70	47,940.73	23,142.00
03.08.2020	47,641.72	46,535.40	47,043.71	47,123.44	50,865.00
04.08.2020	47,282.91	46,465.63	46,934.07	47,133.41	105,892.00
05.08.2020	46,914.14	45,578.58	46,664.97	46,296.19	133,172.00
06.08.2020	46,714.80	45,369.27	46,346.03	46,535.40	111,903.00
09.08.2020	46,834.40	46,146.69	46,555.33	46,545.36	16,180.00
10.08.2020	47,342.72	46,246.36	46,834.40	46,246.36	27,125.00
11.08.2020	47,113.48	45,738.05	46,545.36	46,246.36	44,065.00
12.08.2020	47,133.41	46,346.03	46,346.03	46,944.04	29,916.00
13.08.2020	47,522.12	46,296.19	46,944.04	46,535.40	62,118.00
16.08.2020	48,837.75	47,841.06	48,837.75	48,040.40	55,823.00
17.08.2020	48,797.88	47,571.95	48,339.40	48,140.07	48,453.00
18.08.2020	48,349.37	47,412.48	48,339.40	47,811.16	56,766.00
19.08.2020	47,811.16	45,698.18	47,811.16	46,505.50	54,769.00
20.08.2020	46,316.13	45,249.67	46,126.76	45,419.11	50,714.00
23.08.2020	46,645.03	45,967.28	46,037.05	46,645.03	19,175.00
24.08.2020	46,944.04	46,375.93	46,744.70	46,595.20	24,743.00
25.08.2020	46,954.01	45,528.74	46,595.20	45,528.74	37,935.00
26.08.2020	45,947.35	45,349.34	45,528.74	45,947.35	38,237.00
27.08.2020	46,395.86	45,150.00	46,395.86	45,578.58	93,612.00
30.08.2020	46,017.12	45,159.97	45,578.58	45,169.93	20,474.00
31.08.2020	45,608.48	44,870.93	45,169.93	45,150.00	45,289.00
01.09.2020	45,400.00	44,420.00	45,150.00	44,850.00	38,891.00
02.09.2020	45,250.00	44,170.00	45,180.00	44,290.00	61,276.00
03.09.2020	44,130.00	42,500.00	44,000.00	42,900.00	136,435.00
06.09.2020	43,330.00	42,350.00	42,500.00	43,170.00	35,106.00
07.09.2020	44,270.00	42,800.00	42,850.00	44,270.00	131,426.00
08.09.2020	44,650.00	42,500.00	44,200.00	42,970.00	43,887.00
09.09.2020	43,340.00	42,650.00	42,780.00	43,010.00	33,457.00
10.09.2020	43,220.00	42,090.00	42,690.00	42,560.00	88,271.00
13.09.2020	43,160.00	42,150.00	42,400.00	42,800.00	26,987.00
14.09.2020	44,100.00	43,050.00	43,480.00	44,100.00	63,709.00
15.09.2020	44,180.00	43,610.00	44,180.00	44,000.00	37,112.00
16.09.2020	43,680.00	42,900.00	43,530.00	42,900.00	23,473.00
17.09.2020	43,040.00	42,100.00	42,500.00	42,980.00	83,556.00
21.09.2020	42,770.00	42,270.00	42,700.00	42,600.00	40,945.00
22.09.2020	43,060.00	42,200.00	42,500.00	43,000.00	36,765.00
23.09.2020	42,990.00	41,970.00	42,700.00	42,000.00	129,932.00
24.09.2020	42,020.00	41,420.00	42,000.00	41,440.00	182,727.00
29.09.2020	41,800.00	40,950.00	41,440.00	40,950.00	95,354.00
30.09.2020	41,730.00	40,520.00	40,790.00	41,690.00	59,059.00
01.10.2020	41,900.00	41,270.00	41,650.00	41,850.00	90,188.00
04.10.2020	42,280.00	41,670.00	41,760.00	41,980.00	10,999.00
05.10.2020	42,870.00	42,150.00	42,150.00	42,740.00	31,494.00
06.10.2020	42,980.00	42,300.00	42,800.00	42,300.00	62,438.00
07.10.2020	42,770.00	42,210.00	42,300.00	42,500.00	41,231.00
08.10.2020	42,760.00	42,200.00	42,510.00	42,200.00	23,653.00
11.10.2020	42,510.00	42,000.00	42,200.00	42,360.00	54,988.00
12.10.2020	42,210.00	41,620.00	42,200.00	42,100.00	76,249.00
13.10.2020	41,990.00	41,360.00	41,700.00	41,860.00	65,569.00
14.10.2020	41,560.00	40,800.00	41,500.00	41,050.00	50,606.00
15.10.2020	40,980.00	40,500.00	40,820.00	40,500.00	98,153.00
18.10.2020	40,730.00	40,120.00	40,500.00	40,150.00	27,888.00
19.10.2020	40,530.00	40,010.00	40,150.00	40,300.00	321,650.00
20.10.2020	42,130.00	40,100.00	40,220.00	42,130.00	234,346.00
21.10.2020	42,400.00	41,180.00	42,220.00	41,250.00	46,323.00
22.10.2020	41,800.00	40,740.00	41,500.00	40,740.00	62,295.00
25.10.2020	40,700.00	40,000.00	40,620.00	40,000.00	39,873.00
26.10.2020	39,350.00	38,170.00	39,200.00	38,840.00	240,633.00
27.10.2020	38,820.00	38,000.00	38,550.00	38,250.00	150,995.00
28.10.2020	39,900.00	37,500.00	37,900.00	39,000.00	127,808.00
29.10.2020	39,470.00	38,050.00	39,230.00	38,610.00	124,335.00
01.11.2020	39,090.00	38,090.00	38,430.00	38,430.00	26,534.00
02.11.2020	39,230.00	38,470.00	38,470.00	39,000.00	49,926.00
03.11.2020	39,480.00	38,420.00	39,070.00	39,000.00	65,295.00
04.11.2020	39,380.00	38,710.00	38,950.00	38,950.00	76,684.00
05.11.2020	39,380.00	38,900.00	39,380.00	39,000.00	81,691.00
08.11.2020	38,750.00	38,320.00	38,610.00	38,450.00	23,884.00
09.11.2020	40,010.00	38,000.00	38,750.00	40,010.00	124,542.00
10.11.2020	39,790.00	38,400.00	39,690.00	38,900.00	60,385.00
11.11.2020	39,230.00	38,630.00	38,900.00	38,940.00	49,882.00
12.11.2020	39,800.00	38,600.00	38,700.00	39,060.00	101,774.00
15.11.2020	39,870.00	39,240.00	39,690.00	39,410.00	21,926.00
16.11.2020	40,260.00	39,230.00	39,790.00	40,260.00	89,635.00
17.11.2020	41,530.00	40,600.00	40,600.00	40,650.00	61,851.00
18.11.2020	41,060.00	39,100.00	40,650.00	39,330.00	70,859.00
19.11.2020	39,500.00	38,640.00	38,900.00	39,000.00	63,368.00
22.11.2020	39,100.00	38,560.00	39,100.00	38,960.00	34,308.00
23.11.2020	39,370.00	38,420.00	38,950.00	38,420.00	44,730.00
24.11.2020	40,700.00	39,060.00	39,500.00	40,700.00	114,162.00
25.11.2020	42,130.00	40,800.00	41,000.00	41,750.00	95,242.00

צרו איתנו קשר *5988