גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	270700	270700	270700	270700	0.00
09:44	255000	255000	255000	255000	0.00
09:47	270700	270700	270700	270700	0.00
09:50	270400	270400	270400	270400	0.00
09:53	270000	270000	270000	270000	0.00
09:56	270000	270000	270000	270000	0.00
09:59	271000	270000	270000	271000	9,722,843.00
10:02	270700	270200	270700	270200	83,831.00
10:05	270200	269700	270200	269700	56,697.00
10:08	270600	270300	270300	270600	10,818.00
10:11	270100	269700	270100	269700	16,186.00
10:14	269900	267800	269900	267800	120,907.00
10:17	268600	268200	268600	268600	136,964.00
10:26	268400	268000	268000	268200	128,728.00
10:32	269900	269700	269700	269900	48,576.00
10:35	270600	268800	269100	270600	320,917.00
10:38	272400	270700	270700	271900	532,991.00
10:41	272200	271500	271500	271800	108,778.00
10:47	271700	271000	271300	271400	211,662.00
10:56	273000	272500	272700	272500	119,999.00
11:02	272700	271300	272600	271300	149,600.00
11:05	272200	271800	272100	272200	204,076.00
11:08	272600	272100	272100	272600	108,911.00
11:14	272200	271800	272000	272200	130,580.00
11:20	271500	271400	271500	271400	81,429.00
11:26	271900	271800	271800	271900	89,705.00
11:32	271800	271600	271600	271600	201,056.00
11:35	271200	270600	271200	270600	151,596.00
11:38	271400	271100	271200	271300	78,667.00
11:44	271000	270800	271000	270800	40,646.00
11:47	271400	271100	271300	271100	103,067.00
11:50	271300	271000	271000	271000	86,754.00
11:53	271400	271000	271200	271400	62,356.00
11:56	272300	271700	271700	272100	375,307.00
11:59	272400	271900	271900	272100	146,999.00
12:02	272400	271700	272400	271700	81,592.00
12:05	272000	271900	271900	272000	27,199.00
12:08	272500	272000	272400	272500	201,607.00
12:11	272200	272200	272200	272200	57,162.00
12:17	272700	272600	272600	272600	106,329.00
12:23	272400	272000	272400	272100	155,117.00
12:26	273000	272500	272500	273000	188,259.00
12:29	272900	272600	272900	272600	158,273.00
12:32	272100	271100	272100	271500	86,881.00
12:35	272300	272000	272300	272000	73,494.00
12:38	272000	271600	271900	272000	228,430.00
12:41	271600	271400	271600	271400	233,500.00
12:44	272700	272000	272000	272700	215,028.00
12:47	273600	273300	273600	273300	68,364.00
12:50	273000	272900	272900	273000	73,690.00
12:53	272900	272900	272900	272900	35,477.00
12:56	273400	272900	273000	273400	111,947.00
12:59	273900	273600	273800	273900	147,867.00
13:02	273800	273200	273600	273300	273,496.00
13:05	273600	273300	273300	273400	106,637.00
13:08	273600	273200	273300	273600	196,877.00
13:11	273800	273600	273700	273700	106,749.00
13:14	274000	273300	273900	273300	383,482.00
13:17	274100	273400	273400	274100	254,488.00
13:20	274000	273600	273800	273900	199,910.00
13:23	274000	273700	273700	273800	268,372.00
13:26	274000	273800	273800	273900	104,074.00
13:29	274300	273600	273700	274200	323,237.00
13:32	274200	274000	274000	274200	186,363.00
13:35	274200	274200	274200	274200	0.00
13:38	274200	274200	274200	274200	0.00
13:41	274200	274200	274200	274200	0.00
13:44	274200	274200	274200	274200	0.00
13:47	274200	274200	274200	274200	0.00
13:50	274200	274200	274200	274200	0.00
13:53	274200	274200	274200	274200	0.00
13:56	274200	274200	274200	274200	0.00
14:02	274900	274900	274900	274900	0.00
14:05	274900	274900	274900	274900	0.00
14:08	274900	274900	274900	274900	0.00
14:11	274900	274900	274900	274900	0.00
14:17	274900	274900	274900	274900	0.00
14:20	274900	274900	274900	274900	0.00
14:23	274900	274900	274900	274900	0.00
14:26	274900	274900	274900	274900	0.00
14:29	274900	274900	274900	274900	0.00
14:32	274900	274900	274900	274900	0.00
14:35	274900	274900	274900	274900	0.00
14:38	274900	274900	274900	274900	0.00
14:41	274900	274900	274900	274900	0.00
14:44	274900	274900	274900	274900	0.00
14:47	274900	274900	274900	274900	0.00
14:50	274900	274900	274900	274900	0.00
14:53	274900	274900	274900	274900	0.00
14:56	274900	274900	274900	274900	0.00
14:59	274900	274900	274900	274900	0.00
15:02	274900	274900	274900	274900	0.00
15:05	274900	274900	274900	274900	0.00
15:08	274900	274900	274900	274900	0.00
15:11	274900	274900	274900	274900	0.00
15:14	274900	274900	274900	274900	0.00
15:17	274900	274900	274900	274900	0.00
15:20	274900	274900	274900	274900	0.00
15:23	274900	274900	274900	274900	0.00
15:26	274900	274900	274900	274900	0.00
15:29	274900	274900	274900	274900	0.00
15:32	274900	274900	274900	274900	0.00
15:35	274900	274900	274900	274900	0.00
15:38	274900	274900	274900	274900	0.00
15:41	274900	274900	274900	274900	0.00
15:44	274900	274900	274900	274900	0.00
15:47	274900	274900	274900	274900	0.00
15:50	274900	274900	274900	274900	0.00
15:53	274900	274900	274900	274900	0.00
15:56	274900	274900	274900	274900	0.00
15:59	274900	274900	274900	274900	0.00
16:02	274900	274900	274900	274900	0.00
16:05	274900	274900	274900	274900	0.00
16:08	274900	274900	274900	274900	0.00
16:11	274900	274900	274900	274900	0.00
16:14	274900	274900	274900	274900	0.00
16:17	274900	274900	274900	274900	0.00
16:20	274900	274900	274900	274900	0.00
16:23	274900	274900	274900	274900	0.00
16:26	274900	274900	274900	274900	0.00
16:29	274900	274900	274900	274900	0.00
16:32	274900	274900	274900	274900	0.00
16:35	274900	274900	274900	274900	0.00
16:38	274900	274900	274900	274900	0.00
16:41	274900	274900	274900	274900	0.00
16:44	274900	274900	274900	274900	0.00
16:47	274900	274900	274900	274900	0.00
16:50	274900	274900	274900	274900	0.00
16:53	274900	274900	274900	274900	0.00
16:56	274900	274900	274900	274900	0.00
16:59	274900	274900	274900	274900	0.00
17:02	274900	274900	274900	274900	0.00
17:05	274900	274900	274900	274900	0.00
17:08	274900	274900	274900	274900	0.00
17:11	274900	274900	274900	274900	0.00
17:14	274900	274900	274900	274900	0.00
17:17	274900	274900	274900	274900	0.00
17:20	274900	274900	274900	274900	0.00
17:23	274900	274900	274900	274900	0.00
17:26	274900	274900	274900	274900	0.00
17:29	274900	274900	274900	274900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	278800	278800	278800	278800	0.00
09.03.2026 09:45	300000	287000	-99.99	-99.99	0.00
09.03.2026 10:15	294000	285000	290200	291100	29,817,420.00
09.03.2026 10:45	293100	291000	291000	292000	10,066,992.00
09.03.2026 11:15	293400	291500	292200	292900	10,266,446.00
09.03.2026 11:45	293700	292200	293400	293200	6,514,776.00
09.03.2026 12:15	293400	292200	293200	293000	5,409,104.00
09.03.2026 12:45	293100	292200	293100	292800	4,789,417.00
09.03.2026 13:15	293000	289400	293000	289800	8,678,784.00
09.03.2026 13:45	291000	288200	288700	288600	6,298,935.00
09.03.2026 14:15	289600	287200	288500	289600	4,902,635.00
09.03.2026 14:45	290100	288800	289500	290100	3,500,110.00
09.03.2026 15:15	290700	288100	290100	289100	5,244,715.00
09.03.2026 15:45	291300	283600	288900	284800	8,890,920.00
09.03.2026 16:15	288200	283900	284800	286300	7,185,899.00
09.03.2026 16:45	285800	282000	285700	282400	12,653,589.00
09.03.2026 17:15	282500	275300	282200	277100	11,100,700.00
09.03.2026 17:45	285000	275200	277100	278400	37,132,901.00
10.03.2026 09:15	278400	278400	278400	278400	0.00
10.03.2026 09:45	278400	267700	-99.99	-99.99	0.00
10.03.2026 10:15	290000	276000	278400	282500	20,943,719.00
10.03.2026 10:45	282700	277900	281000	278300	6,529,534.00
10.03.2026 11:15	278200	271700	278000	272100	7,561,219.00
10.03.2026 11:45	273500	268000	272600	271000	12,717,784.00
10.03.2026 12:15	272800	269100	271300	269300	6,634,808.00
10.03.2026 12:45	270200	265300	269400	270100	6,729,517.00
10.03.2026 13:15	271200	269500	270000	270100	4,506,422.00
10.03.2026 13:45	270900	269300	270100	269500	4,659,976.00
10.03.2026 14:15	270300	267800	270300	267800	4,273,942.00
10.03.2026 14:45	267800	266000	267800	266100	5,522,391.00
10.03.2026 15:15	268100	266000	266100	266800	7,105,611.00
10.03.2026 15:45	274400	267100	267100	274100	8,486,167.00
10.03.2026 16:15	274700	268900	273800	270900	6,022,138.00
10.03.2026 16:45	272200	270000	270800	270500	9,068,668.00
10.03.2026 17:15	273300	267000	270500	273300	8,541,805.00
10.03.2026 17:45	272000	267500	270300	270300	21,772,665.00
11.03.2026 09:15	270300	270300	270300	270300	0.00
11.03.2026 09:45	271000	270300	-99.99	-99.99	0.00
11.03.2026 10:15	271800	262000	270800	271500	1,502,359.00
11.03.2026 10:45	273600	263000	271500	263500	7,465,874.00
11.03.2026 11:15	265000	260400	264000	261100	5,778,752.00
11.03.2026 11:45	261000	258100	260500	260000	5,314,388.00
11.03.2026 12:15	260600	258000	259500	260600	5,674,726.00
11.03.2026 12:45	260500	257100	260200	257500	5,760,568.00
11.03.2026 13:15	261000	255000	257100	260500	10,614,637.00
11.03.2026 13:45	261800	258500	260300	259400	4,354,496.00
11.03.2026 14:15	261300	259000	259000	260500	3,635,603.00
11.03.2026 14:45	262700	260200	260200	261000	4,100,334.00
11.03.2026 15:15	263300	260700	261400	262800	3,778,567.00
11.03.2026 15:45	266200	260000	262800	265600	6,725,900.00
11.03.2026 16:15	270900	265700	266700	270400	6,843,642.00
11.03.2026 16:45	272400	269600	270400	271900	10,649,116.00
11.03.2026 17:15	276900	270900	271700	275000	11,246,507.00
11.03.2026 17:45	277500	270700	273200	273200	472,636.00
12.03.2026 09:15	273200	273200	273200	273200	0.00
12.03.2026 09:45	295000	273200	-99.99	-99.99	0.00
12.03.2026 10:15	275000	270900	271800	274800	2,394,895.00
12.03.2026 10:45	277800	271100	274700	273000	4,967,688.00
12.03.2026 11:15	274100	272300	273200	273900	2,807,733.00
12.03.2026 11:45	274800	272400	274300	274500	2,185,088.00
12.03.2026 12:15	274700	272100	274500	272400	2,379,572.00
12.03.2026 12:45	272500	271000	271900	272200	2,816,295.00
12.03.2026 13:15	274700	271600	273100	274300	3,690,218.00
12.03.2026 13:45	274700	273200	274400	274000	2,585,136.00
12.03.2026 14:15	275000	272500	274600	272500	2,722,878.00
12.03.2026 14:45	273200	272200	272300	273200	3,091,207.00
12.03.2026 15:15	276000	272600	272900	275200	3,217,518.00
12.03.2026 15:45	276900	271500	274700	272100	5,800,970.00
12.03.2026 16:15	275900	271600	272500	275700	3,600,048.00
12.03.2026 16:45	275300	272000	275200	272200	9,204,283.00
12.03.2026 17:15	273700	269300	273100	273300	8,230,555.00
12.03.2026 17:45	277000	268300	270700	270700	41,352,132.00
13.03.2026 09:15	270700	270700	270700	270700	0.00
13.03.2026 09:45	255000	250000	-99.99	-99.99	0.00
13.03.2026 10:15	295000	175960	270000	269700	10,225,713.00
13.03.2026 10:45	272400	267700	268200	272100	3,385,715.00
13.03.2026 11:15	273000	271000	272300	272200	2,367,752.00
13.03.2026 11:45	272200	270200	271800	271000	1,783,256.00
13.03.2026 12:15	272600	270800	270800	272200	2,131,282.00
13.03.2026 12:45	273000	271100	272500	272000	3,085,973.00
13.03.2026 13:15	274000	272600	272700	273900	3,104,881.00
13.03.2026 13:45	287500	271000	274000	274200	2,497,385.00
13.03.2026 14:15	274200	274200	274200	274200	0.00
13.03.2026 14:45	274200	274200	274200	274200	0.00
13.03.2026 15:15	274200	274200	274200	274200	0.00
13.03.2026 15:45	274200	274200	274200	274200	0.00
13.03.2026 16:15	274200	274200	274200	274200	0.00
13.03.2026 16:45	274200	274200	274200	274200	0.00
13.03.2026 17:15	274200	274200	274200	274200	0.00
13.03.2026 17:45	274200	274200	274200	274200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	133,629.51	129,860.96	133,540.02	129,860.96	43,448.00
17.03.2025	132,704.77	129,711.81	131,471.79	132,446.24	73,368.00
18.03.2025	150,672.52	133,738.89	133,738.89	148,345.76	181,570.00
19.03.2025	148,057.40	140,212.05	147,967.91	146,267.59	210,536.00
20.03.2025	150,632.74	143,294.51	148,455.14	149,896.93	203,338.00
23.03.2025	153,128.54	148,355.70	151,845.84	150,344.39	66,106.00
24.03.2025	150,185.29	144,080.04	149,548.91	146,277.53	135,240.00
25.03.2025	146,754.81	142,220.62	143,950.77	146,546.00	88,486.00
26.03.2025	147,858.53	144,398.23	147,162.49	145,919.57	84,493.00
27.03.2025	145,163.87	139,456.35	144,537.43	144,676.64	208,831.00
30.03.2025	141,693.62	138,869.69	141,693.62	139,406.63	46,462.00
31.03.2025	141,693.62	137,427.89	137,915.12	141,693.62	91,891.00
01.04.2025	142,687.96	140,430.80	142,290.22	142,628.30	83,024.00
02.04.2025	143,811.56	141,335.65	142,588.52	142,986.26	58,537.00
03.04.2025	145,074.38	139,207.76	140,162.33	144,517.55	108,345.00
06.04.2025	141,554.41	135,856.83	140,251.82	137,318.52	55,523.00
07.04.2025	137,557.16	130,258.69	135,827.00	136,224.74	103,977.00
08.04.2025	142,459.26	135,827.00	138,014.55	140,927.97	101,224.00
09.04.2025	143,423.77	138,839.86	141,196.45	142,588.52	68,250.00
10.04.2025	147,043.17	143,185.13	143,652.47	146,128.38	83,976.00
14.04.2025	149,946.65	147,778.99	148,753.44	149,797.50	53,755.00
15.04.2025	150,692.40	146,824.42	149,151.18	149,151.18	107,290.00
16.04.2025	149,459.42	145,700.81	147,162.49	149,459.42	40,315.00
17.04.2025	149,658.29	148,305.99	149,459.42	149,658.29	35,203.00
20.04.2025	150,145.52	145,770.42	149,151.18	145,770.42	25,893.00
21.04.2025	145,621.26	143,722.07	145,621.26	144,477.77	36,439.00
22.04.2025	142,257.03	136,959.11	141,012.22	138,622.18	115,734.00
23.04.2025	141,410.56	135,744.18	138,423.01	136,839.61	112,863.00
24.04.2025	137,905.17	133,453.72	136,829.65	134,788.16	125,564.00
27.04.2025	137,407.24	135,863.68	135,863.68	136,032.97	46,885.00
28.04.2025	138,920.93	135,485.26	136,132.56	138,821.35	89,892.00
29.04.2025	139,757.45	137,566.58	138,024.67	139,140.02	91,401.00
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
12.02.2026	208,400.00	203,100.00	204,310.00	207,700.00	65,654.00
13.02.2026	210,850.00	207,050.00	210,720.00	208,340.00	30,008.00
16.02.2026	210,600.00	205,210.00	209,340.00	207,930.00	32,923.00
17.02.2026	215,160.00	208,860.00	208,910.00	212,000.00	48,561.00
18.02.2026	221,370.00	215,050.00	216,230.00	221,190.00	66,721.00
19.02.2026	225,870.00	217,200.00	225,000.00	225,100.00	64,503.00
20.02.2026	233,950.00	226,210.00	226,210.00	232,300.00	117,591.00
23.02.2026	232,150.00	226,100.00	229,970.00	229,350.00	65,426.00
24.02.2026	235,400.00	226,330.00	231,500.00	230,500.00	86,256.00
25.02.2026	241,100.00	229,100.00	240,000.00	229,800.00	105,772.00
26.02.2026	235,800.00	230,510.00	232,300.00	234,000.00	69,818.00
27.02.2026	239,890.00	230,600.00	230,600.00	239,890.00	108,963.00
02.03.2026	255,900.00	244,800.00	245,000.00	253,400.00	134,667.00
04.03.2026	269,600.00	257,300.00	258,400.00	266,000.00	195,455.00
05.03.2026	282,900.00	269,600.00	270,000.00	275,900.00	173,057.00
06.03.2026	281,500.00	273,200.00	276,000.00	278,800.00	69,485.00
09.03.2026	294,000.00	275,200.00	290,200.00	278,400.00	129,811.00
10.03.2026	283,000.00	265,200.00	278,400.00	270,300.00	128,067.00
11.03.2026	276,900.00	255,000.00	270,300.00	273,200.00	124,327.00
12.03.2026	277,800.00	269,000.00	271,800.00	270,700.00	92,726.00
13.03.2026	274,900.00	267,400.00	270,000.00	274,900.00	34,791.00
13.03.2026	295,000.00	175,960.00	-99.99	274,900.00	0.00

צרו איתנו קשר *5988