גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80780	80780	80780	80780	0.00
09:44	80700	80700	80700	80700	0.00
09:47	80700	80700	80700	80700	0.00
09:50	80700	80700	80700	80700	0.00
09:53	80370	80370	80370	80370	0.00
09:56	80370	80370	80370	80370	0.00
09:59	80200	80120	80200	80120	6,411.00
10:02	79860	79500	79860	79700	191,935.00
10:05	80000	79850	79850	80000	17,574.00
10:08	80180	79990	80180	79990	20,827.00
10:11	80000	80000	80000	80000	12,800.00
10:14	79900	79690	79900	79690	39,910.00
10:17	79820	79650	79820	79650	41,441.00
10:20	79790	79690	79710	79690	19,935.00
10:23	79700	79690	79700	79700	69,337.00
10:26	79660	79640	79660	79640	35,839.00
10:29	79790	79640	79640	79670	24,699.00
10:32	79670	79670	79670	79670	10,357.00
10:35	79600	79540	79550	79540	48,534.00
10:38	79480	79480	79480	79480	11,922.00
10:41	79650	79650	79650	79650	4,779.00
10:44	79560	79530	79530	79560	19,093.00
10:47	79520	79520	79520	79520	9,542.00
10:50	79410	79360	79410	79360	50,809.00
10:53	79450	79450	79450	79450	15,095.00
10:56	79560	79400	79500	79400	42,121.00
10:59	79340	79290	79340	79290	36,483.00
11:02	79390	79230	79260	79390	55,503.00
11:05	79420	79380	79380	79420	14,294.00
11:08	79420	79420	79420	79420	0.00
11:11	79530	79430	79430	79530	111,243.00
11:14	79530	79530	79530	79530	0.00
11:17	79540	79540	79540	79540	39,770.00
11:20	79490	79480	79480	79490	9,537.00
11:23	79450	79420	79430	79450	81,809.00
11:26	79480	79480	79480	79480	2,384.00
11:29	79540	79510	79540	79530	34,985.00
11:35	79580	79580	79580	79580	0.00
11:38	79600	79530	79600	79530	123,375.00
11:41	79600	79500	79500	79580	161,452.00
11:44	79580	79500	79570	79500	198,814.00
11:47	79510	79510	79510	79510	28,623.00
11:50	79580	79580	79580	79580	795.00
11:53	79570	79520	79570	79520	14,314.00
11:56	79620	79510	79510	79590	187,008.00
11:59	79600	79550	79600	79560	65,251.00
12:02	79590	79560	79560	79560	35,006.00
12:05	79600	79520	79590	79520	91,512.00
12:08	79510	79500	79510	79500	42,139.00
12:11	79590	79590	79590	79590	13,530.00
12:14	79580	79490	79580	79550	119,279.00
12:17	79480	79460	79480	79460	21,457.00
12:20	79450	79400	79450	79400	10,322.00
12:23	79510	79410	79410	79510	57,232.00
12:26	79540	79540	79540	79540	795.00
12:29	79530	79530	79530	79530	795.00
12:32	79520	79500	79500	79520	85,067.00
12:35	79530	79480	79530	79480	16,693.00
12:38	79540	79520	79540	79520	75,556.00
12:41	79540	79520	79540	79520	23,856.00
12:44	79520	79520	79520	79520	21,470.00
12:50	79570	79570	79570	79570	795.00
12:53	79570	79530	79530	79570	21,478.00
12:56	79520	79500	79500	79500	85,862.00
12:59	79520	79520	79520	79520	7,952.00
13:02	79550	79520	79550	79520	14,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2022 09:15	78220	78220	78220	78220	0.00
02.08.2022 09:45	78000	77800	-99.99	-99.99	0.00
02.08.2022 10:15	78100	77000	77170	77730	450,862.00
02.08.2022 10:45	78040	77800	77910	77860	289,263.00
02.08.2022 11:45	77710	77610	77700	77650	258,581.00
02.08.2022 12:15	78000	77590	77650	78000	657,266.00
02.08.2022 12:45	78000	77900	78000	77980	275,141.00
02.08.2022 13:15	77990	77700	77980	77750	295,818.00
02.08.2022 13:45	77700	77530	77700	77700	353,841.00
02.08.2022 14:15	77750	77650	77750	77690	360,580.00
02.08.2022 15:15	77980	77480	77480	77760	510,105.00
02.08.2022 15:45	77660	77420	77660	77430	387,404.00
02.08.2022 16:15	77510	77050	77480	77250	868,219.00
02.08.2022 16:45	77320	77020	77130	77090	846,526.00
02.08.2022 17:15	77460	77070	77140	77390	797,670.00
02.08.2022 17:45	78040	77160	77200	77200	3,759,640.00
03.08.2022 09:15	77200	77200	77200	77200	0.00
03.08.2022 10:45	77430	76920	77400	77350	719,799.00
03.08.2022 11:15	77580	77300	77300	77410	320,733.00
03.08.2022 11:45	77470	77020	77470	77060	208,278.00
03.08.2022 12:15	77360	77010	77040	77240	362,395.00
03.08.2022 12:45	77550	77120	77290	77210	258,914.00
03.08.2022 13:15	77550	77180	77210	77500	392,342.00
03.08.2022 13:45	77380	77280	77360	77320	265,949.00
03.08.2022 14:45	77290	77020	77290	77050	469,021.00
03.08.2022 15:15	77360	76950	77050	76950	332,507.00
03.08.2022 16:15	77640	77240	77250	77600	554,841.00
03.08.2022 16:45	79430	77390	77550	79130	3,050,571.00
03.08.2022 17:15	79700	78740	79010	78990	1,813,760.00
03.08.2022 17:45	80500	79480	79620	79620	4,570,984.00
04.08.2022 09:15	79620	79620	79620	79620	0.00
04.08.2022 09:45	60000	51760	-99.99	-99.99	0.00
04.08.2022 10:15	79800	51760	79700	79570	6,557,216.00
04.08.2022 10:45	79570	79210	79570	79260	559,149.00
04.08.2022 12:15	79200	78790	79000	79020	783,955.00
04.08.2022 12:45	79070	78800	79060	78900	683,263.00
04.08.2022 13:15	78990	78650	78840	78650	808,127.00
04.08.2022 13:45	78730	78620	78730	78620	376,867.00
04.08.2022 14:15	78710	78400	78690	78510	642,613.00
04.08.2022 15:15	78290	78100	78220	78210	715,524.00
04.08.2022 15:45	78210	78120	78180	78160	432,231.00
04.08.2022 16:15	78300	78160	78200	78210	454,316.00
04.08.2022 16:45	79340	78180	78180	78700	1,576,220.00
04.08.2022 17:15	82550	76590	78610	78160	679,234.00
04.08.2022 17:45	78040	76590	78040	78040	52,859,613.00
08.08.2022 09:15	78040	78040	78040	78040	0.00
08.08.2022 09:45	78100	78040	-99.99	-99.99	0.00
08.08.2022 10:15	79440	78100	78200	79440	1,050,553.00
08.08.2022 10:45	79790	79410	79570	79740	2,282,000.00
08.08.2022 11:15	79980	79730	79730	79930	1,387,639.00
08.08.2022 11:45	79950	79540	79920	79690	1,113,435.00
08.08.2022 12:15	79870	79510	79600	79630	769,430.00
08.08.2022 12:45	79690	79450	79640	79470	1,179,172.00
08.08.2022 13:15	79500	78820	79500	79280	823,609.00
08.08.2022 13:45	79460	79170	79220	79410	951,516.00
08.08.2022 14:15	79440	79240	79390	79300	582,329.00
08.08.2022 14:45	79400	79280	79310	79310	688,647.00
08.08.2022 15:15	79460	79280	79360	79300	1,004,391.00
08.08.2022 15:45	79920	79220	79270	79830	899,872.00
08.08.2022 16:15	79960	79500	79860	79910	1,574,511.00
08.08.2022 16:45	80500	79890	79970	80280	1,732,112.00
08.08.2022 17:15	80450	79520	80130	80440	1,836,367.00
08.08.2022 17:45	82000	80100	80780	80780	6,863,068.00
09.08.2022 09:15	80780	80780	80780	80780	0.00
09.08.2022 09:45	80780	80700	-99.99	-99.99	0.00
09.08.2022 10:15	80700	79500	80280	79900	476,942.00
09.08.2022 10:45	79850	79420	79850	79660	551,253.00
09.08.2022 11:15	79560	79230	79560	79540	712,384.00
09.08.2022 11:45	79620	79420	79540	79600	571,862.00
09.08.2022 12:15	79620	79500	79500	79550	987,335.00
09.08.2022 12:45	79550	79400	79550	79520	385,581.00
09.08.2022 13:15	79580	79420	79540	79420	743,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2021	42,214.81	41,660.65	42,214.81	41,710.13	36,268.00
11.08.2021	41,967.42	41,264.83	41,710.13	41,947.63	29,712.00
12.08.2021	45,915.78	43,629.89	44,332.48	45,787.14	223,366.00
15.08.2021	45,826.72	45,272.56	45,618.91	45,549.64	37,278.00
16.08.2021	46,291.82	45,371.52	45,549.64	46,173.07	54,500.00
17.08.2021	46,242.34	46,024.63	46,024.63	46,113.69	54,548.00
18.08.2021	46,430.35	45,767.35	46,084.01	46,430.35	45,606.00
19.08.2021	47,033.99	45,401.21	45,668.39	46,836.08	67,480.00
22.08.2021	46,776.70	46,232.44	46,756.91	46,598.58	30,869.00
23.08.2021	47,202.21	46,400.67	46,588.68	47,043.88	45,398.00
24.08.2021	47,043.88	46,034.53	46,776.70	46,390.77	123,357.00
25.08.2021	46,519.42	45,816.82	46,361.09	46,519.42	38,843.00
26.08.2021	46,796.49	46,519.42	46,796.49	46,657.95	112,224.00
29.08.2021	46,895.45	46,657.95	46,657.95	46,766.81	11,068.00
30.08.2021	46,756.88	46,399.50	46,558.34	46,756.88	18,832.00
31.08.2021	46,856.15	46,181.10	46,856.15	46,310.16	46,936.00
01.09.2021	46,885.93	46,042.12	46,161.25	46,478.92	28,979.00
02.09.2021	46,707.24	45,972.63	46,518.63	46,052.05	67,254.00
05.09.2021	46,052.05	45,704.60	46,052.05	45,774.09	15,560.00
09.09.2021	47,034.84	45,486.20	45,486.20	47,034.84	77,575.00
12.09.2021	47,054.69	46,240.67	47,034.84	46,846.22	33,395.00
13.09.2021	47,769.45	46,856.15	46,856.15	47,610.61	48,329.00
14.09.2021	47,848.87	47,153.97	47,352.51	47,153.97	60,762.00
19.09.2021	47,610.61	46,915.71	47,153.97	47,034.84	21,453.00
22.09.2021	46,598.04	45,863.44	46,439.21	46,399.50	51,864.00
23.09.2021	46,657.61	46,459.06	46,459.06	46,598.04	50,148.00
26.09.2021	47,144.04	46,478.92	46,737.02	47,144.04	14,723.00
29.09.2021	46,697.32	46,280.38	46,379.65	46,478.92	30,019.00
30.09.2021	46,816.44	46,161.25	46,300.23	46,617.90	26,997.00
03.10.2021	46,598.04	46,121.54	46,598.04	46,359.79	13,853.00
04.10.2021	46,359.79	45,694.67	46,359.79	45,913.07	22,301.00
05.10.2021	46,548.41	45,674.82	45,674.82	46,538.48	33,426.00
06.10.2021	46,756.88	45,714.53	46,657.61	46,131.47	36,067.00
07.10.2021	46,568.26	46,012.34	46,359.79	46,359.79	51,886.00
10.10.2021	46,598.04	45,903.14	45,903.14	46,359.79	9,946.00
11.10.2021	46,359.79	45,843.58	46,359.79	45,843.58	24,051.00
12.10.2021	46,895.86	45,803.87	45,803.87	46,657.61	36,640.00
13.10.2021	47,451.78	46,528.55	46,657.61	46,746.95	33,961.00
14.10.2021	47,352.51	46,518.63	46,945.50	47,074.55	31,469.00
17.10.2021	47,402.14	46,598.04	47,084.48	46,935.57	17,695.00
18.10.2021	46,905.79	46,439.21	46,697.32	46,468.99	32,265.00
19.10.2021	46,935.57	46,488.85	46,756.88	46,866.08	22,768.00
20.10.2021	46,746.95	46,171.18	46,657.61	46,171.18	34,228.00
21.10.2021	46,657.61	46,230.74	46,617.90	46,230.74	33,345.00
24.10.2021	46,429.28	46,052.05	46,230.74	46,111.61	10,111.00
25.10.2021	47,183.75	46,022.27	46,161.25	47,114.26	51,296.00
26.10.2021	49,695.32	47,163.89	47,253.24	49,486.85	148,165.00
27.10.2021	51,005.70	49,377.65	49,744.95	50,271.09	114,799.00
28.10.2021	50,082.47	49,139.40	50,022.91	49,437.21	136,550.00
31.10.2021	49,705.24	48,047.41	49,705.24	48,146.68	29,411.00
01.11.2021	48,712.53	48,047.41	48,345.22	48,057.34	93,644.00
02.11.2021	48,583.47	47,650.32	48,245.95	47,650.32	66,468.00
03.11.2021	48,533.84	47,412.07	47,451.78	48,166.53	52,054.00
04.11.2021	48,573.55	47,967.99	48,523.91	48,275.73	39,533.00
07.11.2021	48,921.00	48,394.86	48,394.86	48,603.33	14,635.00
08.11.2021	48,603.33	47,928.28	48,603.33	48,285.66	23,307.00
09.11.2021	48,543.77	47,888.57	48,295.59	48,097.04	28,131.00
10.11.2021	47,967.99	47,302.87	47,908.43	47,392.22	56,193.00
11.11.2021	47,531.20	46,468.99	47,163.89	46,677.46	56,511.00
14.11.2021	46,905.79	46,459.06	46,677.46	46,459.06	33,045.00
15.11.2021	47,382.29	46,459.06	46,657.61	47,253.24	37,790.00
16.11.2021	47,302.87	46,796.59	47,163.89	47,084.48	24,795.00
17.11.2021	47,163.89	46,717.17	47,153.97	47,054.69	37,060.00
18.11.2021	47,134.11	46,598.04	47,084.48	47,074.55	45,447.00
21.11.2021	47,074.55	46,280.38	47,074.55	46,538.48	20,641.00
22.11.2021	46,856.15	46,121.54	46,538.48	46,856.15	34,325.00
23.11.2021	48,265.81	46,667.53	46,856.15	47,551.05	69,932.00
24.11.2021	47,759.52	46,876.01	47,551.05	47,352.51	36,843.00
25.11.2021	47,441.85	46,756.88	47,441.85	46,876.01	68,032.00
28.11.2021	47,650.32	45,903.14	46,746.95	47,402.14	84,969.00
29.11.2021	47,451.78	46,508.70	47,402.14	46,756.88	46,117.00
30.11.2021	46,518.63	45,784.02	45,903.14	45,784.02	157,668.00
01.12.2021	46,419.36	45,784.02	45,784.02	46,419.36	44,157.00
02.12.2021	46,617.90	45,952.78	46,320.08	46,419.36	62,352.00
05.12.2021	46,836.30	46,339.94	46,419.36	46,647.68	12,091.00
06.12.2021	47,769.45	46,766.81	46,876.01	47,650.32	74,691.00
07.12.2021	48,940.85	47,699.96	47,699.96	48,851.51	88,016.00
08.12.2021	49,357.79	48,444.49	48,841.58	49,119.54	51,304.00
09.12.2021	49,337.94	48,444.49	49,020.27	49,337.94	58,198.00
12.12.2021	49,516.63	48,891.22	49,337.94	49,000.42	15,096.00
13.12.2021	49,834.30	48,672.82	48,841.58	49,784.66	62,759.00
14.12.2021	53,606.61	49,784.66	49,784.66	53,497.41	136,265.00
15.12.2021	54,599.33	52,802.51	53,408.07	54,599.33	91,991.00
16.12.2021	55,075.83	52,981.20	54,698.60	53,388.22	72,802.00
19.12.2021	54,857.43	52,812.44	53,120.18	53,606.61	45,868.00
20.12.2021	53,586.71	51,775.27	53,586.71	52,571.51	52,636.00
21.12.2021	52,909.91	51,456.77	52,571.51	51,566.26	61,850.00
22.12.2021	52,750.66	51,566.26	51,566.26	52,750.66	55,125.00
23.12.2021	53,646.42	52,531.69	52,750.66	52,949.72	74,079.00
26.12.2021	53,347.84	52,790.47	52,949.72	53,317.98	26,880.00
27.12.2021	53,716.10	53,069.15	53,317.98	53,596.66	30,886.00
28.12.2021	53,865.39	53,049.25	53,596.66	53,477.22	64,276.00
29.12.2021	54,134.12	53,477.22	53,945.01	53,736.00	43,509.00
30.12.2021	53,745.95	53,148.78	53,696.19	53,646.42	87,054.00
02.01.2022	53,925.11	53,407.55	53,646.42	53,845.48	19,873.00
03.01.2022	54,701.44	53,845.48	53,845.48	54,243.60	41,512.00
04.01.2022	55,288.66	54,104.26	54,243.60	55,049.79	38,683.00
05.01.2022	55,348.38	54,781.06	55,039.84	54,950.26	32,720.00
06.01.2022	55,159.27	54,343.13	54,482.47	54,343.13	86,638.00
09.01.2022	54,552.14	54,074.40	54,432.71	54,552.14	17,217.00
10.01.2022	54,552.14	53,755.91	54,552.14	54,183.88	30,843.00
11.01.2022	54,273.46	53,596.66	53,745.95	54,273.46	37,233.00
12.01.2022	55,199.09	53,964.92	54,273.46	55,159.27	40,156.00
13.01.2022	55,895.79	54,840.78	55,089.60	55,218.99	58,050.00
16.01.2022	55,189.13	53,755.91	55,189.13	54,601.91	10,316.00
17.01.2022	56,582.55	54,671.58	54,741.25	56,582.55	19,737.00
18.01.2022	57,677.37	55,656.92	56,234.19	56,950.81	57,418.00
19.01.2022	56,841.32	55,666.87	56,035.13	55,666.87	27,281.00
20.01.2022	55,527.53	54,004.73	55,328.47	54,004.73	50,050.00
23.01.2022	53,994.78	52,760.61	53,049.25	53,238.35	30,533.00
24.01.2022	53,835.53	51,586.16	53,248.31	51,864.85	68,128.00
25.01.2022	53,646.42	51,158.19	51,755.36	51,158.19	63,075.00
26.01.2022	53,964.92	52,014.14	52,014.14	52,949.72	47,361.00
27.01.2022	53,148.78	51,994.23	52,014.14	52,312.73	139,440.00
30.01.2022	53,099.01	51,934.52	51,964.38	52,262.96	26,379.00
31.01.2022	53,248.31	51,765.32	52,272.92	52,342.59	53,973.00
01.02.2022	53,397.60	51,795.18	52,760.61	51,795.18	29,695.00
02.02.2022	53,308.02	51,894.70	52,471.98	53,009.44	40,125.00
03.02.2022	53,745.95	52,750.66	53,009.44	53,696.19	75,470.00
06.02.2022	53,825.58	52,939.77	53,646.42	53,546.90	22,308.00
07.02.2022	53,855.44	52,989.53	53,546.90	53,755.91	58,247.00
08.02.2022	55,348.38	53,745.95	53,755.91	55,298.62	40,950.00
09.02.2022	57,498.22	55,238.90	55,298.62	56,373.53	61,388.00
10.02.2022	56,831.37	55,935.60	56,831.37	56,483.02	34,955.00
13.02.2022	56,104.80	55,597.20	55,736.55	55,786.31	45,372.00
14.02.2022	57,159.82	55,358.33	55,736.55	56,084.90	44,355.00
15.02.2022	56,751.75	55,000.03	56,084.90	55,577.30	37,361.00
16.02.2022	56,463.11	55,437.96	55,577.30	55,836.07	30,690.00
17.02.2022	56,373.53	55,437.96	56,224.24	55,437.96	42,084.00
20.02.2022	56,224.24	55,248.85	55,418.05	56,035.13	14,133.00
21.02.2022	56,632.31	55,836.07	56,373.53	56,433.25	24,308.00
22.02.2022	56,682.08	55,437.96	56,333.72	55,895.79	24,237.00
23.02.2022	56,930.90	55,338.43	55,338.43	56,692.03	24,391.00
24.02.2022	56,731.84	55,308.57	56,731.84	55,537.49	101,017.00
27.02.2022	59,926.74	57,498.22	57,727.14	59,926.74	121,857.00
28.02.2022	65,689.50	60,215.37	60,215.37	65,390.91	141,610.00
01.03.2022	65,390.91	61,797.89	65,390.91	64,674.30	175,282.00
02.03.2022	69,869.74	64,674.30	64,674.30	68,177.74	115,765.00
03.03.2022	69,571.15	65,659.64	68,725.15	65,659.64	117,137.00
06.03.2022	66,674.84	64,803.69	66,674.84	65,440.68	44,381.00
07.03.2022	69,342.23	65,002.75	65,002.75	68,575.86	104,353.00
08.03.2022	70,496.78	66,187.15	69,670.68	66,714.65	111,411.00
09.03.2022	67,033.15	63,002.20	66,714.65	63,828.30	98,635.00
10.03.2022	67,072.96	64,485.19	64,534.96	66,684.80	107,770.00
13.03.2022	68,297.17	66,824.14	67,281.97	67,680.09	40,999.00
14.03.2022	68,267.32	66,187.15	68,267.32	67,520.84	47,405.00
15.03.2022	69,601.01	66,684.80	66,684.80	69,003.83	47,019.00
16.03.2022	70,656.02	67,381.50	69,670.68	68,267.32	88,954.00
20.03.2022	70,665.98	69,272.56	69,352.19	70,665.98	47,652.00
21.03.2022	72,855.63	70,118.56	70,586.35	71,641.37	99,089.00
22.03.2022	74,497.86	71,641.37	71,641.37	73,920.59	97,893.00
23.03.2022	74,458.05	71,939.96	73,920.59	73,044.73	58,188.00
24.03.2022	73,811.11	72,158.92	73,651.86	73,751.39	101,847.00
27.03.2022	79,583.82	74,527.72	74,537.68	77,384.22	91,792.00
28.03.2022	78,250.13	75,274.20	77,971.45	76,438.69	67,207.00
29.03.2022	75,542.92	67,978.68	72,656.57	70,068.80	162,916.00
30.03.2022	72,328.12	68,396.70	70,168.33	71,382.59	137,613.00
31.03.2022	72,089.25	69,173.03	71,910.10	69,670.68	75,597.00
03.04.2022	69,969.27	69,083.46	69,859.79	69,083.46	48,523.00
04.04.2022	70,407.20	69,073.50	69,073.50	69,182.99	60,348.00
05.04.2022	70,367.39	68,197.64	68,436.52	70,367.39	68,158.00
06.04.2022	70,427.11	69,003.83	70,068.80	69,392.00	65,701.00
07.04.2022	70,009.08	69,073.50	69,372.09	69,511.43	129,308.00
10.04.2022	69,511.43	68,725.15	69,511.43	69,173.03	18,231.00
11.04.2022	70,430.00	68,345.03	69,173.03	69,262.82	34,804.00
12.04.2022	69,432.41	68,374.96	68,634.33	69,432.41	82,310.00
13.04.2022	69,731.69	68,604.41	69,432.41	68,704.17	50,581.00
14.04.2022	70,589.61	68,833.85	68,833.85	70,559.69	52,519.00
17.04.2022	71,228.07	69,442.38	70,789.13	69,961.13	18,067.00
18.04.2022	70,679.40	69,602.00	69,961.13	70,529.76	14,026.00
19.04.2022	71,826.63	70,479.88	71,407.64	71,427.59	19,045.00
20.04.2022	72,285.52	71,188.17	71,188.17	71,297.91	25,820.00
24.04.2022	72,604.75	70,400.07	70,709.33	72,435.16	27,889.00
25.04.2022	74,071.21	71,826.63	72,125.91	71,976.27	71,667.00
26.04.2022	72,963.88	70,030.96	72,325.42	70,898.87	56,311.00
27.04.2022	71,726.87	69,681.81	70,579.64	71,686.97	43,590.00
28.04.2022	72,654.63	71,686.97	72,475.06	72,654.63	100,152.00
01.05.2022	71,627.11	70,479.88	71,627.11	71,228.07	16,054.00
02.05.2022	72,305.47	68,604.41	71,627.11	70,090.82	81,341.00
03.05.2022	70,290.34	68,335.06	68,335.06	69,731.69	57,362.00
08.05.2022	70,839.01	68,235.30	69,522.19	68,684.21	55,411.00
09.05.2022	69,771.59	66,240.11	68,434.82	68,235.30	109,927.00
10.05.2022	71,048.51	66,599.25	68,235.30	69,621.95	74,497.00
11.05.2022	70,589.61	68,384.94	69,432.41	69,432.41	39,747.00
12.05.2022	71,218.10	67,646.72	69,332.65	69,831.44	69,670.00
15.05.2022	70,499.83	68,544.55	69,831.44	69,332.65	17,736.00
16.05.2022	70,759.21	68,644.31	69,093.23	70,300.31	43,041.00
17.05.2022	71,816.65	69,831.44	71,108.36	70,011.01	32,670.00
18.05.2022	71,756.80	70,130.72	70,280.36	71,557.28	41,804.00
19.05.2022	71,766.77	69,841.42	71,517.38	70,370.14	59,488.00
22.05.2022	71,826.63	69,292.75	70,370.14	71,816.65	12,466.00
23.05.2022	73,033.72	70,479.88	71,856.56	73,023.74	75,314.00
24.05.2022	70,829.04	66,439.63	70,829.04	66,439.63	132,307.00
25.05.2022	67,546.96	65,721.37	66,629.17	65,731.34	77,604.00
26.05.2022	65,791.20	64,344.69	64,843.48	64,743.73	121,335.00
29.05.2022	65,551.77	63,746.13	65,392.16	64,294.81	34,697.00
30.05.2022	66,718.96	63,885.80	64,294.81	65,003.10	64,128.00
31.05.2022	67,487.10	65,641.56	66,708.98	67,307.54	234,189.00
01.06.2022	69,472.31	67,387.34	68,315.10	69,472.31	59,659.00
02.06.2022	69,432.41	67,936.02	69,432.41	68,035.78	46,836.00
06.06.2022	69,781.57	68,265.23	69,023.40	69,691.78	42,400.00
07.06.2022	69,611.97	68,444.79	68,494.67	68,783.97	28,733.00
08.06.2022	69,781.57	68,813.90	69,133.13	69,621.95	32,306.00
09.06.2022	70,350.19	68,973.52	69,552.12	69,073.27	46,876.00
12.06.2022	68,235.30	65,691.44	67,337.46	65,841.08	41,601.00
13.06.2022	68,843.83	64,394.57	64,394.57	68,684.21	82,012.00
14.06.2022	69,482.29	67,117.99	68,634.33	67,636.74	49,527.00
15.06.2022	69,711.73	67,207.78	67,796.36	69,342.62	46,195.00
16.06.2022	68,644.31	67,327.49	68,335.06	67,766.43	61,375.00
19.06.2022	67,886.14	66,349.85	67,766.43	67,477.13	25,471.00
20.06.2022	68,833.85	66,499.49	67,477.13	68,085.66	33,105.00
21.06.2022	69,322.67	67,566.91	68,085.66	69,013.42	27,454.00
22.06.2022	70,130.72	67,936.02	69,332.65	69,621.95	32,396.00
23.06.2022	69,801.52	68,125.56	69,621.95	69,222.91	53,336.00
26.06.2022	70,699.35	69,472.31	70,030.96	70,430.00	25,160.00
27.06.2022	71,320.00	69,990.00	70,430.00	71,320.00	46,719.00
28.06.2022	73,480.00	70,910.00	71,310.00	73,390.00	86,578.00
29.06.2022	74,480.00	72,330.00	72,500.00	74,390.00	46,421.00
30.06.2022	80,170.00	76,980.00	77,200.00	79,720.00	118,370.00
03.07.2022	79,980.00	77,000.00	79,730.00	78,000.00	30,245.00
04.07.2022	78,000.00	76,270.00	77,800.00	76,570.00	33,108.00
05.07.2022	78,850.00	77,000.00	77,570.00	78,440.00	103,838.00
06.07.2022	77,510.00	74,910.00	77,410.00	76,080.00	62,536.00
07.07.2022	76,500.00	74,630.00	76,380.00	76,500.00	71,182.00
10.07.2022	76,500.00	75,750.00	76,390.00	76,500.00	17,531.00
11.07.2022	77,200.00	75,600.00	76,000.00	76,600.00	39,558.00
12.07.2022	76,890.00	75,060.00	76,500.00	76,670.00	44,258.00
13.07.2022	80,900.00	78,210.00	79,990.00	79,200.00	92,073.00
14.07.2022	79,690.00	77,360.00	79,200.00	77,580.00	64,871.00
17.07.2022	79,300.00	77,580.00	77,580.00	79,000.00	15,479.00
18.07.2022	79,790.00	78,540.00	79,200.00	79,780.00	27,011.00
19.07.2022	79,980.00	79,070.00	79,360.00	79,470.00	36,214.00
20.07.2022	79,970.00	75,570.00	79,950.00	77,130.00	49,095.00
21.07.2022	78,120.00	76,210.00	77,850.00	77,320.00	51,493.00
24.07.2022	77,900.00	76,150.00	77,270.00	77,650.00	19,660.00
25.07.2022	77,880.00	76,940.00	77,660.00	77,870.00	33,560.00
26.07.2022	77,880.00	76,140.00	77,730.00	76,900.00	29,933.00
27.07.2022	77,990.00	75,600.00	76,010.00	77,490.00	36,349.00
28.07.2022	78,880.00	77,000.00	78,880.00	77,510.00	99,487.00
31.07.2022	78,550.00	77,350.00	77,880.00	77,890.00	15,885.00
01.08.2022	78,530.00	77,170.00	77,900.00	78,220.00	23,022.00
02.08.2022	78,040.00	77,020.00	77,170.00	77,200.00	25,728.00
03.08.2022	79,640.00	76,920.00	77,370.00	79,620.00	41,124.00
04.08.2022	79,760.00	78,040.00	79,700.00	78,040.00	105,145.00
08.08.2022	80,780.00	78,200.00	78,200.00	80,780.00	69,133.00
09.08.2022	80,780.00	79,230.00	-99.99	80,780.00	7,952.00

צרו איתנו קשר *5988