גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:06	16580	16580	16580	16580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	16230	16230	16230	16230	0.00
05.02.2026 09:45	16990	14100	-99.99	-99.99	0.00
05.02.2026 10:15	16240	16010	16230	16140	4,369.00
05.02.2026 10:45	16210	16100	16210	16100	2,418.00
05.02.2026 11:15	16220	16140	16190	16210	51,099.00
05.02.2026 11:45	16240	16160	16200	16180	38,214.00
05.02.2026 12:15	16220	16120	16220	16160	94,507.00
05.02.2026 12:45	16210	16140	16160	16200	42,708.00
05.02.2026 13:15	16270	16140	16200	16200	179,142.00
05.02.2026 13:45	16230	16130	16230	16160	65,286.00
05.02.2026 14:15	16270	16180	16200	16200	139,356.00
05.02.2026 14:45	16210	16090	16190	16090	220,983.00
05.02.2026 15:15	16190	16050	16080	16190	90,195.00
05.02.2026 15:45	16270	16190	16190	16250	370,827.00
05.02.2026 16:15	16250	16130	16250	16180	193,086.00
05.02.2026 16:45	16190	12500	16190	15920	282,227.00
05.02.2026 17:15	14100	11960	-99.99	-99.99	0.00
06.02.2026 09:15	15900	15900	15900	15900	0.00
06.02.2026 09:45	16300	15900	-99.99	-99.99	0.00
09.02.2026 09:15	16000	16000	16000	16000	0.00
09.02.2026 09:45	16000	16000	-99.99	-99.99	0.00
09.02.2026 10:15	16520	16200	16450	16250	51,916.00
09.02.2026 10:45	16340	16270	16340	16340	9,965.00
09.02.2026 11:15	16410	16310	16320	16340	42,126.00
09.02.2026 11:45	16330	16280	16310	16290	37,999.00
09.02.2026 12:15	16330	16150	16330	16150	13,485.00
09.02.2026 12:45	16300	16120	16120	16300	28,717.00
09.02.2026 13:15	16230	16060	16230	16090	63,165.00
09.02.2026 13:45	16210	16130	16130	16210	42,185.00
09.02.2026 14:15	16210	16160	16210	16160	23,319.00
09.02.2026 14:45	16230	16170	16200	16220	46,810.00
09.02.2026 15:15	16280	16210	16240	16230	81,078.00
09.02.2026 15:45	16270	16210	16220	16270	146,559.00
09.02.2026 16:15	16280	16140	16280	16150	128,193.00
09.02.2026 16:45	16190	16130	16160	16170	116,475.00
09.02.2026 17:15	16280	16040	16160	16050	150,899.00
09.02.2026 17:45	16580	15830	16100	16100	4,991.00
10.02.2026 09:15	16100	16100	16100	16100	0.00
10.02.2026 09:45	16100	16100	-99.99	-99.99	0.00
10.02.2026 10:15	16130	16100	16100	16120	8,541.00
10.02.2026 10:45	16120	16060	16110	16110	67,040.00
10.02.2026 11:15	16120	16060	16060	16090	32,680.00
10.02.2026 11:45	16270	16110	16120	16250	85,258.00
10.02.2026 12:15	16360	16180	16240	16270	56,894.00
10.02.2026 12:45	16300	16210	16270	16290	44,739.00
10.02.2026 13:15	16300	16200	16240	16210	52,502.00
10.02.2026 13:45	16370	16240	16240	16360	75,680.00
10.02.2026 14:15	16390	16330	16360	16390	57,117.00
10.02.2026 14:45	16420	16330	16340	16410	144,321.00
10.02.2026 15:15	16410	16360	16400	16370	22,293.00
10.02.2026 15:45	16420	16330	16390	16390	85,265.00
10.02.2026 16:15	16490	16300	16390	16490	180,591.00
10.02.2026 16:45	16680	16470	16470	16580	343,170.00
10.02.2026 17:15	16760	16510	16590	16590	207,132.00
10.02.2026 17:45	16800	16420	16580	16580	768,648.00
11.02.2026 09:15	16580	16580	16580	16580	0.00
11.02.2026 09:45	16580	16580	-99.99	-99.99	0.00
11.02.2026 10:15	16730	16550	16550	16660	125,552.00
11.02.2026 10:45	16650	16420	16630	16440	156,134.00
11.02.2026 11:15	16540	16390	16440	16450	99,151.00
11.02.2026 11:45	16560	16420	16470	16560	100,944.00
11.02.2026 12:15	16640	16450	16580	16450	85,018.00
11.02.2026 12:45	16490	16380	16440	16390	81,955.00
11.02.2026 13:15	16450	16340	16430	16450	152,543.00
11.02.2026 13:45	16450	16370	16450	16420	62,617.00
11.02.2026 14:15	16450	16380	16390	16450	133,703.00
11.02.2026 14:45	16450	16400	16440	16450	116,942.00
11.02.2026 15:15	16450	16410	16440	16440	62,112.00
11.02.2026 15:45	16500	16410	16410	16500	381,261.00
11.02.2026 16:15	16680	16460	16500	16500	145,500.00
11.02.2026 16:45	16600	16450	16470	16500	155,435.00
11.02.2026 17:15	16600	16330	16520	16500	160,101.00
11.02.2026 17:45	16440	16060	16440	16440	473,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	16,196.63	15,812.87	15,901.43	15,940.79	29,548.00
16.02.2025	16,078.55	15,842.39	15,940.79	15,989.99	7,142.00
17.02.2025	16,068.71	15,871.91	15,989.99	15,891.59	20,726.00
18.02.2025	16,472.15	15,891.59	15,999.83	16,088.39	27,221.00
19.02.2025	16,649.27	16,098.23	16,472.15	16,649.27	127,720.00
20.02.2025	16,905.11	16,442.63	16,777.19	16,560.71	17,656.00
23.02.2025	16,560.71	16,088.39	16,560.71	16,127.75	7,167.00
24.02.2025	16,186.79	15,793.19	16,127.75	16,049.03	16,565.00
25.02.2025	16,167.11	15,891.59	16,049.03	15,901.43	9,539.00
26.02.2025	16,176.95	15,871.91	15,901.43	16,078.55	8,365.00
27.02.2025	16,206.47	15,921.11	16,039.19	16,039.19	33,054.00
02.03.2025	16,117.91	15,684.95	16,039.19	16,117.91	4,539.00
03.03.2025	16,462.31	16,117.91	16,117.91	16,265.51	12,931.00
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
19.10.2025	19,030.00	18,150.00	18,920.00	18,710.00	9,219.00
20.10.2025	18,940.00	18,060.00	18,710.00	18,140.00	16,735.00
21.10.2025	18,210.00	17,460.00	18,170.00	17,490.00	8,465.00
22.10.2025	18,010.00	17,380.00	17,460.00	17,790.00	20,165.00
23.10.2025	18,010.00	17,510.00	17,790.00	17,630.00	12,698.00
26.10.2025	18,120.00	17,520.00	17,630.00	18,000.00	2,657.00
27.10.2025	18,600.00	17,830.00	18,000.00	18,260.00	18,217.00
28.10.2025	18,300.00	17,670.00	18,260.00	17,970.00	13,137.00
29.10.2025	18,320.00	17,970.00	17,970.00	18,000.00	12,349.00
30.10.2025	18,150.00	17,550.00	17,980.00	17,550.00	9,518.00
02.11.2025	18,170.00	17,520.00	17,800.00	18,020.00	5,703.00
03.11.2025	18,270.00	17,850.00	18,020.00	17,860.00	10,170.00
04.11.2025	17,950.00	17,100.00	17,860.00	17,140.00	14,591.00
05.11.2025	17,280.00	16,690.00	17,140.00	16,920.00	14,522.00
06.11.2025	17,160.00	16,500.00	16,920.00	16,500.00	46,150.00
09.11.2025	16,780.00	16,500.00	16,500.00	16,750.00	17,877.00
10.11.2025	17,330.00	16,250.00	16,990.00	17,310.00	16,016.00
11.11.2025	17,640.00	16,840.00	17,310.00	17,520.00	9,515.00
12.11.2025	17,910.00	17,520.00	17,520.00	17,700.00	11,883.00
13.11.2025	17,880.00	17,310.00	17,700.00	17,590.00	9,274.00
16.11.2025	17,800.00	17,390.00	17,590.00	17,800.00	4,379.00
17.11.2025	18,000.00	17,400.00	17,800.00	17,560.00	13,444.00
18.11.2025	17,560.00	16,950.00	17,560.00	17,090.00	7,970.00
19.11.2025	17,360.00	16,430.00	17,090.00	16,610.00	13,011.00
20.11.2025	16,910.00	16,230.00	16,650.00	16,470.00	12,696.00
23.11.2025	16,630.00	15,900.00	16,300.00	16,240.00	4,901.00
24.11.2025	17,210.00	16,240.00	16,240.00	17,190.00	41,336.00
25.11.2025	17,190.00	16,210.00	17,150.00	16,210.00	13,237.00
26.11.2025	16,870.00	15,890.00	16,210.00	16,050.00	11,744.00
27.11.2025	16,380.00	15,750.00	16,050.00	16,200.00	7,612.00
30.11.2025	16,980.00	16,200.00	16,200.00	16,710.00	8,731.00
01.12.2025	16,870.00	16,130.00	16,730.00	16,220.00	12,107.00
02.12.2025	16,400.00	15,920.00	16,250.00	16,280.00	13,471.00
03.12.2025	16,580.00	15,760.00	16,280.00	15,800.00	6,870.00
04.12.2025	15,880.00	15,210.00	15,810.00	15,860.00	14,673.00
07.12.2025	16,100.00	15,400.00	15,860.00	15,950.00	6,497.00
08.12.2025	16,500.00	15,840.00	15,870.00	16,450.00	26,130.00
09.12.2025	16,600.00	16,310.00	16,450.00	16,530.00	13,181.00
10.12.2025	16,580.00	16,380.00	16,530.00	16,520.00	6,872.00
11.12.2025	17,190.00	16,520.00	16,520.00	17,100.00	13,541.00
14.12.2025	17,190.00	16,950.00	17,100.00	17,030.00	6,696.00
15.12.2025	17,210.00	16,710.00	17,030.00	16,740.00	12,534.00
16.12.2025	17,290.00	16,780.00	16,820.00	16,900.00	26,775.00
17.12.2025	17,150.00	16,810.00	16,900.00	16,900.00	54,715.00
18.12.2025	16,960.00	16,690.00	16,770.00	16,900.00	21,268.00
21.12.2025	17,140.00	16,560.00	16,560.00	17,070.00	5,679.00
22.12.2025	17,470.00	17,070.00	17,070.00	17,290.00	15,177.00
23.12.2025	17,610.00	17,180.00	17,290.00	17,310.00	16,976.00
24.12.2025	17,670.00	17,300.00	17,310.00	17,670.00	28,775.00
25.12.2025	17,850.00	17,000.00	17,540.00	17,600.00	11,937.00
28.12.2025	18,690.00	17,290.00	17,600.00	18,400.00	30,504.00
29.12.2025	18,570.00	17,800.00	18,300.00	18,350.00	31,974.00
30.12.2025	18,700.00	17,520.00	18,350.00	18,580.00	30,974.00
31.12.2025	18,690.00	18,040.00	18,580.00	18,340.00	36,644.00
01.01.2026	18,500.00	17,820.00	18,340.00	18,130.00	9,317.00
05.01.2026	18,940.00	18,120.00	18,130.00	18,610.00	34,001.00
06.01.2026	19,130.00	18,380.00	18,640.00	18,930.00	25,382.00
07.01.2026	19,280.00	18,800.00	18,930.00	19,090.00	21,305.00
08.01.2026	19,240.00	18,640.00	19,090.00	18,750.00	14,281.00
09.01.2026	18,990.00	18,680.00	18,750.00	18,980.00	5,724.00
12.01.2026	19,050.00	18,610.00	18,980.00	18,680.00	17,361.00
13.01.2026	18,880.00	18,600.00	18,720.00	18,640.00	15,053.00
14.01.2026	19,100.00	18,320.00	18,640.00	18,500.00	24,167.00
15.01.2026	18,730.00	18,110.00	18,500.00	18,330.00	18,503.00
16.01.2026	18,670.00	18,260.00	18,420.00	18,330.00	23,098.00
19.01.2026	18,330.00	17,430.00	18,330.00	17,820.00	15,881.00
20.01.2026	17,880.00	17,060.00	17,820.00	17,240.00	15,681.00
21.01.2026	17,310.00	16,800.00	17,240.00	17,010.00	17,218.00
22.01.2026	17,280.00	16,820.00	17,010.00	16,960.00	15,933.00
23.01.2026	17,280.00	16,820.00	17,040.00	16,990.00	13,755.00
26.01.2026	17,180.00	16,850.00	16,990.00	17,040.00	14,572.00
27.01.2026	17,290.00	16,820.00	17,040.00	17,110.00	11,873.00
28.01.2026	17,470.00	16,510.00	17,110.00	16,550.00	26,560.00
29.01.2026	16,750.00	16,120.00	16,550.00	16,400.00	20,790.00
30.01.2026	16,680.00	16,020.00	16,400.00	16,300.00	14,269.00
02.02.2026	16,540.00	16,050.00	16,300.00	16,540.00	28,507.00
03.02.2026	16,760.00	16,310.00	16,590.00	16,480.00	35,739.00
04.02.2026	16,520.00	16,140.00	16,480.00	16,230.00	31,347.00
05.02.2026	16,270.00	15,900.00	16,230.00	15,900.00	428,418.00
06.02.2026	16,220.00	15,760.00	15,900.00	16,000.00	15,087.00
09.02.2026	16,450.00	16,050.00	16,450.00	16,100.00	22,367.00
10.02.2026	16,760.00	16,060.00	16,100.00	16,580.00	29,538.00
11.02.2026	16,730.00	16,340.00	16,550.00	16,440.00	42,875.00

צרו איתנו קשר *5988