גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16600	16600	16600	16600	0.00
09:44	16600	16600	16600	16600	0.00
09:47	16600	16600	16600	16600	0.00
09:50	16600	16600	16600	16600	0.00
09:53	16600	16600	16600	16600	0.00
09:56	16600	16600	16600	16600	0.00
09:59	16600	16600	16600	16600	30,212.00
10:02	16600	16600	16600	16600	2,158.00
10:05	16590	16590	16590	16590	3,981.00
10:08	16530	16500	16530	16500	11,559.00
10:11	16460	16350	16460	16420	5,755.00
10:14	16420	16420	16420	16420	0.00
10:17	16420	16420	16420	16420	0.00
10:20	16410	16410	16410	16410	1,476.00
10:23	16410	16410	16410	16410	0.00
10:26	16400	16400	16400	16400	1,476.00
10:29	16400	16400	16400	16400	0.00
10:32	16400	16400	16400	16400	0.00
10:35	16420	16370	16420	16410	4,426.00
10:38	16420	16410	16410	16420	4,596.00
10:41	16420	16420	16420	16420	0.00
10:44	16420	16420	16420	16420	0.00
10:47	16410	16370	16410	16370	26,723.00
10:50	16390	16390	16390	16390	9,506.00
10:53	16390	16390	16390	16390	491.00
10:56	16390	16390	16390	16390	0.00
10:59	16390	16390	16390	16390	3,605.00
11:02	16390	16390	16390	16390	491.00
11:05	16390	16390	16390	16390	0.00
11:08	16390	16390	16390	16390	0.00
11:11	16390	16390	16390	16390	0.00
11:14	16390	16390	16390	16390	0.00
11:17	16390	16390	16390	16390	0.00
11:20	16390	16390	16390	16390	0.00
11:23	16390	16390	16390	16390	0.00
11:26	16420	16420	16420	16420	3,119.00
11:29	16420	16420	16420	16420	0.00
11:32	16390	16390	16390	16390	655.00
11:35	16390	16390	16390	16390	0.00
11:38	16400	16390	16400	16390	8,196.00
11:41	16390	16390	16390	16390	0.00
11:44	16390	16390	16390	16390	0.00
11:47	16390	16390	16390	16390	0.00
11:50	16390	16390	16390	16390	0.00
11:53	16410	16410	16410	16410	22,809.00
11:56	16410	16410	16410	16410	0.00
12:02	16410	16410	16410	16410	1,148.00
12:05	16410	16410	16410	16410	5,743.00
12:08	16410	16410	16410	16410	0.00
12:11	16410	16410	16410	16410	6,564.00
12:17	16380	16380	16380	16380	8,190.00
12:20	16380	16380	16380	16380	0.00
12:23	16380	16380	16380	16380	0.00
12:26	16380	16380	16380	16380	0.00
12:29	16400	16390	16390	16400	12,462.00
12:32	16400	16400	16400	16400	0.00
12:35	16400	16400	16400	16400	0.00
12:38	16400	16400	16400	16400	0.00
12:41	16400	16400	16400	16400	5,740.00
12:44	16400	16400	16400	16400	0.00
12:47	16410	16390	16410	16390	10,493.00
12:50	16390	16390	16390	16390	0.00
12:53	16390	16390	16390	16390	0.00
12:56	16390	16390	16390	16390	491.00
12:59	16400	16400	16400	16400	1,804.00
13:02	16400	16400	16400	16400	0.00
13:05	16400	16400	16400	16400	5,248.00
13:08	16410	16410	16410	16410	3,446.00
13:11	16410	16410	16410	16410	0.00
13:14	16410	16410	16410	16410	0.00
13:17	16410	16410	16410	16410	17,066.00
13:20	16410	16410	16410	16410	4,758.00
13:23	16410	16410	16410	16410	0.00
13:26	16410	16410	16410	16410	0.00
13:29	16410	16410	16410	16410	0.00
13:32	16410	16410	16410	16410	0.00
13:35	16410	16410	16410	16410	0.00
13:38	16410	16410	16410	16410	0.00
13:41	16410	16410	16410	16410	0.00
13:44	16410	16410	16410	16410	0.00
13:47	16410	16410	16410	16410	5,087.00
13:50	16410	16410	16410	16410	0.00
13:53	16410	16410	16410	16410	0.00
13:56	16410	16410	16410	16410	0.00
13:59	16410	16410	16410	16410	0.00
14:02	16410	16410	16410	16410	0.00
14:05	16410	16410	16410	16410	0.00
14:11	16320	16310	16320	16310	11,907.00
14:14	16310	16310	16310	16310	0.00
14:20	16310	16310	16310	16310	0.00
14:23	16310	16310	16310	16310	0.00
14:26	16310	16310	16310	16310	0.00
14:29	16290	16290	16290	16290	4,398.00
14:32	16290	16290	16290	16290	0.00
14:35	16290	16290	16290	16290	0.00
14:38	16310	16300	16310	16300	9,293.00
14:41	16300	16300	16300	16300	0.00
14:44	16290	16280	16280	16290	15,304.00
14:47	16290	16290	16290	16290	0.00
14:50	16290	16290	16290	16290	814.00
14:53	16290	16280	16280	16290	16,605.00
14:56	16290	16280	16290	16280	3,093.00
14:59	16260	16260	16260	16260	7,317.00
15:02	16270	16270	16270	16270	4,067.00
15:05	16250	16250	16250	16250	12,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	17650	17650	17650	17650	0.00
03.06.2025 09:45	17300	17300	-99.99	-99.99	0.00
03.06.2025 10:15	17530	17300	17300	17530	10,935.00
03.06.2025 10:45	17660	17590	17650	17590	58,888.00
03.06.2025 11:15	17640	17410	17590	17560	168,807.00
03.06.2025 11:45	17580	17500	17550	17500	44,903.00
03.06.2025 12:15	17480	17420	17480	17480	25,834.00
03.06.2025 12:45	17520	17470	17470	17480	46,147.00
03.06.2025 13:15	17510	17390	17500	17390	25,308.00
03.06.2025 13:45	17360	17330	17330	17360	7,279.00
03.06.2025 14:15	17360	17300	17360	17300	22,004.00
03.06.2025 14:45	17310	17250	17300	17250	18,156.00
03.06.2025 15:15	17290	17210	17240	17210	38,430.00
03.06.2025 15:45	17220	17180	17200	17220	29,418.00
03.06.2025 16:15	17370	17220	17220	17320	57,667.00
03.06.2025 16:45	17320	17250	17320	17270	30,747.00
03.06.2025 17:15	17300	17220	17260	17220	78,608.00
03.06.2025 17:45	17240	17060	17220	17180	479,845.00
04.06.2025 09:15	17180	17180	17180	17180	0.00
04.06.2025 09:45	17180	16760	-99.99	-99.99	0.00
04.06.2025 10:15	17190	16760	17180	17130	35,212.00
04.06.2025 10:45	17140	17000	17110	17000	55,385.00
04.06.2025 11:15	17090	17010	17040	17010	30,231.00
04.06.2025 11:45	17080	17040	17080	17040	8,708.00
04.06.2025 12:15	17040	17010	17040	17010	30,653.00
04.06.2025 12:45	17040	17010	17010	17010	86,316.00
04.06.2025 13:15	17020	16940	17010	16960	189,871.00
04.06.2025 13:45	16950	16880	16950	16900	40,764.00
04.06.2025 14:15	16950	16900	16900	16930	387,488.00
04.06.2025 14:45	16950	16900	16920	16930	206,855.00
04.06.2025 15:15	16980	16930	16980	16980	123,099.00
04.06.2025 15:45	17000	16950	16960	16980	100,691.00
04.06.2025 16:15	17000	16970	16980	17000	40,090.00
04.06.2025 16:45	17000	16950	16980	16990	109,542.00
04.06.2025 17:15	16990	16950	16990	16980	81,073.00
04.06.2025 17:45	17010	16970	16980	17000	829,593.00
05.06.2025 09:15	17000	17000	17000	17000	0.00
05.06.2025 09:45	17000	17000	-99.99	-99.99	0.00
05.06.2025 10:15	17190	16980	17000	17070	72,058.00
05.06.2025 10:45	17100	16820	17100	16910	91,645.00
05.06.2025 11:15	16960	16890	16940	16960	54,317.00
05.06.2025 11:45	17050	16970	16990	17050	157,754.00
05.06.2025 12:15	17100	17010	17040	17060	93,745.00
05.06.2025 12:45	17060	16970	17060	17030	68,650.00
05.06.2025 13:15	17020	16920	17020	16920	19,514.00
05.06.2025 13:45	16930	16800	16910	16860	95,985.00
05.06.2025 14:15	16880	16780	16880	16780	18,858.00
05.06.2025 14:45	16920	16790	16810	16880	62,174.00
05.06.2025 15:15	16970	16860	16860	16960	106,004.00
05.06.2025 15:45	17180	16970	16970	17180	59,223.00
05.06.2025 16:15	17190	17090	17190	17110	117,408.00
05.06.2025 16:45	17130	17040	17110	17110	165,535.00
05.06.2025 17:15	17160	16970	17060	17110	123,999.00
05.06.2025 17:45	17190	16990	17110	17010	364,869.00
08.06.2025 09:15	17010	17010	17010	17010	0.00
08.06.2025 09:45	17010	17010	-99.99	-99.99	0.00
08.06.2025 10:15	17080	16920	17010	16920	124,507.00
08.06.2025 10:45	17080	17080	17080	17080	3,074.00
08.06.2025 11:15	17080	17080	17080	17080	0.00
08.06.2025 11:45	17130	17080	17120	17080	49,605.00
08.06.2025 12:15	17130	17060	17080	17060	59,811.00
08.06.2025 12:45	17090	17050	17090	17090	48,310.00
08.06.2025 13:15	17060	16930	17060	16960	54,251.00
08.06.2025 13:45	17040	16890	17040	16910	27,845.00
08.06.2025 14:15	16940	16870	16940	16900	35,146.00
08.06.2025 14:45	16880	16840	16880	16840	48,519.00
08.06.2025 15:15	16860	16810	16850	16840	62,449.00
08.06.2025 15:45	16850	16200	16840	16770	38,298.00
08.06.2025 16:15	16930	16350	16600	16600	218,456.00
08.06.2025 16:45	16600	16600	16600	16600	0.00
08.06.2025 17:15	16600	16600	16600	16600	0.00
08.06.2025 17:45	16600	16600	16600	16600	0.00
09.06.2025 09:15	16600	16600	16600	16600	0.00
09.06.2025 09:45	16600	16600	-99.99	-99.99	0.00
09.06.2025 10:15	16600	16350	16600	16420	79,307.00
09.06.2025 10:45	16420	16370	16410	16410	45,297.00
09.06.2025 11:15	16420	16370	16410	16420	60,999.00
09.06.2025 11:45	16420	16390	16420	16390	11,972.00
09.06.2025 12:15	16410	16380	16410	16380	62,830.00
09.06.2025 12:45	16400	16350	16380	16400	38,170.00
09.06.2025 13:15	16410	16390	16400	16410	27,224.00
09.06.2025 13:45	16410	16410	16410	16410	22,317.00
09.06.2025 14:15	16410	16310	16390	16310	46,912.00
09.06.2025 14:45	16310	16280	16310	16300	42,205.00
09.06.2025 15:15	16290	16250	16280	16250	63,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	9,818.81	9,376.96	9,623.41	9,816.84	8,624.00
13.06.2024	9,936.63	9,591.01	9,816.84	9,730.44	16,254.00
16.06.2024	9,877.72	9,548.79	9,548.79	9,656.80	3,575.00
17.06.2024	9,877.72	9,573.34	9,656.80	9,808.99	11,860.00
18.06.2024	9,808.99	9,543.88	9,808.99	9,738.29	11,884.00
19.06.2024	9,936.63	9,716.69	9,738.29	9,817.82	9,055.00
20.06.2024	9,867.90	9,330.81	9,817.82	9,573.34	24,182.00
23.06.2024	9,658.76	9,378.92	9,573.34	9,640.10	6,757.00
24.06.2024	9,794.26	9,503.62	9,640.10	9,610.65	16,828.00
25.06.2024	9,828.62	9,524.24	9,610.65	9,716.69	18,600.00
26.06.2024	9,867.90	9,640.10	9,716.69	9,788.37	9,572.00
27.06.2024	9,838.44	9,426.05	9,426.05	9,663.67	6,446.00
30.06.2024	9,916.99	9,649.92	9,663.67	9,818.81	40,649.00
01.07.2024	9,867.90	9,525.22	9,818.81	9,634.21	12,202.00
02.07.2024	9,644.03	9,404.45	9,634.21	9,559.59	7,326.00
03.07.2024	9,731.42	9,515.40	9,559.59	9,705.89	8,901.00
04.07.2024	9,995.54	9,563.52	9,705.89	9,995.54	25,540.00
07.07.2024	10,614.13	10,025.00	10,133.01	10,604.31	22,207.00
08.07.2024	10,604.31	10,260.65	10,604.31	10,349.02	43,063.00
09.07.2024	10,604.31	10,241.01	10,349.02	10,496.30	17,466.00
10.07.2024	10,496.30	10,231.20	10,496.30	10,476.67	9,578.00
11.07.2024	10,938.15	10,447.21	10,623.95	10,938.15	47,283.00
14.07.2024	11,065.79	10,781.05	11,065.79	10,918.51	6,805.00
15.07.2024	11,055.98	10,830.14	10,918.51	10,918.51	10,619.00
16.07.2024	11,085.43	10,859.60	10,918.51	10,869.42	8,307.00
17.07.2024	11,065.79	10,751.59	10,869.42	11,046.16	5,943.00
18.07.2024	11,183.62	11,006.88	11,046.16	11,154.16	10,685.00
21.07.2024	11,144.34	10,594.49	10,663.22	11,085.43	4,675.00
22.07.2024	11,271.99	11,095.25	11,085.43	11,262.17	12,063.00
23.07.2024	11,448.73	11,262.17	11,448.73	11,419.27	21,862.00
24.07.2024	11,419.27	11,213.08	11,419.27	11,281.81	27,293.00
25.07.2024	11,380.00	11,085.43	11,105.07	11,340.72	11,503.00
28.07.2024	11,232.71	10,663.22	11,232.71	10,800.69	29,594.00
29.07.2024	10,849.78	10,525.76	10,800.69	10,525.76	10,196.00
30.07.2024	10,692.68	10,368.66	10,525.76	10,614.13	6,194.00
31.07.2024	10,859.60	10,309.75	10,309.75	10,594.49	28,596.00
01.08.2024	10,496.30	9,848.26	9,848.26	10,319.56	54,923.00
04.08.2024	10,211.56	9,817.82	9,817.82	10,162.46	3,967.00
05.08.2024	10,270.47	9,691.16	9,700.98	10,211.56	16,824.00
06.08.2024	10,623.95	10,123.19	10,623.95	10,290.11	7,483.00
07.08.2024	10,565.03	10,290.11	10,290.11	10,486.48	6,041.00
08.08.2024	10,633.77	10,466.85	10,486.48	10,525.76	50,946.00
11.08.2024	10,623.95	10,417.75	10,525.76	10,496.30	3,231.00
12.08.2024	10,633.77	10,191.92	10,496.30	10,241.01	5,505.00
14.08.2024	10,447.21	10,133.01	10,241.01	10,211.56	9,055.00
15.08.2024	10,496.30	10,182.10	10,309.75	10,417.75	35,427.00
18.08.2024	10,653.40	10,358.84	10,417.75	10,427.57	21,045.00
19.08.2024	10,427.57	10,113.37	10,427.57	10,290.11	22,968.00
20.08.2024	10,545.40	10,290.11	10,290.11	10,545.40	12,492.00
21.08.2024	10,702.50	10,329.38	10,545.40	10,692.68	7,039.00
22.08.2024	10,859.60	10,653.40	10,692.68	10,790.87	33,479.00
25.08.2024	11,242.53	10,466.85	10,790.87	11,242.53	40,364.00
26.08.2024	11,448.73	10,947.97	11,242.53	10,947.97	17,549.00
27.08.2024	11,095.25	10,947.97	10,947.97	10,967.61	5,456.00
28.08.2024	11,222.89	10,898.87	10,967.61	11,222.89	43,097.00
29.08.2024	11,419.27	10,712.32	10,712.32	11,291.63	50,755.00
01.09.2024	11,291.63	11,036.34	11,291.63	11,065.79	2,009.00
02.09.2024	11,163.98	11,046.16	11,095.25	11,144.34	4,982.00
03.09.2024	11,222.89	10,898.87	11,144.34	10,898.87	17,082.00
04.09.2024	10,968.04	10,671.61	10,898.87	10,968.04	8,561.00
05.09.2024	11,145.90	10,958.16	10,968.04	11,037.21	10,133.00
08.09.2024	11,037.21	10,800.06	10,968.04	10,869.23	3,063.00
09.09.2024	10,869.23	10,553.04	10,869.23	10,592.56	6,846.00
10.09.2024	10,661.73	10,493.75	10,592.56	10,602.44	8,814.00
11.09.2024	10,602.44	10,394.94	10,394.94	10,533.27	3,801.00
12.09.2024	10,819.83	10,553.04	10,553.04	10,770.42	4,658.00
15.09.2024	10,879.11	10,582.68	10,770.42	10,721.01	12,354.00
16.09.2024	10,721.01	10,385.06	10,721.01	10,454.22	10,274.00
17.09.2024	10,454.22	9,989.81	10,296.13	10,068.86	20,105.00
18.09.2024	10,177.55	10,049.10	10,068.86	10,078.74	5,997.00
19.09.2024	10,444.34	9,879.14	9,879.14	10,118.27	17,728.00
22.09.2024	10,217.08	9,878.15	9,878.15	10,108.38	4,443.00
23.09.2024	10,266.48	10,049.10	10,118.27	10,088.62	9,197.00
24.09.2024	10,582.68	10,088.62	10,088.62	10,394.94	69,653.00
25.09.2024	10,592.56	10,296.13	10,394.94	10,523.39	23,795.00
26.09.2024	10,750.66	10,533.27	10,671.61	10,651.85	30,143.00
29.09.2024	11,066.85	10,651.85	10,651.85	10,790.18	18,947.00
30.09.2024	10,948.28	10,543.15	10,790.18	10,948.28	49,106.00
01.10.2024	11,195.31	10,632.08	10,898.87	10,671.61	55,890.00
06.10.2024	10,671.61	10,464.10	10,582.68	10,473.99	8,497.00
07.10.2024	10,543.15	10,207.20	10,473.99	10,325.77	9,169.00
08.10.2024	10,385.06	10,226.96	10,325.77	10,365.29	9,527.00
09.10.2024	10,493.75	10,276.36	10,365.29	10,325.77	12,851.00
10.10.2024	10,375.17	10,147.91	10,325.77	10,207.20	13,311.00
13.10.2024	10,355.41	10,138.03	10,207.20	10,345.53	9,153.00
14.10.2024	10,503.63	10,276.36	10,345.53	10,355.41	48,096.00
15.10.2024	10,513.51	10,306.01	10,355.41	10,473.99	18,993.00
20.10.2024	10,770.42	10,503.63	10,572.80	10,671.61	15,457.00
21.10.2024	10,671.61	10,473.99	10,671.61	10,641.97	21,676.00
22.10.2024	10,661.73	10,394.94	10,661.73	10,444.34	9,104.00
27.10.2024	10,760.54	10,592.56	10,760.54	10,671.61	18,780.00
28.10.2024	10,987.80	10,612.32	10,671.61	10,898.87	48,377.00
29.10.2024	11,205.19	10,829.71	10,898.87	11,096.50	41,280.00
30.10.2024	11,471.98	10,977.92	11,096.50	11,422.57	87,410.00
31.10.2024	11,590.55	11,165.66	11,422.57	11,363.29	70,298.00
03.11.2024	11,452.22	11,205.19	11,363.29	11,333.64	53,779.00
04.11.2024	11,462.10	11,116.26	11,333.64	11,284.24	51,054.00
05.11.2024	11,471.98	11,106.38	11,175.55	11,274.36	97,916.00
06.11.2024	11,491.74	11,234.83	11,491.74	11,304.00	22,440.00
07.11.2024	11,333.64	11,126.14	11,304.00	11,224.95	396,635.00
10.11.2024	11,610.31	11,224.95	11,224.95	11,610.31	23,119.00
11.11.2024	11,630.08	11,462.10	11,610.31	11,610.31	45,335.00
12.11.2024	11,946.27	11,501.62	11,610.31	11,817.82	56,612.00
13.11.2024	11,896.87	11,630.08	11,817.82	11,689.36	78,748.00
14.11.2024	11,827.70	11,422.57	11,689.36	11,798.06	29,421.00
17.11.2024	12,045.08	11,639.96	11,798.06	11,975.92	25,198.00
18.11.2024	12,153.78	11,738.77	11,975.92	12,094.49	69,295.00
19.11.2024	12,252.59	11,936.39	12,035.20	12,213.06	42,067.00
20.11.2024	12,460.09	12,124.13	12,213.06	12,292.11	68,731.00
21.11.2024	12,381.04	12,064.85	12,292.11	12,341.52	19,666.00
24.11.2024	12,608.31	12,262.47	12,341.52	12,440.33	17,111.00
25.11.2024	13,033.20	12,420.57	12,677.48	12,845.45	170,470.00
26.11.2024	13,132.01	12,717.00	12,736.76	13,043.08	47,256.00
27.11.2024	13,299.99	12,904.74	13,043.08	13,112.24	37,043.00
28.11.2024	13,270.34	12,845.45	13,043.08	13,062.84	78,650.00
01.12.2024	13,467.97	13,023.31	13,062.84	13,467.97	33,525.00
02.12.2024	13,813.80	13,270.34	13,467.97	13,616.18	70,214.00
03.12.2024	14,021.31	13,517.37	13,616.18	14,021.31	103,284.00
04.12.2024	14,189.29	13,823.69	14,021.31	13,942.26	38,091.00
05.12.2024	14,189.29	13,902.73	14,001.55	14,120.12	32,390.00
08.12.2024	14,772.27	14,120.12	14,120.12	14,762.39	29,637.00
09.12.2024	15,118.11	14,663.58	14,801.92	15,118.11	27,440.00
10.12.2024	15,295.97	14,792.04	15,029.18	15,019.30	38,842.00
11.12.2024	15,207.04	14,821.68	15,019.30	15,019.30	30,238.00
12.12.2024	15,177.40	14,722.87	15,019.30	14,880.97	22,567.00
15.12.2024	15,127.99	14,297.98	15,127.99	14,614.17	13,870.00
16.12.2024	14,940.25	14,456.08	14,614.17	14,900.73	43,057.00
17.12.2024	14,989.66	14,564.77	14,900.73	14,880.97	45,484.00
18.12.2024	15,197.16	14,762.39	14,989.66	14,801.92	14,809.00
19.12.2024	14,801.92	14,228.81	14,801.92	14,643.82	44,477.00
22.12.2024	14,782.15	14,564.77	14,643.82	14,643.82	8,352.00
23.12.2024	14,801.92	14,396.79	14,801.92	14,673.46	50,991.00
24.12.2024	14,792.04	14,564.77	14,792.04	14,633.94	28,022.00
25.12.2024	14,792.04	14,465.96	14,633.94	14,624.06	38,659.00
26.12.2024	14,614.17	13,932.38	14,436.31	14,416.55	25,888.00
29.12.2024	14,624.06	14,317.74	14,416.55	14,624.06	17,814.00
30.12.2024	14,792.04	14,228.81	14,624.06	14,475.84	66,903.00
31.12.2024	14,811.80	14,426.43	14,475.84	14,762.39	18,955.00
01.01.2025	14,910.61	14,653.70	14,762.39	14,910.61	24,069.00
02.01.2025	15,157.64	14,851.32	14,969.90	15,157.64	24,598.00
05.01.2025	15,958.01	15,236.69	15,266.33	15,869.08	34,811.00
06.01.2025	16,224.80	15,809.79	16,037.06	15,997.53	78,802.00
07.01.2025	16,076.58	15,523.24	16,076.58	15,641.81	22,142.00
08.01.2025	15,612.17	14,910.61	15,612.17	15,118.11	39,431.00
09.01.2025	15,118.11	14,515.36	15,118.11	14,742.63	77,937.00
12.01.2025	14,821.68	14,525.24	14,722.87	14,821.68	25,389.00
13.01.2025	15,029.18	14,703.10	14,821.68	14,950.13	30,090.00
14.01.2025	15,483.71	14,950.13	14,950.13	15,404.66	38,506.00
15.01.2025	15,641.81	15,108.23	15,404.66	15,602.29	23,702.00
16.01.2025	15,780.15	15,375.02	15,710.98	15,770.27	28,511.00
19.01.2025	16,007.41	15,720.86	15,809.79	16,007.41	19,734.00
20.01.2025	16,106.22	15,780.15	16,106.22	16,037.06	21,249.00
21.01.2025	16,214.92	15,928.36	16,175.39	16,076.58	15,462.00
22.01.2025	16,155.63	15,671.45	16,076.58	15,770.27	13,699.00
23.01.2025	15,918.48	15,513.36	15,918.48	15,691.22	25,709.00
26.01.2025	15,888.84	15,483.71	15,849.31	15,849.31	35,352.00
27.01.2025	15,849.31	15,463.95	15,849.31	15,701.10	28,503.00
28.01.2025	15,710.98	15,493.59	15,661.57	15,710.98	21,849.00
29.01.2025	16,046.94	15,513.36	15,710.98	15,809.79	20,036.00
30.01.2025	15,869.08	15,701.10	15,701.10	15,869.08	16,100.00
02.02.2025	15,928.36	15,691.22	15,869.08	15,928.36	7,458.00
03.02.2025	15,898.72	15,503.48	15,898.72	15,701.10	22,431.00
04.02.2025	16,027.17	15,701.10	15,701.10	15,878.96	62,122.00
05.02.2025	16,728.73	15,878.96	15,878.96	16,728.73	51,226.00
06.02.2025	16,876.95	16,461.94	16,728.73	16,461.94	323,826.00
09.02.2025	16,481.71	16,145.75	16,442.18	16,392.78	7,876.00
10.02.2025	16,699.09	16,392.78	16,392.78	16,699.09	26,648.00
11.02.2025	16,738.62	16,363.13	16,699.09	16,422.42	36,544.00
12.02.2025	16,422.42	15,859.20	16,422.42	15,967.89	20,699.00
13.02.2025	16,264.32	15,878.96	15,967.89	16,007.41	29,548.00
16.02.2025	16,145.75	15,908.60	16,007.41	16,056.82	7,142.00
17.02.2025	16,135.87	15,938.24	16,056.82	15,958.01	20,726.00
18.02.2025	16,540.99	15,958.01	16,066.70	16,155.63	27,221.00
19.02.2025	16,718.85	16,165.51	16,540.99	16,718.85	127,720.00
20.02.2025	16,975.76	16,511.35	16,847.31	16,629.92	17,656.00
23.02.2025	16,629.92	16,155.63	16,629.92	16,195.15	7,167.00
24.02.2025	16,254.44	15,859.20	16,195.15	16,116.10	16,565.00
25.02.2025	16,234.68	15,958.01	16,116.10	15,967.89	9,539.00
26.02.2025	16,244.56	15,938.24	15,967.89	16,145.75	8,365.00
27.02.2025	16,274.20	15,987.65	16,106.22	16,106.22	33,054.00
02.03.2025	16,185.27	15,750.50	16,106.22	16,185.27	4,539.00
03.03.2025	16,531.11	16,185.27	16,185.27	16,333.49	12,931.00
04.03.2025	16,353.25	15,859.20	16,165.51	16,027.17	15,178.00
05.03.2025	16,323.61	15,997.53	16,027.17	16,145.75	10,531.00
06.03.2025	16,412.54	15,819.67	16,353.25	15,958.01	11,189.00
09.03.2025	16,116.10	15,958.01	15,958.01	16,076.58	4,033.00
10.03.2025	16,214.92	15,720.86	16,076.58	15,730.74	8,697.00
11.03.2025	16,037.06	15,246.57	15,730.74	15,908.60	19,639.00
12.03.2025	16,797.90	15,908.60	15,908.60	16,501.47	16,392.00
13.03.2025	16,550.87	15,918.48	16,501.47	15,918.48	10,897.00
16.03.2025	16,876.95	15,958.01	16,876.95	16,323.61	3,846.00
17.03.2025	16,382.90	15,898.72	16,323.61	15,997.53	11,056.00
18.03.2025	16,027.17	15,226.80	15,997.53	15,315.73	29,046.00
19.03.2025	15,483.71	14,841.44	15,315.73	14,979.78	32,377.00
20.03.2025	15,137.87	14,495.60	15,068.71	14,742.63	37,740.00
23.03.2025	14,465.96	13,635.94	14,327.62	13,635.94	15,314.00
24.03.2025	14,426.43	13,260.46	13,635.94	14,426.43	32,055.00
25.03.2025	14,614.17	14,139.88	14,614.17	14,139.88	12,694.00
26.03.2025	14,624.06	13,853.33	14,624.06	13,922.50	9,836.00
27.03.2025	14,149.76	13,655.71	13,922.50	14,060.83	10,945.00
30.03.2025	14,060.83	13,705.11	14,060.83	13,833.57	4,745.00
31.03.2025	13,833.57	13,280.22	13,547.01	13,655.71	16,998.00
01.04.2025	14,258.45	13,586.54	13,655.71	14,130.00	14,958.00
02.04.2025	14,520.00	14,130.00	14,130.00	14,400.00	5,732.00
03.04.2025	14,720.00	14,130.00	14,400.00	14,500.00	14,495.00
06.04.2025	14,250.00	13,380.00	14,250.00	14,090.00	4,893.00
07.04.2025	14,670.00	13,280.00	14,090.00	14,540.00	12,961.00
08.04.2025	14,800.00	14,570.00	14,540.00	14,630.00	9,198.00
09.04.2025	14,730.00	14,250.00	14,540.00	14,360.00	15,901.00
10.04.2025	15,250.00	14,360.00	14,980.00	14,550.00	16,797.00
14.04.2025	15,240.00	14,670.00	14,670.00	15,240.00	5,512.00
15.04.2025	15,850.00	15,180.00	15,240.00	15,840.00	12,424.00
16.04.2025	16,140.00	15,570.00	15,720.00	16,090.00	5,523.00
17.04.2025	16,360.00	15,940.00	16,090.00	16,280.00	11,641.00
20.04.2025	16,440.00	16,270.00	16,280.00	16,420.00	2,950.00
21.04.2025	16,420.00	15,820.00	16,420.00	15,850.00	4,115.00
22.04.2025	16,650.00	15,970.00	15,850.00	16,550.00	23,005.00
23.04.2025	17,010.00	16,310.00	16,630.00	16,310.00	19,142.00
24.04.2025	16,710.00	16,050.00	16,320.00	16,230.00	20,607.00
27.04.2025	16,460.00	15,800.00	16,400.00	15,840.00	7,727.00
28.04.2025	16,200.00	15,650.00	15,840.00	15,750.00	28,115.00
29.04.2025	16,260.00	15,520.00	15,750.00	16,100.00	40,825.00
04.05.2025	16,410.00	15,780.00	16,100.00	16,000.00	6,284.00
05.05.2025	15,990.00	15,770.00	15,970.00	15,770.00	18,270.00
06.05.2025	16,320.00	15,580.00	15,800.00	16,080.00	134,951.00
07.05.2025	16,660.00	16,030.00	16,080.00	16,540.00	24,795.00
08.05.2025	17,060.00	16,540.00	16,550.00	16,900.00	21,666.00
11.05.2025	17,140.00	16,630.00	16,900.00	16,730.00	2,601.00
12.05.2025	17,050.00	16,560.00	17,050.00	16,790.00	9,413.00
13.05.2025	16,730.00	16,480.00	16,690.00	16,630.00	12,108.00
14.05.2025	17,200.00	16,620.00	16,630.00	17,100.00	20,791.00
15.05.2025	17,440.00	17,080.00	17,100.00	17,330.00	18,788.00
18.05.2025	17,880.00	17,470.00	17,850.00	17,730.00	9,031.00
19.05.2025	17,730.00	17,400.00	17,730.00	17,560.00	10,644.00
20.05.2025	17,660.00	17,120.00	17,560.00	17,120.00	11,366.00
21.05.2025	17,120.00	16,760.00	17,120.00	16,980.00	14,080.00
22.05.2025	16,940.00	16,300.00	16,900.00	16,750.00	11,163.00
25.05.2025	16,750.00	16,610.00	16,750.00	16,710.00	1,334.00
26.05.2025	17,700.00	16,710.00	16,710.00	17,380.00	13,975.00
27.05.2025	17,590.00	17,210.00	17,380.00	17,570.00	10,508.00
28.05.2025	17,900.00	17,370.00	17,570.00	17,820.00	12,370.00
29.05.2025	17,900.00	17,480.00	17,900.00	17,650.00	50,672.00
03.06.2025	17,670.00	17,180.00	17,300.00	17,180.00	9,985.00
04.06.2025	17,190.00	16,880.00	17,180.00	17,000.00	22,849.00
05.06.2025	17,190.00	16,780.00	17,000.00	17,010.00	41,620.00
08.06.2025	17,130.00	16,600.00	17,010.00	16,600.00	6,002.00
09.06.2025	16,600.00	16,260.00	-99.99	16,600.00	4,067.00

צרו איתנו קשר *5988