גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:52	16960	16960	16960	16960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	18230	18120	18150	18230	56,316.00
19.01.2026 11:15	18310	18200	18280	18240	52,573.00
19.01.2026 11:45	18260	18150	18240	18160	108,788.00
19.01.2026 12:15	18200	18140	18200	18170	87,856.00
19.01.2026 12:45	18180	18120	18170	18170	59,007.00
19.01.2026 13:15	18170	18120	18170	18120	87,176.00
19.01.2026 13:45	18120	17430	18120	17860	79,587.00
19.01.2026 14:15	17830	17500	17830	17730	49,359.00
19.01.2026 14:45	17860	17760	17850	17850	37,081.00
19.01.2026 15:15	17930	17820	17870	17930	30,011.00
19.01.2026 15:45	18050	17860	17960	18010	87,700.00
19.01.2026 16:15	18020	17870	18010	17940	52,746.00
19.01.2026 16:45	17940	17730	17940	17810	67,199.00
19.01.2026 17:15	17890	17790	17860	17890	90,970.00
19.01.2026 17:45	17970	17720	17740	17820	644,181.00
20.01.2026 09:15	17820	17820	17820	17820	0.00
20.01.2026 09:45	17820	17820	-99.99	-99.99	0.00
20.01.2026 10:15	17880	17630	17820	17740	7,105.00
20.01.2026 10:45	17750	17460	17750	17620	36,928.00
20.01.2026 11:15	17600	17280	17600	17410	89,171.00
20.01.2026 11:45	17370	17110	17300	17190	85,301.00
20.01.2026 12:15	17320	17150	17230	17320	63,226.00
20.01.2026 12:45	17310	17210	17280	17210	33,830.00
20.01.2026 13:15	17200	17060	17200	17160	78,038.00
20.01.2026 13:45	17210	17100	17150	17160	63,170.00
20.01.2026 14:15	17220	17110	17140	17190	87,254.00
20.01.2026 14:45	17230	17180	17200	17230	31,137.00
20.01.2026 15:15	17240	17170	17230	17230	132,749.00
20.01.2026 15:45	17360	17220	17220	17360	32,654.00
20.01.2026 16:15	17360	17290	17340	17330	82,858.00
20.01.2026 16:45	17460	17290	17350	17350	91,178.00
20.01.2026 17:15	17650	17300	17390	17340	148,567.00
20.01.2026 17:45	17300	17000	17240	17240	1,312,998.00
21.01.2026 09:15	17240	17240	17240	17240	0.00
21.01.2026 09:45	17240	17240	-99.99	-99.99	0.00
21.01.2026 10:15	17250	17230	17240	17250	4,308.00
21.01.2026 10:45	17310	17250	17310	17250	24,540.00
21.01.2026 11:15	17260	17200	17250	17200	73,736.00
21.01.2026 11:45	17270	17120	17120	17270	79,314.00
21.01.2026 12:15	17250	17050	17250	17120	107,483.00
21.01.2026 12:45	17140	17040	17140	17080	28,685.00
21.01.2026 13:15	17090	17030	17060	17080	53,757.00
21.01.2026 13:45	17090	17060	17060	17080	9,226.00
21.01.2026 14:15	17060	16900	17040	16900	123,342.00
21.01.2026 14:45	16930	16800	16890	16930	52,414.00
21.01.2026 15:15	17040	16900	16920	17000	163,037.00
21.01.2026 15:45	17000	16930	17000	16930	73,901.00
21.01.2026 16:15	16980	16890	16960	16930	159,061.00
21.01.2026 16:45	17040	16890	16920	17040	114,608.00
21.01.2026 17:15	17030	16810	17010	16890	60,424.00
21.01.2026 17:45	17100	16630	17010	17010	865,298.00
22.01.2026 09:15	17010	17010	17010	17010	0.00
22.01.2026 09:45	17010	17010	-99.99	-99.99	0.00
22.01.2026 10:15	17150	17010	17010	17040	14,531.00
22.01.2026 10:45	17270	17080	17160	17080	105,993.00
22.01.2026 11:15	17010	16820	17010	16920	94,720.00
22.01.2026 11:45	17000	16820	17000	16850	65,936.00
22.01.2026 12:15	16950	16820	16850	16950	63,722.00
22.01.2026 12:45	16990	16890	16950	16930	41,337.00
22.01.2026 13:15	17000	16880	16930	16970	36,571.00
22.01.2026 13:45	17040	16930	16980	16930	67,517.00
22.01.2026 14:15	16970	16930	16970	16930	30,648.00
22.01.2026 14:45	17030	16930	16930	17010	32,421.00
22.01.2026 15:15	17030	16850	17010	16880	103,542.00
22.01.2026 15:45	17040	16860	16880	17040	44,381.00
22.01.2026 16:15	17120	17000	17000	17040	56,078.00
22.01.2026 16:45	17090	17010	17040	17070	47,692.00
22.01.2026 17:15	17320	16930	17110	17000	71,544.00
22.01.2026 17:45	17190	16570	16960	16960	545,942.00
23.01.2026 09:15	16960	16960	16960	16960	0.00
23.01.2026 09:45	19280	19280	-99.99	-99.99	0.00
23.01.2026 10:15	19280	16810	17040	17040	653,313.00
23.01.2026 10:45	17280	16940	17210	16990	44,769.00
23.01.2026 11:15	16930	16850	16890	16870	24,816.00
23.01.2026 11:45	16920	16830	16830	16920	19,736.00
23.01.2026 12:15	16920	16820	16920	16890	28,681.00
23.01.2026 12:45	16970	16860	16880	16950	171,226.00
23.01.2026 13:15	17030	16900	16960	16900	219,501.00
23.01.2026 13:45	17130	16810	16900	16990	368,380.00
23.01.2026 14:15	16990	16990	16990	16990	0.00
23.01.2026 14:45	16990	16990	16990	16990	0.00
23.01.2026 15:15	16990	16990	16990	16990	0.00
23.01.2026 15:45	16990	16990	16990	16990	0.00
23.01.2026 16:15	16990	16990	16990	16990	0.00
23.01.2026 16:45	16990	16990	16990	16990	0.00
23.01.2026 17:15	16990	16990	16990	16990	0.00
23.01.2026 17:45	16990	16990	16990	16990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	15,822.71	15,419.27	15,783.35	15,783.35	35,352.00
27.01.2025	15,783.35	15,399.59	15,783.35	15,635.75	28,503.00
28.01.2025	15,645.59	15,429.11	15,596.39	15,645.59	21,849.00
29.01.2025	15,980.15	15,448.79	15,645.59	15,743.99	20,036.00
30.01.2025	15,803.03	15,635.75	15,635.75	15,803.03	16,100.00
02.02.2025	15,862.07	15,625.91	15,803.03	15,862.07	7,458.00
03.02.2025	15,832.55	15,438.95	15,832.55	15,635.75	22,431.00
04.02.2025	15,960.47	15,635.75	15,635.75	15,812.87	62,122.00
05.02.2025	16,659.11	15,812.87	15,812.87	16,659.11	51,226.00
06.02.2025	16,806.71	16,393.43	16,659.11	16,393.43	323,826.00
09.02.2025	16,413.11	16,078.55	16,373.75	16,324.55	7,876.00
10.02.2025	16,629.59	16,324.55	16,324.55	16,629.59	26,648.00
11.02.2025	16,668.95	16,295.03	16,629.59	16,354.07	36,544.00
12.02.2025	16,354.07	15,793.19	16,354.07	15,901.43	20,699.00
13.02.2025	16,196.63	15,812.87	15,901.43	15,940.79	29,548.00
16.02.2025	16,078.55	15,842.39	15,940.79	15,989.99	7,142.00
17.02.2025	16,068.71	15,871.91	15,989.99	15,891.59	20,726.00
18.02.2025	16,472.15	15,891.59	15,999.83	16,088.39	27,221.00
19.02.2025	16,649.27	16,098.23	16,472.15	16,649.27	127,720.00
20.02.2025	16,905.11	16,442.63	16,777.19	16,560.71	17,656.00
23.02.2025	16,560.71	16,088.39	16,560.71	16,127.75	7,167.00
24.02.2025	16,186.79	15,793.19	16,127.75	16,049.03	16,565.00
25.02.2025	16,167.11	15,891.59	16,049.03	15,901.43	9,539.00
26.02.2025	16,176.95	15,871.91	15,901.43	16,078.55	8,365.00
27.02.2025	16,206.47	15,921.11	16,039.19	16,039.19	33,054.00
02.03.2025	16,117.91	15,684.95	16,039.19	16,117.91	4,539.00
03.03.2025	16,462.31	16,117.91	16,117.91	16,265.51	12,931.00
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
19.10.2025	19,030.00	18,150.00	18,920.00	18,710.00	9,219.00
20.10.2025	18,940.00	18,060.00	18,710.00	18,140.00	16,735.00
21.10.2025	18,210.00	17,460.00	18,170.00	17,490.00	8,465.00
22.10.2025	18,010.00	17,380.00	17,460.00	17,790.00	20,165.00
23.10.2025	18,010.00	17,510.00	17,790.00	17,630.00	12,698.00
26.10.2025	18,120.00	17,520.00	17,630.00	18,000.00	2,657.00
27.10.2025	18,600.00	17,830.00	18,000.00	18,260.00	18,217.00
28.10.2025	18,300.00	17,670.00	18,260.00	17,970.00	13,137.00
29.10.2025	18,320.00	17,970.00	17,970.00	18,000.00	12,349.00
30.10.2025	18,150.00	17,550.00	17,980.00	17,550.00	9,518.00
02.11.2025	18,170.00	17,520.00	17,800.00	18,020.00	5,703.00
03.11.2025	18,270.00	17,850.00	18,020.00	17,860.00	10,170.00
04.11.2025	17,950.00	17,100.00	17,860.00	17,140.00	14,591.00
05.11.2025	17,280.00	16,690.00	17,140.00	16,920.00	14,522.00
06.11.2025	17,160.00	16,500.00	16,920.00	16,500.00	46,150.00
09.11.2025	16,780.00	16,500.00	16,500.00	16,750.00	17,877.00
10.11.2025	17,330.00	16,250.00	16,990.00	17,310.00	16,016.00
11.11.2025	17,640.00	16,840.00	17,310.00	17,520.00	9,515.00
12.11.2025	17,910.00	17,520.00	17,520.00	17,700.00	11,883.00
13.11.2025	17,880.00	17,310.00	17,700.00	17,590.00	9,274.00
16.11.2025	17,800.00	17,390.00	17,590.00	17,800.00	4,379.00
17.11.2025	18,000.00	17,400.00	17,800.00	17,560.00	13,444.00
18.11.2025	17,560.00	16,950.00	17,560.00	17,090.00	7,970.00
19.11.2025	17,360.00	16,430.00	17,090.00	16,610.00	13,011.00
20.11.2025	16,910.00	16,230.00	16,650.00	16,470.00	12,696.00
23.11.2025	16,630.00	15,900.00	16,300.00	16,240.00	4,901.00
24.11.2025	17,210.00	16,240.00	16,240.00	17,190.00	41,336.00
25.11.2025	17,190.00	16,210.00	17,150.00	16,210.00	13,237.00
26.11.2025	16,870.00	15,890.00	16,210.00	16,050.00	11,744.00
27.11.2025	16,380.00	15,750.00	16,050.00	16,200.00	7,612.00
30.11.2025	16,980.00	16,200.00	16,200.00	16,710.00	8,731.00
01.12.2025	16,870.00	16,130.00	16,730.00	16,220.00	12,107.00
02.12.2025	16,400.00	15,920.00	16,250.00	16,280.00	13,471.00
03.12.2025	16,580.00	15,760.00	16,280.00	15,800.00	6,870.00
04.12.2025	15,880.00	15,210.00	15,810.00	15,860.00	14,673.00
07.12.2025	16,100.00	15,400.00	15,860.00	15,950.00	6,497.00
08.12.2025	16,500.00	15,840.00	15,870.00	16,450.00	26,130.00
09.12.2025	16,600.00	16,310.00	16,450.00	16,530.00	13,181.00
10.12.2025	16,580.00	16,380.00	16,530.00	16,520.00	6,872.00
11.12.2025	17,190.00	16,520.00	16,520.00	17,100.00	13,541.00
14.12.2025	17,190.00	16,950.00	17,100.00	17,030.00	6,696.00
15.12.2025	17,210.00	16,710.00	17,030.00	16,740.00	12,534.00
16.12.2025	17,290.00	16,780.00	16,820.00	16,900.00	26,775.00
17.12.2025	17,150.00	16,810.00	16,900.00	16,900.00	54,715.00
18.12.2025	16,960.00	16,690.00	16,770.00	16,900.00	21,268.00
21.12.2025	17,140.00	16,560.00	16,560.00	17,070.00	5,679.00
22.12.2025	17,470.00	17,070.00	17,070.00	17,290.00	15,177.00
23.12.2025	17,610.00	17,180.00	17,290.00	17,310.00	16,976.00
24.12.2025	17,670.00	17,300.00	17,310.00	17,670.00	28,775.00
25.12.2025	17,850.00	17,000.00	17,540.00	17,600.00	11,937.00
28.12.2025	18,690.00	17,290.00	17,600.00	18,400.00	30,504.00
29.12.2025	18,570.00	17,800.00	18,300.00	18,350.00	31,974.00
30.12.2025	18,700.00	17,520.00	18,350.00	18,580.00	30,974.00
31.12.2025	18,690.00	18,040.00	18,580.00	18,340.00	36,644.00
01.01.2026	18,500.00	17,820.00	18,340.00	18,130.00	9,317.00
05.01.2026	18,940.00	18,120.00	18,130.00	18,610.00	34,001.00
06.01.2026	19,130.00	18,380.00	18,640.00	18,930.00	25,382.00
07.01.2026	19,280.00	18,800.00	18,930.00	19,090.00	21,305.00
08.01.2026	19,240.00	18,640.00	19,090.00	18,750.00	14,281.00
09.01.2026	18,990.00	18,680.00	18,750.00	18,980.00	5,724.00
12.01.2026	19,050.00	18,610.00	18,980.00	18,680.00	17,361.00
13.01.2026	18,880.00	18,600.00	18,720.00	18,640.00	15,053.00
14.01.2026	19,100.00	18,320.00	18,640.00	18,500.00	24,167.00
15.01.2026	18,730.00	18,110.00	18,500.00	18,330.00	18,503.00
16.01.2026	18,670.00	18,260.00	18,420.00	18,330.00	23,098.00
19.01.2026	18,330.00	17,430.00	18,330.00	17,820.00	15,881.00
20.01.2026	17,880.00	17,060.00	17,820.00	17,240.00	15,681.00
21.01.2026	17,310.00	16,800.00	17,240.00	17,010.00	17,218.00
22.01.2026	17,280.00	16,820.00	17,010.00	16,960.00	15,933.00
23.01.2026	17,280.00	16,820.00	17,040.00	16,990.00	13,755.00

צרו איתנו קשר *5988