גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13160	13160	13160	13160	0.00
09:44	13160	13160	13160	13160	0.00
09:47	13160	13160	13160	13160	0.00
09:50	13160	13160	13160	13160	0.00
09:53	13160	13160	13160	13160	0.00
09:56	13160	13160	13160	13160	0.00
09:59	13250	13160	13160	13250	2,111.00
10:02	13300	13300	13300	13300	2,793.00
10:05	13190	13190	13190	13190	395.00
10:08	13300	13210	13210	13300	6,093.00
10:11	13220	13220	13220	13220	1,454.00
10:17	13180	13180	13180	13180	4,481.00
10:23	13340	13240	13340	13340	9,287.00
10:26	13230	13230	13230	13230	1,587.00
10:29	13200	13180	13180	13180	4,086.00
10:32	13170	13160	13170	13160	3,159.00
10:35	13250	13200	13200	13250	3,434.00
10:38	13250	13250	13250	13250	0.00
10:41	13270	13260	13260	13270	3,315.00
10:44	13270	13270	13270	13270	0.00
10:47	13350	13250	13250	13290	8,645.00
10:50	13340	13340	13340	13340	3,201.00
10:53	13370	13340	13370	13340	5,344.00
10:56	13340	13340	13340	13340	1,600.00
10:59	13360	13320	13360	13320	19,079.00
11:02	13350	13320	13320	13350	15,332.00
11:05	13450	13330	13330	13450	61,776.00
11:08	13480	13480	13480	13480	269.00
11:11	13460	13460	13460	13460	3,095.00
11:14	13550	13460	13460	13550	19,568.00
11:17	13550	13480	13480	13550	1,756.00
11:20	13490	13480	13480	13490	7,551.00
11:23	13460	13450	13460	13450	10,228.00
11:26	13450	13440	13450	13440	12,507.00
11:29	13440	13400	13430	13440	12,081.00
11:32	13420	13410	13410	13410	6,977.00
11:35	13400	13400	13400	13400	2,680.00
11:38	13500	13470	13500	13470	7,555.00
11:41	13500	13460	13470	13500	16,060.00
11:44	13500	13470	13500	13470	38,040.00
11:47	13450	13450	13450	13450	11,836.00
11:50	13500	13500	13500	13500	3,780.00
11:53	13590	13540	13590	13540	17,109.00
11:56	13580	13560	13570	13560	9,904.00
12:02	13510	13490	13500	13490	13,099.00
12:08	13500	13500	13500	13500	2,025.00
12:11	13480	13480	13480	13480	1,348.00
12:23	13520	13500	13510	13510	16,750.00
12:26	13500	13460	13500	13470	21,308.00
12:29	13430	13380	13430	13430	18,918.00
12:32	13420	13390	13420	13390	3,621.00
12:35	13390	13380	13390	13380	4,683.00
12:38	13380	13370	13370	13380	9,494.00
12:41	13490	13430	13430	13490	15,470.00
12:47	13500	13470	13500	13500	36,408.00
12:53	13520	13520	13520	13520	7,030.00
12:59	13550	13540	13540	13550	5,011.00
13:02	13600	13540	13590	13570	32,284.00
13:08	13630	13590	13630	13620	24,359.00
13:11	13620	13580	13620	13610	26,799.00
13:17	13580	13560	13560	13570	13,160.00
13:23	13580	13550	13570	13580	12,350.00
13:29	13610	13550	13550	13550	32,213.00
13:32	13630	13570	13620	13570	22,733.00
13:35	13570	13570	13570	13570	0.00
13:38	13570	13570	13570	13570	0.00
13:41	13570	13570	13570	13570	0.00
13:47	13670	13670	13670	13670	0.00
13:53	13670	13670	13670	13670	0.00
13:56	13670	13670	13670	13670	0.00
14:02	13670	13670	13670	13670	0.00
14:05	13670	13670	13670	13670	0.00
14:08	13670	13670	13670	13670	0.00
14:11	13670	13670	13670	13670	0.00
14:17	13670	13670	13670	13670	0.00
14:23	13670	13670	13670	13670	0.00
14:29	13670	13670	13670	13670	0.00
14:32	13670	13670	13670	13670	0.00
14:35	13670	13670	13670	13670	0.00
14:38	13670	13670	13670	13670	0.00
14:41	13670	13670	13670	13670	0.00
14:44	13670	13670	13670	13670	0.00
14:47	13670	13670	13670	13670	0.00
14:50	13670	13670	13670	13670	0.00
14:53	13670	13670	13670	13670	0.00
14:56	13670	13670	13670	13670	0.00
14:59	13670	13670	13670	13670	0.00
15:02	13670	13670	13670	13670	0.00
15:05	13670	13670	13670	13670	0.00
15:08	13670	13670	13670	13670	0.00
15:11	13670	13670	13670	13670	0.00
15:14	13670	13670	13670	13670	0.00
15:17	13670	13670	13670	13670	0.00
15:20	13670	13670	13670	13670	0.00
15:23	13670	13670	13670	13670	0.00
15:26	13670	13670	13670	13670	0.00
15:32	13670	13670	13670	13670	0.00
15:35	13670	13670	13670	13670	0.00
15:38	13670	13670	13670	13670	0.00
15:41	13670	13670	13670	13670	0.00
15:44	13670	13670	13670	13670	0.00
15:47	13670	13670	13670	13670	0.00
15:50	13670	13670	13670	13670	0.00
15:53	13670	13670	13670	13670	0.00
15:56	13670	13670	13670	13670	0.00
15:59	13670	13670	13670	13670	0.00
16:02	13670	13670	13670	13670	0.00
16:05	13670	13670	13670	13670	0.00
16:08	13670	13670	13670	13670	0.00
16:11	13670	13670	13670	13670	0.00
16:14	13670	13670	13670	13670	0.00
16:17	13670	13670	13670	13670	0.00
16:20	13670	13670	13670	13670	0.00
16:23	13670	13670	13670	13670	0.00
16:26	13670	13670	13670	13670	0.00
16:29	13670	13670	13670	13670	0.00
16:32	13670	13670	13670	13670	0.00
16:35	13670	13670	13670	13670	0.00
16:38	13670	13670	13670	13670	0.00
16:41	13670	13670	13670	13670	0.00
16:44	13670	13670	13670	13670	0.00
16:47	13670	13670	13670	13670	0.00
16:50	13670	13670	13670	13670	0.00
16:53	13670	13670	13670	13670	0.00
16:56	13670	13670	13670	13670	0.00
16:59	13670	13670	13670	13670	0.00
17:02	13670	13670	13670	13670	0.00
17:05	13670	13670	13670	13670	0.00
17:08	13670	13670	13670	13670	0.00
17:11	13670	13670	13670	13670	0.00
17:14	13670	13670	13670	13670	0.00
17:17	13670	13670	13670	13670	0.00
17:20	13670	13670	13670	13670	0.00
17:23	13670	13670	13670	13670	0.00
17:26	13670	13670	13670	13670	0.00
17:29	13670	13670	13670	13670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	13510	13510	13510	13510	0.00
13.04.2026 09:45	13510	13510	-99.99	-99.99	0.00
13.04.2026 10:15	13510	13220	13400	13380	43,375.00
13.04.2026 10:45	13330	13240	13320	13280	46,507.00
13.04.2026 11:15	13380	13220	13310	13220	18,511.00
13.04.2026 11:45	13360	13190	13240	13220	18,655.00
13.04.2026 12:15	13240	13160	13180	13240	66,867.00
13.04.2026 12:45	13340	13200	13270	13200	51,331.00
13.04.2026 13:15	13270	13200	13210	13240	31,900.00
13.04.2026 13:45	13230	13160	13230	13160	25,837.00
13.04.2026 14:15	13230	13160	13180	13180	37,854.00
13.04.2026 14:45	13180	13110	13160	13110	42,308.00
13.04.2026 15:15	13170	13110	13110	13160	27,335.00
13.04.2026 15:45	13180	13130	13130	13180	12,764.00
13.04.2026 16:15	13220	13080	13180	13210	101,049.00
13.04.2026 16:45	13220	13150	13210	13180	57,230.00
13.04.2026 17:15	13220	13130	13180	13180	101,240.00
13.04.2026 17:45	13240	12950	13190	13190	856,426.00
14.04.2026 09:15	13190	13190	13190	13190	0.00
14.04.2026 09:45	13190	13190	-99.99	-99.99	0.00
14.04.2026 10:15	13380	13240	13300	13320	143,534.00
14.04.2026 10:45	13560	13300	13340	13450	106,301.00
14.04.2026 11:15	13450	13370	13400	13370	48,829.00
14.04.2026 11:45	13510	13370	13420	13460	26,584.00
14.04.2026 12:15	13500	13430	13500	13470	17,117.00
14.04.2026 12:45	13470	13390	13430	13390	36,792.00
14.04.2026 13:15	13400	13310	13390	13320	54,728.00
14.04.2026 13:45	13340	13300	13310	13300	43,167.00
14.04.2026 14:15	13340	13250	13290	13290	61,310.00
14.04.2026 14:45	13400	13260	13290	13310	83,401.00
14.04.2026 15:15	13340	13270	13310	13330	68,110.00
14.04.2026 15:45	13340	13260	13300	13340	67,425.00
14.04.2026 16:15	13300	13290	13300	13290	40,817.00
14.04.2026 16:45	13410	13290	13290	13340	39,891.00
14.04.2026 17:15	13400	13310	13350	13370	67,457.00
14.04.2026 17:45	13550	13270	13490	13470	600,493.00
15.04.2026 09:15	13470	13470	13470	13470	0.00
15.04.2026 09:45	13450	13450	-99.99	-99.99	0.00
15.04.2026 10:15	13470	13380	13450	13470	7,377.00
15.04.2026 10:45	13600	13430	13470	13480	108,212.00
15.04.2026 11:15	13530	13380	13530	13400	52,123.00
15.04.2026 11:45	13510	13380	13400	13400	33,403.00
15.04.2026 12:15	13440	13340	13410	13410	60,175.00
15.04.2026 12:45	13550	13350	13430	13420	115,330.00
15.04.2026 13:15	13450	13230	13390	13340	243,717.00
15.04.2026 13:45	13330	13220	13310	13320	107,044.00
15.04.2026 14:15	13380	13270	13300	13380	41,900.00
15.04.2026 14:45	13340	13280	13340	13280	33,515.00
15.04.2026 15:15	13320	13230	13320	13240	69,735.00
15.04.2026 15:45	13290	13220	13230	13220	53,521.00
15.04.2026 16:15	13280	13170	13210	13230	80,149.00
15.04.2026 16:45	13300	13210	13210	13210	88,308.00
15.04.2026 17:15	13280	13140	13210	13200	217,827.00
15.04.2026 17:45	13400	12850	13240	13240	1,191.00
16.04.2026 09:15	13240	13240	13240	13240	0.00
16.04.2026 09:45	13240	13240	-99.99	-99.99	0.00
16.04.2026 10:15	13360	12960	13260	13300	97,312.00
16.04.2026 10:45	13300	13150	13300	13170	259,451.00
16.04.2026 11:15	13240	13100	13180	13110	124,948.00
16.04.2026 11:45	13200	13100	13110	13100	80,100.00
16.04.2026 12:15	13090	13000	13090	13030	129,511.00
16.04.2026 12:45	13040	12930	13040	12930	82,964.00
16.04.2026 13:15	13060	12920	12920	13000	116,866.00
16.04.2026 13:45	13070	12990	13000	13070	187,493.00
16.04.2026 14:15	13380	13040	13040	13290	2,468,974.00
16.04.2026 14:45	13380	13260	13290	13300	203,636.00
16.04.2026 15:15	13360	13290	13360	13340	920,413.00
16.04.2026 15:45	13390	13240	13350	13290	109,243.00
16.04.2026 16:15	13310	13230	13280	13240	79,048.00
16.04.2026 16:45	13260	13190	13220	13260	124,832.00
16.04.2026 17:15	13320	13180	13270	13180	156,112.00
16.04.2026 17:45	13160	12840	12840	13160	523,566.00
17.04.2026 09:15	13160	13160	13160	13160	0.00
17.04.2026 09:45	13160	13160	-99.99	-99.99	0.00
17.04.2026 10:15	13300	12820	13160	13220	26,342.00
17.04.2026 10:45	13340	13160	13180	13280	43,404.00
17.04.2026 11:15	13480	13250	13290	13480	149,125.00
17.04.2026 11:45	13550	13400	13460	13490	121,719.00
17.04.2026 12:15	13590	13450	13500	13480	133,749.00
17.04.2026 12:45	13560	13370	13480	13490	155,912.00
17.04.2026 13:15	13650	13470	13500	13570	283,555.00
17.04.2026 13:45	14320	13520	13520	13670	848,341.00
17.04.2026 14:15	13670	13670	13670	13670	0.00
17.04.2026 14:45	13670	13670	13670	13670	0.00
17.04.2026 15:15	13670	13670	13670	13670	0.00
17.04.2026 15:45	13670	13670	13670	13670	0.00
17.04.2026 16:15	13670	13670	13670	13670	0.00
17.04.2026 16:45	13670	13670	13670	13670	0.00
17.04.2026 17:15	13670	13670	13670	13670	0.00
17.04.2026 17:45	13670	13670	13670	13670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	16,139.45	15,972.56	15,982.37	16,119.81	2,950.00
21.04.2025	16,119.81	15,530.78	16,119.81	15,560.23	4,115.00
22.04.2025	16,345.61	15,678.04	15,560.23	16,247.44	23,005.00
23.04.2025	16,699.03	16,011.82	16,325.97	16,011.82	19,142.00
24.04.2025	16,404.51	15,756.58	16,021.64	15,933.29	20,607.00
27.04.2025	16,159.08	15,511.15	16,100.18	15,550.42	7,727.00
28.04.2025	15,903.83	15,363.89	15,550.42	15,462.06	28,115.00
29.04.2025	15,962.74	15,236.27	15,462.06	15,805.66	40,825.00
04.05.2025	16,110.00	15,491.51	15,805.66	15,707.49	6,284.00
05.05.2025	15,697.67	15,481.70	15,678.04	15,481.70	18,270.00
06.05.2025	16,021.64	15,295.17	15,511.15	15,786.03	134,951.00
07.05.2025	16,355.43	15,736.94	15,786.03	16,237.62	24,795.00
08.05.2025	16,748.11	16,237.62	16,247.44	16,591.04	21,666.00
11.05.2025	16,826.65	16,325.97	16,591.04	16,424.15	2,601.00
12.05.2025	16,738.30	16,257.25	16,738.30	16,483.05	9,413.00
13.05.2025	16,424.15	16,178.72	16,384.88	16,325.97	12,108.00
14.05.2025	16,885.55	16,316.16	16,325.97	16,787.38	20,791.00
15.05.2025	17,121.17	16,767.75	16,787.38	17,013.18	18,788.00
18.05.2025	17,553.12	17,150.62	17,523.67	17,405.86	9,031.00
19.05.2025	17,405.86	17,081.90	17,405.86	17,238.97	10,644.00
20.05.2025	17,337.14	16,807.02	17,238.97	16,807.02	11,366.00
21.05.2025	16,807.02	16,453.60	16,807.02	16,669.57	14,080.00
22.05.2025	16,630.31	16,002.01	16,591.04	16,443.78	11,163.00
25.05.2025	16,443.78	16,306.34	16,443.78	16,404.51	1,334.00
26.05.2025	17,376.41	16,404.51	16,404.51	17,062.26	13,975.00
27.05.2025	17,268.42	16,895.37	17,062.26	17,248.79	10,508.00
28.05.2025	17,572.76	17,052.45	17,248.79	17,494.22	12,370.00
29.05.2025	17,572.76	17,160.43	17,572.76	17,327.33	50,672.00
03.06.2025	17,346.96	16,865.92	16,983.72	16,865.92	9,985.00
04.06.2025	16,875.74	16,571.40	16,865.92	16,689.21	22,849.00
05.06.2025	16,875.74	16,473.23	16,689.21	16,699.03	41,620.00
08.06.2025	16,816.83	16,296.52	16,699.03	16,296.52	6,002.00
09.06.2025	16,296.52	15,874.38	16,296.52	16,139.45	14,358.00
10.06.2025	16,139.45	15,805.66	16,139.45	15,913.65	5,678.00
11.06.2025	16,306.34	15,864.57	15,913.65	16,198.35	17,607.00
12.06.2025	16,139.45	15,570.05	15,570.05	16,070.73	26,207.00
15.06.2025	15,982.37	15,560.23	15,913.65	15,560.23	6,936.00
16.06.2025	16,777.56	15,560.23	15,560.23	16,640.12	61,701.00
17.06.2025	17,229.15	16,630.31	16,640.12	17,229.15	25,538.00
18.06.2025	17,867.27	17,130.98	17,229.15	17,759.28	31,536.00
19.06.2025	18,024.35	17,710.20	17,759.28	17,926.17	33,185.00
22.06.2025	18,652.65	17,945.81	18,014.53	18,652.65	17,429.00
23.06.2025	18,652.65	17,867.27	18,652.65	18,083.25	14,089.00
24.06.2025	18,907.89	18,142.15	18,142.15	18,259.96	38,486.00
25.06.2025	18,259.96	17,798.55	18,259.96	17,955.63	35,358.00
26.06.2025	18,043.98	17,621.84	17,700.38	17,867.27	19,539.00
29.06.2025	18,230.51	17,798.55	17,867.27	17,857.45	33,853.00
30.06.2025	18,338.50	17,857.45	17,857.45	18,259.96	30,891.00
01.07.2025	19,143.50	18,259.96	18,259.96	18,750.82	40,235.00
02.07.2025	19,781.62	18,750.82	18,750.82	19,673.63	32,920.00
03.07.2025	20,027.05	19,408.57	19,673.63	19,673.63	25,983.00
06.07.2025	19,879.79	19,359.48	19,673.63	19,879.79	6,005.00
07.07.2025	19,889.61	19,349.67	19,889.61	19,595.10	18,442.00
08.07.2025	19,899.43	18,888.26	19,536.19	19,330.03	27,084.00
09.07.2025	19,771.80	18,760.63	18,760.63	19,487.11	18,272.00
10.07.2025	19,869.98	19,496.92	19,565.64	19,752.17	14,054.00
13.07.2025	19,614.73	18,966.80	19,614.73	18,966.80	10,968.00
14.07.2025	19,133.69	18,574.11	18,966.80	18,878.44	12,827.00
15.07.2025	19,447.84	18,780.27	18,878.44	19,172.96	22,468.00
16.07.2025	19,172.96	18,721.37	19,172.96	18,839.17	14,861.00
17.07.2025	19,163.14	18,780.27	18,839.17	19,025.70	13,993.00
20.07.2025	19,172.96	18,780.27	19,025.70	19,015.88	4,862.00
21.07.2025	19,192.59	18,662.46	18,662.46	19,045.33	11,555.00
22.07.2025	19,202.41	18,701.73	19,045.33	18,790.09	18,721.00
23.07.2025	19,114.05	18,721.37	18,790.09	18,947.16	15,397.00
24.07.2025	19,133.69	18,623.19	19,133.69	18,623.19	11,021.00
27.07.2025	18,750.82	18,269.78	18,269.78	18,593.74	7,926.00
28.07.2025	19,025.70	18,554.47	19,006.06	18,554.47	14,274.00
29.07.2025	19,084.60	18,181.42	18,377.76	18,819.54	22,402.00
30.07.2025	18,819.54	18,250.14	18,819.54	18,731.18	31,339.00
31.07.2025	19,241.68	18,259.96	18,259.96	18,848.99	49,002.00
04.08.2025	18,770.45	18,112.70	18,770.45	18,142.15	28,853.00
05.08.2025	18,151.97	17,170.25	18,142.15	17,278.24	41,248.00
06.08.2025	17,278.24	16,561.59	17,199.70	16,561.59	16,268.00
07.08.2025	16,993.54	16,532.13	16,561.59	16,649.94	84,352.00
10.08.2025	16,964.09	16,649.94	16,649.94	16,708.84	7,090.00
11.08.2025	17,042.63	16,453.60	16,649.94	16,934.64	11,979.00
12.08.2025	17,032.81	16,159.08	16,934.64	16,198.35	10,060.00
13.08.2025	16,836.47	16,384.88	16,384.88	16,689.21	10,894.00
14.08.2025	17,523.67	16,738.30	16,738.30	17,297.87	10,301.00
17.08.2025	17,464.77	17,062.26	17,297.87	17,091.71	3,419.00
18.08.2025	17,405.86	17,003.36	17,091.71	17,199.70	4,641.00
19.08.2025	17,641.48	16,856.10	17,199.70	17,032.81	8,488.00
20.08.2025	17,238.97	16,826.65	17,032.81	16,856.10	7,807.00
21.08.2025	17,268.42	16,856.10	16,856.10	17,072.08	5,248.00
24.08.2025	17,268.42	16,983.72	17,072.08	17,268.42	4,640.00
25.08.2025	17,474.58	17,180.07	17,268.42	17,278.24	11,116.00
26.08.2025	17,278.24	16,738.30	17,278.24	16,964.09	16,856.00
27.08.2025	17,651.29	16,807.02	16,807.02	17,248.79	13,587.00
28.08.2025	17,621.84	16,816.83	17,150.62	17,513.85	16,556.00
31.08.2025	17,828.00	17,337.14	17,513.85	17,651.29	17,413.00
01.09.2025	17,651.29	16,865.92	17,651.29	16,865.92	10,117.00
02.09.2025	16,865.92	16,060.91	16,865.92	16,178.72	17,307.00
03.09.2025	16,600.85	16,178.72	16,178.72	16,384.88	8,029.00
04.09.2025	16,689.21	16,267.07	16,384.88	16,512.50	7,216.00
07.09.2025	16,946.26	16,512.50	16,512.50	16,906.83	4,023.00
08.09.2025	17,173.00	16,689.95	16,936.40	16,995.55	8,117.00
09.09.2025	17,872.93	16,798.39	16,995.55	17,429.31	13,154.00
10.09.2025	17,458.89	16,995.55	17,429.31	17,143.43	21,965.00
11.09.2025	17,232.15	16,502.64	17,064.56	16,798.39	26,693.00
14.09.2025	16,906.83	16,344.91	16,798.39	16,512.50	7,102.00
15.09.2025	16,689.95	15,970.30	16,512.50	16,137.89	43,744.00
16.09.2025	15,990.01	15,506.96	15,980.16	15,713.99	25,290.00
17.09.2025	15,921.01	14,935.19	15,753.42	14,974.62	24,883.00
18.09.2025	15,408.38	14,797.17	14,974.62	15,280.22	34,449.00
21.09.2025	15,349.23	14,738.02	15,329.51	14,826.75	19,238.00
25.09.2025	15,290.08	14,876.04	15,023.91	14,964.76	44,161.00
28.09.2025	15,743.56	14,964.76	14,964.76	15,605.54	5,634.00
29.09.2025	16,078.74	15,487.25	15,605.54	15,556.25	33,304.00
30.09.2025	16,877.25	15,635.12	15,635.12	16,778.67	65,368.00
05.10.2025	17,803.93	16,739.24	16,857.54	16,739.24	11,821.00
08.10.2025	17,054.70	16,187.18	16,739.24	16,975.84	11,648.00
09.10.2025	18,612.30	16,975.84	16,975.84	18,612.30	21,107.00
12.10.2025	18,710.88	18,217.97	18,434.85	18,484.14	8,594.00
15.10.2025	18,967.19	18,010.95	18,484.14	18,040.52	22,385.00
16.10.2025	18,996.77	17,803.93	18,040.52	18,691.16	49,024.00
19.10.2025	18,760.17	17,892.65	18,651.73	18,444.71	9,219.00
20.10.2025	18,671.45	17,803.93	18,444.71	17,882.79	16,735.00
21.10.2025	17,951.80	17,212.43	17,912.37	17,242.01	8,465.00
22.10.2025	17,754.63	17,133.57	17,212.43	17,537.75	20,165.00
23.10.2025	17,754.63	17,261.72	17,537.75	17,380.02	12,698.00
26.10.2025	17,863.07	17,271.58	17,380.02	17,744.78	2,657.00
27.10.2025	18,336.27	17,577.19	17,744.78	18,001.09	18,217.00
28.10.2025	18,040.52	17,419.46	18,001.09	17,715.20	13,137.00
29.10.2025	18,060.24	17,715.20	17,715.20	17,744.78	12,349.00
30.10.2025	17,892.65	17,301.16	17,725.06	17,301.16	9,518.00
02.11.2025	17,912.37	17,271.58	17,547.61	17,764.49	5,703.00
03.11.2025	18,010.95	17,596.90	17,764.49	17,606.76	10,170.00
04.11.2025	17,695.49	16,857.54	17,606.76	16,896.97	14,591.00
05.11.2025	17,034.99	16,453.35	16,896.97	16,680.09	14,522.00
06.11.2025	16,916.69	16,266.04	16,680.09	16,266.04	46,150.00
09.11.2025	16,542.07	16,266.04	16,266.04	16,512.50	17,877.00
10.11.2025	17,084.28	16,019.59	16,749.10	17,064.56	16,016.00
11.11.2025	17,389.88	16,601.22	17,064.56	17,271.58	9,515.00
12.11.2025	17,656.05	17,271.58	17,271.58	17,449.03	11,883.00
13.11.2025	17,626.48	17,064.56	17,449.03	17,340.59	9,274.00
16.11.2025	17,547.61	17,143.43	17,340.59	17,547.61	4,379.00
17.11.2025	17,744.78	17,153.28	17,547.61	17,311.01	13,444.00
18.11.2025	17,311.01	16,709.66	17,311.01	16,847.68	7,970.00
19.11.2025	17,113.85	16,197.04	16,847.68	16,374.49	13,011.00
20.11.2025	16,670.23	15,999.87	16,413.92	16,236.47	12,696.00
23.11.2025	16,394.20	15,674.55	16,068.88	16,009.73	4,901.00
24.11.2025	16,965.98	16,009.73	16,009.73	16,946.26	41,336.00
25.11.2025	16,946.26	15,980.16	16,906.83	15,980.16	13,237.00
26.11.2025	16,630.80	15,664.69	15,980.16	15,822.43	11,744.00
27.11.2025	16,147.75	15,526.68	15,822.43	15,970.30	7,612.00
30.11.2025	16,739.24	15,970.30	15,970.30	16,473.07	8,731.00
01.12.2025	16,630.80	15,901.29	16,492.78	15,990.01	12,107.00
02.12.2025	16,167.46	15,694.27	16,019.59	16,049.16	13,471.00
03.12.2025	16,344.91	15,536.54	16,049.16	15,575.97	6,870.00
04.12.2025	15,654.84	14,994.34	15,585.83	15,635.12	14,673.00
07.12.2025	15,871.72	15,181.64	15,635.12	15,723.84	6,497.00
08.12.2025	16,266.04	15,615.40	15,644.98	16,216.75	26,130.00
09.12.2025	16,364.63	16,078.74	16,216.75	16,295.62	13,181.00
10.12.2025	16,344.91	16,147.75	16,295.62	16,285.76	6,872.00
11.12.2025	16,946.26	16,285.76	16,285.76	16,857.54	13,541.00
14.12.2025	16,946.26	16,709.66	16,857.54	16,788.53	6,696.00
15.12.2025	16,965.98	16,473.07	16,788.53	16,502.64	12,534.00
16.12.2025	17,044.84	16,542.07	16,581.51	16,660.37	26,775.00
17.12.2025	16,906.83	16,571.65	16,660.37	16,660.37	54,715.00
18.12.2025	16,719.52	16,453.35	16,532.22	16,660.37	21,268.00
21.12.2025	16,896.97	16,325.19	16,325.19	16,827.96	5,679.00
22.12.2025	17,222.29	16,827.96	16,827.96	17,044.84	15,177.00
23.12.2025	17,360.31	16,936.40	17,044.84	17,064.56	16,976.00
24.12.2025	17,419.46	17,054.70	17,064.56	17,419.46	28,775.00
25.12.2025	17,596.90	16,758.96	17,291.30	17,350.45	11,937.00
28.12.2025	18,424.99	17,044.84	17,350.45	18,139.10	30,504.00
29.12.2025	18,306.69	17,547.61	18,040.52	18,089.81	31,974.00
30.12.2025	18,434.85	17,271.58	18,089.81	18,316.55	30,974.00
31.12.2025	18,424.99	17,784.21	18,316.55	18,079.96	36,644.00
01.01.2026	18,237.69	17,567.33	18,079.96	17,872.93	9,317.00
05.01.2026	18,671.45	17,863.07	17,872.93	18,346.13	34,001.00
06.01.2026	18,858.75	18,119.39	18,375.70	18,661.59	25,382.00
07.01.2026	19,006.63	18,533.43	18,661.59	18,819.32	21,305.00
08.01.2026	18,967.19	18,375.70	18,819.32	18,484.14	14,281.00
09.01.2026	18,720.74	18,415.13	18,484.14	18,710.88	5,724.00
12.01.2026	18,779.89	18,346.13	18,710.88	18,415.13	17,361.00
13.01.2026	18,612.30	18,336.27	18,454.57	18,375.70	15,053.00
14.01.2026	18,829.18	18,060.24	18,375.70	18,237.69	24,167.00
15.01.2026	18,464.43	17,853.22	18,237.69	18,070.10	18,503.00
16.01.2026	18,405.28	18,001.09	18,158.82	18,070.10	23,098.00
19.01.2026	18,070.10	17,182.86	18,070.10	17,567.33	15,881.00
20.01.2026	17,626.48	16,818.10	17,567.33	16,995.55	15,681.00
21.01.2026	17,064.56	16,561.79	16,995.55	16,768.81	17,218.00
22.01.2026	17,034.99	16,581.51	16,768.81	16,719.52	15,933.00
23.01.2026	17,034.99	16,581.51	16,798.39	16,749.10	13,755.00
26.01.2026	16,936.40	16,611.08	16,749.10	16,798.39	14,572.00
27.01.2026	17,044.84	16,581.51	16,798.39	16,867.40	11,873.00
28.01.2026	17,222.29	16,275.90	16,867.40	16,315.34	26,560.00
29.01.2026	16,512.50	15,891.43	16,315.34	16,167.46	20,790.00
30.01.2026	16,443.49	15,792.85	16,167.46	16,068.88	14,269.00
02.02.2026	16,305.48	15,822.43	16,068.88	16,305.48	28,507.00
03.02.2026	16,522.36	16,078.74	16,354.77	16,246.33	35,739.00
04.02.2026	16,285.76	15,911.15	16,246.33	15,999.87	31,347.00
05.02.2026	16,039.31	15,674.55	15,999.87	15,674.55	428,418.00
06.02.2026	15,990.01	15,536.54	15,674.55	15,773.13	15,087.00
09.02.2026	16,216.75	15,822.43	16,216.75	15,871.72	22,367.00
10.02.2026	16,522.36	15,832.28	15,871.72	16,344.91	29,538.00
11.02.2026	16,492.78	16,108.31	16,315.34	16,206.90	42,875.00
12.02.2026	16,423.78	15,990.01	16,206.90	16,315.34	34,249.00
13.02.2026	16,542.07	16,137.89	16,354.77	16,354.77	8,274.00
16.02.2026	16,739.24	16,147.75	16,660.37	16,650.51	31,250.00
17.02.2026	16,680.09	16,177.32	16,611.08	16,384.34	47,185.00
18.02.2026	16,601.22	16,039.31	16,384.34	16,275.90	36,918.00
19.02.2026	16,325.19	15,674.55	16,275.90	15,871.72	29,421.00
20.02.2026	16,167.46	15,753.42	15,940.72	16,039.31	16,580.00
23.02.2026	16,088.60	15,487.25	16,039.31	15,753.42	33,064.00
24.02.2026	15,782.99	15,368.95	15,753.42	15,378.81	25,528.00
25.02.2026	15,684.41	14,905.61	15,378.81	15,250.65	25,649.00
26.02.2026	15,260.51	14,747.88	15,250.65	15,102.78	24,582.00
27.02.2026	15,319.66	14,126.81	15,102.78	14,964.76	62,289.00
02.03.2026	15,901.29	14,964.76	14,964.76	15,477.39	70,126.00
04.03.2026	15,625.26	14,984.48	15,477.39	15,280.22	33,156.00
05.03.2026	15,999.87	15,221.07	15,280.22	15,704.13	22,330.00
06.03.2026	15,930.87	15,359.09	15,704.13	15,753.42	40,354.00
09.03.2026	15,753.42	14,984.48	15,753.42	15,240.79	25,163.00
10.03.2026	15,477.39	14,846.46	15,339.37	14,994.34	21,016.00
11.03.2026	15,004.19	14,412.70	14,994.34	14,570.43	24,341.00
12.03.2026	14,580.29	14,067.66	14,570.43	14,156.39	26,746.00
13.03.2026	14,531.00	14,047.95	14,156.39	14,294.40	10,650.00
16.03.2026	14,294.40	13,771.92	14,294.40	13,870.50	22,482.00
17.03.2026	14,264.83	13,564.90	13,870.50	14,176.10	24,737.00
18.03.2026	14,235.25	13,831.07	14,176.10	14,028.23	29,937.00
19.03.2026	14,333.84	13,831.07	14,028.23	14,067.66	37,268.00
20.03.2026	14,136.67	13,890.22	14,057.81	13,998.66	18,768.00
23.03.2026	13,909.93	13,436.74	13,890.22	13,456.46	74,531.00
24.03.2026	13,594.47	12,963.54	13,594.47	13,071.99	23,021.00
25.03.2026	13,180.43	12,864.96	13,071.99	13,071.99	37,410.00
26.03.2026	13,180.43	12,845.25	13,071.99	12,943.83	29,364.00
27.03.2026	12,953.69	12,490.35	12,835.39	12,588.93	21,816.00
30.03.2026	12,805.81	12,204.46	12,805.81	12,519.93	106,558.00
31.03.2026	13,032.55	12,510.07	12,519.93	13,012.84	90,783.00
03.04.2026	13,397.31	13,022.69	13,397.31	13,377.59	309,191.00
06.04.2026	13,515.60	13,081.84	13,377.59	13,259.29	13,831.00
09.04.2026	13,555.04	12,963.54	13,407.16	13,210.00	42,728.00
10.04.2026	13,760.00	13,150.00	13,270.00	13,510.00	295,354.00
13.04.2026	13,460.00	13,080.00	13,400.00	13,190.00	18,380.00
14.04.2026	13,560.00	13,250.00	13,250.00	13,470.00	19,108.00
15.04.2026	13,600.00	13,140.00	13,450.00	13,240.00	31,828.00
16.04.2026	13,390.00	12,920.00	13,260.00	13,160.00	84,801.00
17.04.2026	13,670.00	13,160.00	13,160.00	13,670.00	22,741.00

צרו איתנו קשר *5988