גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17630	17630	17630	17630	0.00
09:44	17630	17630	17630	17630	0.00
09:47	17630	17630	17630	17630	0.00
09:50	17630	17630	17630	17630	0.00
09:53	17630	17630	17630	17630	0.00
09:56	17630	17630	17630	17630	0.00
09:59	17630	17520	17630	17630	5,460.00
10:02	17630	17630	17630	17630	0.00
10:05	17720	17720	17720	17720	886.00
10:08	17740	17740	17740	17740	709.00
10:11	17920	17920	17920	17920	896.00
10:17	17920	17920	17920	17920	0.00
10:20	17920	17920	17920	17920	0.00
10:26	17920	17920	17920	17920	0.00
10:32	18000	18000	18000	18000	720.00
10:35	18000	18000	18000	18000	0.00
10:38	18000	18000	18000	18000	0.00
10:41	18000	18000	18000	18000	0.00
10:44	18000	18000	18000	18000	720.00
10:47	18000	18000	18000	18000	0.00
10:50	18000	18000	18000	18000	720.00
10:53	18000	18000	18000	18000	720.00
10:56	18000	18000	18000	18000	0.00
10:59	18000	18000	18000	18000	0.00
11:02	18000	18000	18000	18000	0.00
11:05	18000	18000	18000	18000	0.00
11:08	18000	18000	18000	18000	0.00
11:11	18000	18000	18000	18000	0.00
11:14	18000	18000	18000	18000	0.00
11:17	18000	18000	18000	18000	0.00
11:20	18000	18000	18000	18000	0.00
11:23	18000	18000	18000	18000	0.00
11:26	18000	18000	18000	18000	0.00
11:29	18000	18000	18000	18000	0.00
11:32	18000	18000	18000	18000	0.00
11:35	18000	18000	18000	18000	0.00
11:38	18000	18000	18000	18000	0.00
11:41	18000	18000	18000	18000	0.00
11:44	18000	18000	18000	18000	0.00
11:47	18000	18000	18000	18000	0.00
11:50	18050	18050	18050	18050	722.00
11:53	18050	18050	18050	18050	1,263.00
11:56	18100	18070	18070	18100	1,266.00
11:59	18100	18000	18000	18100	2,526.00
12:02	18010	18010	18010	18010	540.00
12:05	18010	18010	18010	18010	0.00
12:08	18010	18010	18010	18010	0.00
12:11	18010	18010	18010	18010	0.00
12:14	18010	18010	18010	18010	0.00
12:17	18010	18010	18010	18010	0.00
12:20	18010	18010	18010	18010	0.00
12:23	18010	18010	18010	18010	0.00
12:26	18010	18010	18010	18010	720.00
12:29	18010	18010	18010	18010	1,260.00
12:32	18010	18010	18010	18010	0.00
12:35	18010	18010	18010	18010	1,620.00
12:38	18000	18000	18000	18000	540.00
12:41	18080	18030	18030	18080	7,217.00
12:44	18080	18080	18080	18080	0.00
12:47	18080	18080	18080	18080	0.00
12:50	18080	18080	18080	18080	0.00
12:53	18060	18060	18060	18060	541.00
12:56	18060	18060	18060	18060	0.00
12:59	18030	18030	18030	18030	540.00
13:02	18020	17990	17990	18020	2,340.00
13:05	18020	18020	18020	18020	0.00
13:08	18020	18020	18020	18020	0.00
13:11	18020	18020	18020	18020	360.00
13:14	18020	18020	18020	18020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	18710	18710	18710	18710	0.00
20.10.2025 09:45	18710	18710	-99.99	-99.99	0.00
20.10.2025 10:15	18780	18670	18710	18690	66,246.00
20.10.2025 10:45	18940	18680	18680	18770	121,389.00
20.10.2025 11:15	18760	18410	18760	18570	94,051.00
20.10.2025 11:45	18660	18490	18660	18500	108,353.00
20.10.2025 12:15	18540	18420	18510	18530	64,388.00
20.10.2025 12:45	18570	18440	18440	18570	60,576.00
20.10.2025 13:15	18630	18540	18540	18630	11,885.00
20.10.2025 13:45	18660	18580	18640	18640	19,202.00
20.10.2025 14:15	18640	18490	18640	18500	57,166.00
20.10.2025 14:45	18530	18360	18500	18360	50,305.00
20.10.2025 15:15	18390	18250	18380	18250	40,541.00
20.10.2025 15:45	18290	18180	18290	18180	109,174.00
20.10.2025 16:15	18220	18150	18160	18180	47,832.00
20.10.2025 16:45	18220	18160	18160	18160	77,512.00
20.10.2025 17:15	18220	18060	18160	18220	229,788.00
20.10.2025 17:45	18220	18070	18140	18140	270,830.00
21.10.2025 09:15	18140	18140	18140	18140	0.00
21.10.2025 09:45	18140	18140	-99.99	-99.99	0.00
21.10.2025 10:15	18210	18000	18170	18000	13,973.00
21.10.2025 10:45	17890	17780	17850	17780	33,379.00
21.10.2025 11:15	17750	17670	17750	17750	17,180.00
21.10.2025 11:45	17780	17660	17760	17710	63,700.00
21.10.2025 12:15	17730	17680	17730	17680	4,075.00
21.10.2025 12:45	17720	17640	17670	17720	30,079.00
21.10.2025 13:15	17750	17670	17730	17750	16,471.00
21.10.2025 13:45	17780	17750	17760	17750	10,478.00
21.10.2025 14:15	17780	17700	17750	17700	21,106.00
21.10.2025 14:45	17760	17710	17730	17740	20,402.00
21.10.2025 15:15	17770	17610	17750	17610	44,434.00
21.10.2025 15:45	17690	17610	17630	17630	27,537.00
21.10.2025 16:15	17780	17610	17650	17760	36,799.00
21.10.2025 16:45	17780	17670	17780	17720	127,369.00
21.10.2025 17:15	17720	17240	17710	17550	104,306.00
21.10.2025 17:45	17500	17140	17490	17490	381,806.00
22.10.2025 09:15	17490	17490	17490	17490	0.00
22.10.2025 09:45	16500	16500	-99.99	-99.99	0.00
22.10.2025 10:15	17620	17310	17460	17620	39,819.00
22.10.2025 10:45	17720	17600	17600	17670	8,130.00
22.10.2025 11:15	17720	17500	17670	17690	49,477.00
22.10.2025 11:45	17890	17660	17690	17870	43,826.00
22.10.2025 12:15	18010	17890	17930	17970	39,521.00
22.10.2025 12:45	17960	17830	17960	17860	44,168.00
22.10.2025 13:15	17840	17770	17830	17830	31,845.00
22.10.2025 13:45	17810	17700	17810	17700	11,355.00
22.10.2025 14:15	17670	17590	17590	17620	19,062.00
22.10.2025 14:45	17870	17620	17620	17870	40,836.00
22.10.2025 15:15	17880	17810	17880	17810	67,353.00
22.10.2025 15:45	17880	17840	17870	17840	33,421.00
22.10.2025 16:15	17900	17830	17840	17830	77,202.00
22.10.2025 16:45	17890	17800	17810	17850	94,857.00
22.10.2025 17:15	17850	17260	17850	17790	72,660.00
22.10.2025 17:45	17900	17790	17900	17790	2,120,230.00
23.10.2025 09:15	17790	17790	17790	17790	0.00
23.10.2025 09:45	17790	17790	-99.99	-99.99	0.00
23.10.2025 10:15	17790	17790	17790	17790	3,913.00
23.10.2025 10:45	17850	17630	17850	17690	32,234.00
23.10.2025 11:15	17750	17660	17660	17750	3,191.00
23.10.2025 11:45	17730	17580	17730	17700	23,156.00
23.10.2025 12:15	17760	17650	17670	17760	15,411.00
23.10.2025 12:45	17950	17740	17770	17940	32,505.00
23.10.2025 13:15	18000	17930	17940	17970	31,439.00
23.10.2025 13:45	18010	17710	18010	17750	46,284.00
23.10.2025 14:15	17830	17680	17760	17680	80,670.00
23.10.2025 14:45	17740	17660	17670	17710	53,828.00
23.10.2025 15:15	17710	17610	17690	17640	76,117.00
23.10.2025 15:45	17670	17510	17620	17560	86,816.00
23.10.2025 16:15	17830	17600	17600	17790	200,413.00
23.10.2025 16:45	17790	17660	17790	17660	38,628.00
23.10.2025 17:15	17830	17630	17680	17810	53,409.00
23.10.2025 17:45	17830	17070	17630	17630	442,336.00
26.10.2025 09:15	17630	17630	17630	17630	0.00
26.10.2025 09:45	17630	17630	-99.99	-99.99	0.00
26.10.2025 10:15	17920	17520	17630	17920	7,952.00
26.10.2025 10:45	18000	18000	18000	18000	720.00
26.10.2025 11:15	18120	18000	18000	18120	6,664.00
26.10.2025 11:45	18040	18040	18040	18040	541.00
26.10.2025 12:15	18100	18000	18050	18010	7,581.00
26.10.2025 12:45	18080	18000	18010	18080	11,359.00
26.10.2025 13:15	18060	17990	18060	18020	7,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	10,715.76	10,548.48	10,715.76	10,627.20	18,780.00
28.10.2024	10,942.08	10,568.16	10,627.20	10,853.52	48,377.00
29.10.2024	11,158.56	10,784.64	10,853.52	11,050.32	41,280.00
30.10.2024	11,424.24	10,932.24	11,050.32	11,375.04	87,410.00
31.10.2024	11,542.32	11,119.20	11,375.04	11,316.00	70,298.00
03.11.2024	11,404.56	11,158.56	11,316.00	11,286.48	53,779.00
04.11.2024	11,414.40	11,070.00	11,286.48	11,237.28	51,054.00
05.11.2024	11,424.24	11,060.16	11,129.04	11,227.44	97,916.00
06.11.2024	11,443.92	11,188.08	11,443.92	11,256.96	22,440.00
07.11.2024	11,286.48	11,079.84	11,256.96	11,178.24	396,635.00
10.11.2024	11,562.00	11,178.24	11,178.24	11,562.00	23,119.00
11.11.2024	11,581.68	11,414.40	11,562.00	11,562.00	45,335.00
12.11.2024	11,896.56	11,453.76	11,562.00	11,768.64	56,612.00
13.11.2024	11,847.36	11,581.68	11,768.64	11,640.72	78,748.00
14.11.2024	11,778.48	11,375.04	11,640.72	11,748.96	29,421.00
17.11.2024	11,994.96	11,591.52	11,748.96	11,926.08	25,198.00
18.11.2024	12,103.20	11,689.92	11,926.08	12,044.16	69,295.00
19.11.2024	12,201.60	11,886.72	11,985.12	12,162.24	42,067.00
20.11.2024	12,408.24	12,073.68	12,162.24	12,240.96	68,731.00
21.11.2024	12,329.52	12,014.64	12,240.96	12,290.16	19,666.00
24.11.2024	12,555.84	12,211.44	12,290.16	12,388.56	17,111.00
25.11.2024	12,978.96	12,368.88	12,624.72	12,792.00	170,470.00
26.11.2024	13,077.36	12,664.08	12,683.76	12,988.80	47,256.00
27.11.2024	13,244.64	12,851.04	12,988.80	13,057.68	37,043.00
28.11.2024	13,215.12	12,792.00	12,988.80	13,008.48	78,650.00
01.12.2024	13,411.92	12,969.12	13,008.48	13,411.92	33,525.00
02.12.2024	13,756.32	13,215.12	13,411.92	13,559.52	70,214.00
03.12.2024	13,962.96	13,461.12	13,559.52	13,962.96	103,284.00
04.12.2024	14,130.24	13,766.16	13,962.96	13,884.24	38,091.00
05.12.2024	14,130.24	13,844.88	13,943.28	14,061.36	32,390.00
08.12.2024	14,710.79	14,061.36	14,061.36	14,700.95	29,637.00
09.12.2024	15,055.19	14,602.55	14,740.31	15,055.19	27,440.00
10.12.2024	15,232.31	14,730.47	14,966.63	14,956.79	38,842.00
11.12.2024	15,143.75	14,759.99	14,956.79	14,956.79	30,238.00
12.12.2024	15,114.23	14,661.59	14,956.79	14,819.03	22,567.00
15.12.2024	15,065.03	14,238.47	15,065.03	14,553.35	13,870.00
16.12.2024	14,878.07	14,395.91	14,553.35	14,838.71	43,057.00
17.12.2024	14,927.27	14,504.15	14,838.71	14,819.03	45,484.00
18.12.2024	15,133.91	14,700.95	14,927.27	14,740.31	14,809.00
19.12.2024	14,740.31	14,169.60	14,740.31	14,582.87	44,477.00
22.12.2024	14,720.63	14,504.15	14,582.87	14,582.87	8,352.00
23.12.2024	14,740.31	14,336.87	14,740.31	14,612.39	50,991.00
24.12.2024	14,730.47	14,504.15	14,730.47	14,573.03	28,022.00
25.12.2024	14,730.47	14,405.75	14,573.03	14,563.19	38,659.00
26.12.2024	14,553.35	13,874.40	14,376.23	14,356.55	25,888.00
29.12.2024	14,563.19	14,258.15	14,356.55	14,563.19	17,814.00
30.12.2024	14,730.47	14,169.60	14,563.19	14,415.59	66,903.00
31.12.2024	14,750.15	14,366.39	14,415.59	14,700.95	18,955.00
01.01.2025	14,848.55	14,592.71	14,700.95	14,848.55	24,069.00
02.01.2025	15,094.55	14,789.51	14,907.59	15,094.55	24,598.00
05.01.2025	15,891.59	15,173.27	15,202.79	15,803.03	34,811.00
06.01.2025	16,157.27	15,743.99	15,970.31	15,930.95	78,802.00
07.01.2025	16,009.67	15,458.63	16,009.67	15,576.71	22,142.00
08.01.2025	15,547.19	14,848.55	15,547.19	15,055.19	39,431.00
09.01.2025	15,055.19	14,454.95	15,055.19	14,681.27	77,937.00
12.01.2025	14,759.99	14,464.79	14,661.59	14,759.99	25,389.00
13.01.2025	14,966.63	14,641.91	14,759.99	14,887.91	30,090.00
14.01.2025	15,419.27	14,887.91	14,887.91	15,340.55	38,506.00
15.01.2025	15,576.71	15,045.35	15,340.55	15,537.35	23,702.00
16.01.2025	15,714.47	15,311.03	15,645.59	15,704.63	28,511.00
19.01.2025	15,940.79	15,655.43	15,743.99	15,940.79	19,734.00
20.01.2025	16,039.19	15,714.47	16,039.19	15,970.31	21,249.00
21.01.2025	16,147.43	15,862.07	16,108.07	16,009.67	15,462.00
22.01.2025	16,088.39	15,606.23	16,009.67	15,704.63	13,699.00
23.01.2025	15,852.23	15,448.79	15,852.23	15,625.91	25,709.00
26.01.2025	15,822.71	15,419.27	15,783.35	15,783.35	35,352.00
27.01.2025	15,783.35	15,399.59	15,783.35	15,635.75	28,503.00
28.01.2025	15,645.59	15,429.11	15,596.39	15,645.59	21,849.00
29.01.2025	15,980.15	15,448.79	15,645.59	15,743.99	20,036.00
30.01.2025	15,803.03	15,635.75	15,635.75	15,803.03	16,100.00
02.02.2025	15,862.07	15,625.91	15,803.03	15,862.07	7,458.00
03.02.2025	15,832.55	15,438.95	15,832.55	15,635.75	22,431.00
04.02.2025	15,960.47	15,635.75	15,635.75	15,812.87	62,122.00
05.02.2025	16,659.11	15,812.87	15,812.87	16,659.11	51,226.00
06.02.2025	16,806.71	16,393.43	16,659.11	16,393.43	323,826.00
09.02.2025	16,413.11	16,078.55	16,373.75	16,324.55	7,876.00
10.02.2025	16,629.59	16,324.55	16,324.55	16,629.59	26,648.00
11.02.2025	16,668.95	16,295.03	16,629.59	16,354.07	36,544.00
12.02.2025	16,354.07	15,793.19	16,354.07	15,901.43	20,699.00
13.02.2025	16,196.63	15,812.87	15,901.43	15,940.79	29,548.00
16.02.2025	16,078.55	15,842.39	15,940.79	15,989.99	7,142.00
17.02.2025	16,068.71	15,871.91	15,989.99	15,891.59	20,726.00
18.02.2025	16,472.15	15,891.59	15,999.83	16,088.39	27,221.00
19.02.2025	16,649.27	16,098.23	16,472.15	16,649.27	127,720.00
20.02.2025	16,905.11	16,442.63	16,777.19	16,560.71	17,656.00
23.02.2025	16,560.71	16,088.39	16,560.71	16,127.75	7,167.00
24.02.2025	16,186.79	15,793.19	16,127.75	16,049.03	16,565.00
25.02.2025	16,167.11	15,891.59	16,049.03	15,901.43	9,539.00
26.02.2025	16,176.95	15,871.91	15,901.43	16,078.55	8,365.00
27.02.2025	16,206.47	15,921.11	16,039.19	16,039.19	33,054.00
02.03.2025	16,117.91	15,684.95	16,039.19	16,117.91	4,539.00
03.03.2025	16,462.31	16,117.91	16,117.91	16,265.51	12,931.00
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
19.10.2025	19,030.00	18,150.00	18,920.00	18,710.00	9,219.00
20.10.2025	18,940.00	18,060.00	18,710.00	18,140.00	16,735.00
21.10.2025	18,210.00	17,460.00	18,170.00	17,490.00	8,465.00
22.10.2025	18,010.00	17,380.00	17,460.00	17,790.00	20,165.00
23.10.2025	18,010.00	17,510.00	17,790.00	17,630.00	12,698.00
26.10.2025	18,120.00	17,520.00	-99.99	18,120.00	0.00

צרו איתנו קשר *5988