גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16310	16310	16310	16310	0.00
09:44	17160	17160	17160	17160	0.00
09:47	17160	17160	17160	17160	0.00
09:50	16600	16600	16600	16600	0.00
09:53	16600	16600	16600	16600	0.00
09:56	16470	16470	16470	16470	0.00
09:59	16470	16470	16470	16470	0.00
10:02	16470	16470	16470	16470	0.00
10:05	16470	16470	16470	16470	0.00
10:08	16700	16320	16320	16700	247,380.00
10:11	16600	16460	16530	16480	8,906.00
10:14	16410	16310	16410	16310	3,597.00
10:17	16320	16310	16320	16310	3,262.00
10:20	16360	16280	16360	16280	1,305.00
10:23	16270	16270	16270	16270	650.00
10:26	16250	16230	16240	16230	6,494.00
10:29	16220	16220	16220	16220	4,866.00
10:32	16230	16230	16230	16230	649.00
10:35	16230	16220	16230	16220	1,298.00
10:38	16230	16200	16200	16210	3,242.00
10:41	16230	16210	16210	16230	3,082.00
10:44	16230	16230	16230	16230	0.00
10:47	16240	16240	16240	16240	649.00
10:50	16240	16240	16240	16240	0.00
10:53	16230	16230	16230	16230	1,136.00
10:56	16130	16120	16130	16120	2,741.00
10:59	16150	16120	16120	16150	1,290.00
11:02	16150	16150	16150	16150	0.00
11:05	16120	16120	16120	16120	1,128.00
11:08	16120	16120	16120	16120	1,128.00
11:11	16150	16150	16150	16150	1,938.00
11:14	16150	16140	16140	16150	2,905.00
11:17	16150	16150	16150	16150	0.00
11:20	16150	16130	16150	16150	995,320.00
11:23	16130	16120	16120	16130	4,514.00
11:26	16160	16140	16140	16160	7,268.00
11:29	16190	16180	16190	16180	1,294.00
11:32	16180	16150	16180	16150	5,979.00
11:35	16140	16110	16140	16110	3,061.00
11:38	16120	16110	16110	16120	13,859.00
11:41	16120	16120	16120	16120	0.00
11:44	16120	16090	16120	16090	1,288.00
11:47	16090	16070	16070	16090	2,733.00
11:50	16090	16090	16090	16090	0.00
11:53	16110	16070	16070	16110	6,438.00
11:56	16100	16100	16100	16100	1,449.00
11:59	16080	16070	16080	16070	1,929.00
12:02	16080	16080	16080	16080	804.00
12:05	16060	16050	16060	16050	13,482.00
12:08	16050	16050	16050	16050	0.00
12:11	16080	16080	16080	16080	2,090.00
12:14	16110	16110	16110	16110	644.00
12:17	16110	16110	16110	16110	0.00
12:20	16150	16140	16150	16140	2,744.00
12:23	16130	16130	16130	16130	1,774.00
12:26	16190	16190	16190	16190	647.00
12:29	16170	16170	16170	16170	1,778.00
12:32	16190	16190	16190	16190	647.00
12:35	16180	16180	16180	16180	647.00
12:38	16190	16180	16190	16180	2,265.00
12:41	16180	16180	16180	16180	2,103.00
12:44	16210	16210	16210	16210	162.00
12:47	16210	16210	16210	16210	0.00
12:50	16180	16170	16180	16170	2,425.00
12:53	16180	16170	16180	16170	3,881.00
12:56	16190	16180	16180	16190	2,104.00
12:59	16190	16190	16190	16190	1,619.00
13:02	16200	16200	16200	16200	5,022.00
13:05	16200	16200	16200	16200	5,508.00
13:08	16200	16200	16200	16200	0.00
13:11	16220	16210	16210	16210	3,890.00
13:14	16200	16200	16200	16200	2,268.00
13:17	16210	16210	16210	16210	1,134.00
13:20	16190	16150	16190	16170	16,980.00
13:23	16200	16200	16200	16200	3,402.00
13:26	16250	16210	16220	16250	20,773.00
13:29	16290	16270	16270	16290	3,580.00
13:32	16320	16310	16310	16320	7,507.00
13:35	16310	16290	16310	16290	6,521.00
13:38	16300	16290	16290	16300	8,148.00
13:41	16320	16320	16320	16320	652.00
13:44	16350	16330	16330	16330	4,901.00
13:47	16360	16340	16340	16360	4,739.00
13:50	16360	16360	16360	16360	1,308.00
13:53	16370	16360	16370	16360	8,508.00
13:56	16360	16360	16360	16360	5,235.00
13:59	16370	16360	16370	16360	3,928.00
14:02	16360	16360	16360	16360	0.00
14:05	16250	16200	16250	16200	24,512.00
14:08	16220	16220	16220	16220	3,244.00
14:11	16230	16230	16230	16230	1,623.00
14:14	16200	16160	16160	16200	3,718.00
14:17	16210	16210	16210	16210	810.00
14:20	16210	16180	16180	16210	2,104.00
14:23	16230	16200	16230	16200	2,431.00
14:26	16200	16200	16200	16200	972.00
14:29	16210	16210	16210	16210	2,269.00
14:32	16220	16220	16220	16220	1,297.00
14:35	16220	16220	16220	16220	324.00
14:38	16230	16220	16220	16230	3,407.00
14:41	16250	16250	16250	16250	5,200.00
14:44	16240	16230	16240	16240	4,871.00
14:47	16240	16240	16240	16240	2,760.00
14:50	16270	16230	16230	16270	7,143.00
14:53	16280	16280	16280	16280	2,930.00
14:56	16280	16270	16270	16280	1,464.00
14:59	16300	16300	16300	16300	3,586.00
15:02	16280	16270	16270	16280	2,278.00
15:05	16310	16280	16300	16280	5,540.00
15:08	16290	16280	16280	16290	7,003.00
15:11	16310	16290	16290	16300	2,118.00
15:14	16310	16310	16310	16310	652.00
15:17	16310	16290	16310	16290	2,283.00
15:20	16320	16320	16320	16320	652.00
15:23	16320	16310	16310	16320	4,078.00
15:26	16280	16280	16280	16280	1,465.00
15:29	16300	16300	16300	16300	5,053.00
15:32	16290	16280	16290	16280	2,605.00
15:35	16290	16280	16280	16290	1,954.00
15:38	16280	16270	16270	16280	2,440.00
15:41	16300	16290	16300	16290	2,607.00
15:44	16250	16240	16250	16250	1,624.00
15:47	16240	16230	16230	16240	3,084.00
15:50	16240	16220	16240	16240	3,084.00
15:53	16230	16230	16230	16230	2,921.00
15:56	16260	16250	16260	16250	8,775.00
15:59	16250	16250	16250	16250	1,950.00
16:02	16260	16250	16250	16250	4,712.00
16:05	16260	16250	16260	16250	3,738.00
16:08	16260	16220	16260	16220	18,680.00
16:11	16230	16220	16230	16230	1,947.00
16:14	16230	16230	16230	16230	1,298.00
16:17	16230	16230	16230	16230	3,083.00
16:20	16230	16220	16230	16220	4,866.00
16:23	16180	16180	16180	16180	1,941.00
16:26	16220	16200	16200	16220	11,018.00
16:29	16220	16210	16210	16220	1,297.00
16:32	16230	16210	16210	16220	3,567.00
16:35	16220	16210	16220	16210	2,757.00
16:38	16200	16200	16200	16200	1,782.00
16:41	16210	16190	16210	16190	1,457.00
16:44	16210	16200	16210	16200	1,944.00
16:47	16230	16180	16190	16230	6,962.00
16:50	16250	16230	16230	16250	5,196.00
16:53	16250	16250	16250	16250	0.00
16:56	16270	16230	16250	16250	6,336.00
16:59	16270	16250	16250	16270	3,088.00
17:02	16270	16250	16270	16260	5,689.00
17:05	16290	16270	16280	16290	13,352.00
17:08	16280	16250	16280	16260	14,469.00
17:11	16230	16230	16230	16230	6,005.00
17:14	16230	16230	16230	16230	0.00
17:17	16230	16230	16230	16230	0.00
17:20	16230	16230	16230	16230	0.00
17:23	16230	16230	16230	16230	374,426.00
17:26	16230	16230	16230	16230	0.00
17:29	16230	16230	16230	16230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	16280	16280	16280	16280	0.00
20.04.2025 09:45	16280	16280	-99.99	-99.99	0.00
20.04.2025 10:15	16430	16280	16430	16430	821.00
20.04.2025 10:45	16430	16400	16430	16430	8,706.00
20.04.2025 11:15	16430	16410	16430	16410	3,284.00
20.04.2025 11:45	16400	16360	16400	16380	22,589.00
20.04.2025 12:15	16390	16380	16380	16390	2,130.00
20.04.2025 12:45	16390	16360	16390	16380	2,783.00
20.04.2025 13:15	16410	16360	16390	16400	16,393.00
20.04.2025 13:45	16400	16380	16400	16390	7,703.00
20.04.2025 14:15	16380	16330	16330	16370	9,819.00
20.04.2025 14:45	16380	16320	16370	16340	7,691.00
20.04.2025 15:15	16350	16290	16290	16290	17,278.00
20.04.2025 15:45	16520	16280	16340	16320	16,307.00
20.04.2025 16:15	16490	16420	16420	16420	186,695.00
20.04.2025 16:45	16420	16420	16420	16420	0.00
20.04.2025 17:15	16420	16420	16420	16420	0.00
20.04.2025 17:45	16420	16420	16420	16420	0.00
21.04.2025 09:15	16420	16420	16420	16420	0.00
21.04.2025 09:45	16420	16420	-99.99	-99.99	0.00
21.04.2025 10:15	16420	16370	16420	16370	1,311.00
21.04.2025 10:45	16370	16240	16300	16300	22,668.00
21.04.2025 11:15	16280	16150	16260	16160	42,340.00
21.04.2025 11:45	16240	16210	16240	16210	1,298.00
21.04.2025 12:15	16180	15980	16180	16030	12,519.00
21.04.2025 12:45	16110	15850	16050	15970	13,109.00
21.04.2025 13:15	16010	15900	15930	16010	14,678.00
21.04.2025 13:45	16040	15940	16040	15980	14,553.00
21.04.2025 14:15	15980	15950	15970	15950	15,967.00
21.04.2025 14:45	16080	15960	15970	16080	24,816.00
21.04.2025 15:15	16040	15970	16020	16040	32,665.00
21.04.2025 15:45	16080	15970	16020	16080	7,527.00
21.04.2025 16:15	16070	16000	16070	16070	25,705.00
21.04.2025 16:45	16070	15980	16070	16000	40,915.00
21.04.2025 17:15	16010	15900	16010	16000	50,664.00
21.04.2025 17:45	16040	15780	15780	15850	151,997.00
22.04.2025 09:15	15850	15850	15850	15850	0.00
22.04.2025 09:45	15850	15850	-99.99	-99.99	0.00
22.04.2025 10:15	15850	15850	-99.99	-99.99	0.00
22.04.2025 10:45	16100	15970	15970	16100	25,146.00
22.04.2025 11:15	16200	16070	16090	16190	74,776.00
22.04.2025 11:45	16420	16210	16210	16380	36,582.00
22.04.2025 12:15	16480	16330	16420	16440	99,886.00
22.04.2025 12:45	16460	16320	16420	16430	108,644.00
22.04.2025 13:15	16430	16260	16430	16320	36,123.00
22.04.2025 13:45	16350	16220	16340	16330	50,642.00
22.04.2025 14:15	16400	16300	16320	16400	71,831.00
22.04.2025 14:45	16610	16420	16420	16570	170,825.00
22.04.2025 15:15	16570	16400	16570	16440	83,980.00
22.04.2025 15:45	16570	16440	16450	16560	142,321.00
22.04.2025 16:15	16650	16530	16570	16540	187,169.00
22.04.2025 16:45	16550	16470	16550	16530	206,330.00
22.04.2025 17:15	16550	16440	16520	16530	107,176.00
22.04.2025 17:45	16550	16290	16550	16550	675,736.00
23.04.2025 09:15	16550	16550	16550	16550	0.00
23.04.2025 09:45	16630	16550	-99.99	-99.99	0.00
23.04.2025 10:15	16910	16630	16630	16840	53,880.00
23.04.2025 10:45	17000	16800	16840	16920	276,389.00
23.04.2025 11:15	16900	16800	16850	16860	45,627.00
23.04.2025 11:45	16770	16660	16760	16670	90,653.00
23.04.2025 12:15	16710	16600	16700	16670	30,486.00
23.04.2025 12:45	16670	16620	16670	16630	20,134.00
23.04.2025 13:15	16640	16580	16640	16600	46,670.00
23.04.2025 13:45	16570	16510	16560	16520	54,228.00
23.04.2025 14:15	16570	16520	16520	16540	32,433.00
23.04.2025 14:45	16560	16520	16550	16560	39,023.00
23.04.2025 15:15	16560	16500	16560	16550	38,682.00
23.04.2025 15:45	16560	16420	16530	16420	92,293.00
23.04.2025 16:15	16520	16400	16400	16500	85,244.00
23.04.2025 16:45	16550	16470	16500	16540	203,174.00
23.04.2025 17:15	16540	16370	16530	16410	255,275.00
23.04.2025 17:45	16470	16310	16310	16310	283,304.00
24.04.2025 09:15	16310	16310	16310	16310	0.00
24.04.2025 09:45	18000	16480	-99.99	-99.99	0.00
24.04.2025 10:15	17160	16310	16320	16440	302,855.00
24.04.2025 10:45	16360	16200	16360	16230	50,243.00
24.04.2025 11:15	16240	16120	16200	16140	18,735.00
24.04.2025 11:45	16210	16110	16140	16120	1,053,417.00
24.04.2025 12:15	16110	16050	16090	16110	46,950.00
24.04.2025 12:45	16200	16110	16140	16200	25,862.00
24.04.2025 13:15	16220	16170	16210	16190	40,810.00
24.04.2025 13:45	16330	16150	16200	16320	84,786.00
24.04.2025 14:15	16380	16200	16350	16200	84,073.00
24.04.2025 14:45	16250	16180	16210	16240	42,164.00
24.04.2025 15:15	16320	16220	16240	16310	66,703.00
24.04.2025 15:45	16320	16260	16300	16260	47,084.00
24.04.2025 16:15	16260	16220	16250	16230	72,288.00
24.04.2025 16:45	16250	16180	16230	16210	60,133.00
24.04.2025 17:15	16290	16120	16200	16230	83,533.00
24.04.2025 17:45	16360	15970	16230	16230	374,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	11,684.38	11,232.71	11,242.53	11,281.81	50,448.00
01.05.2024	11,281.81	10,947.97	11,281.81	11,065.79	16,213.00
02.05.2024	11,095.25	10,731.95	10,947.97	10,731.95	69,310.00
05.05.2024	10,957.79	10,702.50	10,781.05	10,879.24	47,340.00
06.05.2024	10,898.87	10,614.13	10,839.96	10,731.95	22,588.00
07.05.2024	11,075.61	10,673.04	10,731.95	11,065.79	27,291.00
08.05.2024	11,046.16	10,849.78	11,065.79	11,016.70	10,097.00
09.05.2024	11,213.08	10,879.24	11,016.70	11,085.43	13,363.00
12.05.2024	11,163.98	10,967.61	11,085.43	11,046.16	3,404.00
15.05.2024	11,105.07	10,839.96	11,046.16	10,889.06	5,492.00
16.05.2024	10,947.97	10,682.86	10,889.06	10,820.32	15,195.00
19.05.2024	11,085.43	10,506.12	11,085.43	10,702.50	10,707.00
20.05.2024	10,751.59	10,437.39	10,702.50	10,525.76	15,505.00
21.05.2024	10,653.40	10,319.56	10,525.76	10,437.39	8,730.00
22.05.2024	10,476.67	10,162.46	10,437.39	10,358.84	14,653.00
23.05.2024	10,486.48	10,074.09	10,358.84	10,299.93	19,987.00
26.05.2024	10,447.21	10,201.74	10,299.93	10,299.93	7,146.00
27.05.2024	10,349.02	10,113.37	10,299.93	10,221.38	10,762.00
28.05.2024	10,466.85	10,241.01	10,457.03	10,447.21	15,812.00
29.05.2024	10,584.67	10,309.75	10,447.21	10,437.39	13,619.00
30.05.2024	10,437.39	10,025.00	10,437.39	10,339.20	53,093.00
02.06.2024	10,457.03	10,172.28	10,339.20	10,270.47	5,085.00
03.06.2024	10,496.30	9,995.54	10,270.47	10,447.21	50,564.00
04.06.2024	10,447.21	10,034.82	10,447.21	10,231.20	8,325.00
05.06.2024	10,299.93	9,848.26	10,231.20	9,946.45	17,739.00
06.06.2024	9,946.45	9,562.53	9,946.45	9,629.30	31,928.00
09.06.2024	9,720.62	9,370.09	9,629.30	9,560.57	8,423.00
10.06.2024	9,818.81	9,376.96	9,623.41	9,816.84	8,624.00
13.06.2024	9,936.63	9,591.01	9,816.84	9,730.44	16,254.00
16.06.2024	9,877.72	9,548.79	9,548.79	9,656.80	3,575.00
17.06.2024	9,877.72	9,573.34	9,656.80	9,808.99	11,860.00
18.06.2024	9,808.99	9,543.88	9,808.99	9,738.29	11,884.00
19.06.2024	9,936.63	9,716.69	9,738.29	9,817.82	9,055.00
20.06.2024	9,867.90	9,330.81	9,817.82	9,573.34	24,182.00
23.06.2024	9,658.76	9,378.92	9,573.34	9,640.10	6,757.00
24.06.2024	9,794.26	9,503.62	9,640.10	9,610.65	16,828.00
25.06.2024	9,828.62	9,524.24	9,610.65	9,716.69	18,600.00
26.06.2024	9,867.90	9,640.10	9,716.69	9,788.37	9,572.00
27.06.2024	9,838.44	9,426.05	9,426.05	9,663.67	6,446.00
30.06.2024	9,916.99	9,649.92	9,663.67	9,818.81	40,649.00
01.07.2024	9,867.90	9,525.22	9,818.81	9,634.21	12,202.00
02.07.2024	9,644.03	9,404.45	9,634.21	9,559.59	7,326.00
03.07.2024	9,731.42	9,515.40	9,559.59	9,705.89	8,901.00
04.07.2024	9,995.54	9,563.52	9,705.89	9,995.54	25,540.00
07.07.2024	10,614.13	10,025.00	10,133.01	10,604.31	22,207.00
08.07.2024	10,604.31	10,260.65	10,604.31	10,349.02	43,063.00
09.07.2024	10,604.31	10,241.01	10,349.02	10,496.30	17,466.00
10.07.2024	10,496.30	10,231.20	10,496.30	10,476.67	9,578.00
11.07.2024	10,938.15	10,447.21	10,623.95	10,938.15	47,283.00
14.07.2024	11,065.79	10,781.05	11,065.79	10,918.51	6,805.00
15.07.2024	11,055.98	10,830.14	10,918.51	10,918.51	10,619.00
16.07.2024	11,085.43	10,859.60	10,918.51	10,869.42	8,307.00
17.07.2024	11,065.79	10,751.59	10,869.42	11,046.16	5,943.00
18.07.2024	11,183.62	11,006.88	11,046.16	11,154.16	10,685.00
21.07.2024	11,144.34	10,594.49	10,663.22	11,085.43	4,675.00
22.07.2024	11,271.99	11,095.25	11,085.43	11,262.17	12,063.00
23.07.2024	11,448.73	11,262.17	11,448.73	11,419.27	21,862.00
24.07.2024	11,419.27	11,213.08	11,419.27	11,281.81	27,293.00
25.07.2024	11,380.00	11,085.43	11,105.07	11,340.72	11,503.00
28.07.2024	11,232.71	10,663.22	11,232.71	10,800.69	29,594.00
29.07.2024	10,849.78	10,525.76	10,800.69	10,525.76	10,196.00
30.07.2024	10,692.68	10,368.66	10,525.76	10,614.13	6,194.00
31.07.2024	10,859.60	10,309.75	10,309.75	10,594.49	28,596.00
01.08.2024	10,496.30	9,848.26	9,848.26	10,319.56	54,923.00
04.08.2024	10,211.56	9,817.82	9,817.82	10,162.46	3,967.00
05.08.2024	10,270.47	9,691.16	9,700.98	10,211.56	16,824.00
06.08.2024	10,623.95	10,123.19	10,623.95	10,290.11	7,483.00
07.08.2024	10,565.03	10,290.11	10,290.11	10,486.48	6,041.00
08.08.2024	10,633.77	10,466.85	10,486.48	10,525.76	50,946.00
11.08.2024	10,623.95	10,417.75	10,525.76	10,496.30	3,231.00
12.08.2024	10,633.77	10,191.92	10,496.30	10,241.01	5,505.00
14.08.2024	10,447.21	10,133.01	10,241.01	10,211.56	9,055.00
15.08.2024	10,496.30	10,182.10	10,309.75	10,417.75	35,427.00
18.08.2024	10,653.40	10,358.84	10,417.75	10,427.57	21,045.00
19.08.2024	10,427.57	10,113.37	10,427.57	10,290.11	22,968.00
20.08.2024	10,545.40	10,290.11	10,290.11	10,545.40	12,492.00
21.08.2024	10,702.50	10,329.38	10,545.40	10,692.68	7,039.00
22.08.2024	10,859.60	10,653.40	10,692.68	10,790.87	33,479.00
25.08.2024	11,242.53	10,466.85	10,790.87	11,242.53	40,364.00
26.08.2024	11,448.73	10,947.97	11,242.53	10,947.97	17,549.00
27.08.2024	11,095.25	10,947.97	10,947.97	10,967.61	5,456.00
28.08.2024	11,222.89	10,898.87	10,967.61	11,222.89	43,097.00
29.08.2024	11,419.27	10,712.32	10,712.32	11,291.63	50,755.00
01.09.2024	11,291.63	11,036.34	11,291.63	11,065.79	2,009.00
02.09.2024	11,163.98	11,046.16	11,095.25	11,144.34	4,982.00
03.09.2024	11,222.89	10,898.87	11,144.34	10,898.87	17,082.00
04.09.2024	10,968.04	10,671.61	10,898.87	10,968.04	8,561.00
05.09.2024	11,145.90	10,958.16	10,968.04	11,037.21	10,133.00
08.09.2024	11,037.21	10,800.06	10,968.04	10,869.23	3,063.00
09.09.2024	10,869.23	10,553.04	10,869.23	10,592.56	6,846.00
10.09.2024	10,661.73	10,493.75	10,592.56	10,602.44	8,814.00
11.09.2024	10,602.44	10,394.94	10,394.94	10,533.27	3,801.00
12.09.2024	10,819.83	10,553.04	10,553.04	10,770.42	4,658.00
15.09.2024	10,879.11	10,582.68	10,770.42	10,721.01	12,354.00
16.09.2024	10,721.01	10,385.06	10,721.01	10,454.22	10,274.00
17.09.2024	10,454.22	9,989.81	10,296.13	10,068.86	20,105.00
18.09.2024	10,177.55	10,049.10	10,068.86	10,078.74	5,997.00
19.09.2024	10,444.34	9,879.14	9,879.14	10,118.27	17,728.00
22.09.2024	10,217.08	9,878.15	9,878.15	10,108.38	4,443.00
23.09.2024	10,266.48	10,049.10	10,118.27	10,088.62	9,197.00
24.09.2024	10,582.68	10,088.62	10,088.62	10,394.94	69,653.00
25.09.2024	10,592.56	10,296.13	10,394.94	10,523.39	23,795.00
26.09.2024	10,750.66	10,533.27	10,671.61	10,651.85	30,143.00
29.09.2024	11,066.85	10,651.85	10,651.85	10,790.18	18,947.00
30.09.2024	10,948.28	10,543.15	10,790.18	10,948.28	49,106.00
01.10.2024	11,195.31	10,632.08	10,898.87	10,671.61	55,890.00
06.10.2024	10,671.61	10,464.10	10,582.68	10,473.99	8,497.00
07.10.2024	10,543.15	10,207.20	10,473.99	10,325.77	9,169.00
08.10.2024	10,385.06	10,226.96	10,325.77	10,365.29	9,527.00
09.10.2024	10,493.75	10,276.36	10,365.29	10,325.77	12,851.00
10.10.2024	10,375.17	10,147.91	10,325.77	10,207.20	13,311.00
13.10.2024	10,355.41	10,138.03	10,207.20	10,345.53	9,153.00
14.10.2024	10,503.63	10,276.36	10,345.53	10,355.41	48,096.00
15.10.2024	10,513.51	10,306.01	10,355.41	10,473.99	18,993.00
20.10.2024	10,770.42	10,503.63	10,572.80	10,671.61	15,457.00
21.10.2024	10,671.61	10,473.99	10,671.61	10,641.97	21,676.00
22.10.2024	10,661.73	10,394.94	10,661.73	10,444.34	9,104.00
27.10.2024	10,760.54	10,592.56	10,760.54	10,671.61	18,780.00
28.10.2024	10,987.80	10,612.32	10,671.61	10,898.87	48,377.00
29.10.2024	11,205.19	10,829.71	10,898.87	11,096.50	41,280.00
30.10.2024	11,471.98	10,977.92	11,096.50	11,422.57	87,410.00
31.10.2024	11,590.55	11,165.66	11,422.57	11,363.29	70,298.00
03.11.2024	11,452.22	11,205.19	11,363.29	11,333.64	53,779.00
04.11.2024	11,462.10	11,116.26	11,333.64	11,284.24	51,054.00
05.11.2024	11,471.98	11,106.38	11,175.55	11,274.36	97,916.00
06.11.2024	11,491.74	11,234.83	11,491.74	11,304.00	22,440.00
07.11.2024	11,333.64	11,126.14	11,304.00	11,224.95	396,635.00
10.11.2024	11,610.31	11,224.95	11,224.95	11,610.31	23,119.00
11.11.2024	11,630.08	11,462.10	11,610.31	11,610.31	45,335.00
12.11.2024	11,946.27	11,501.62	11,610.31	11,817.82	56,612.00
13.11.2024	11,896.87	11,630.08	11,817.82	11,689.36	78,748.00
14.11.2024	11,827.70	11,422.57	11,689.36	11,798.06	29,421.00
17.11.2024	12,045.08	11,639.96	11,798.06	11,975.92	25,198.00
18.11.2024	12,153.78	11,738.77	11,975.92	12,094.49	69,295.00
19.11.2024	12,252.59	11,936.39	12,035.20	12,213.06	42,067.00
20.11.2024	12,460.09	12,124.13	12,213.06	12,292.11	68,731.00
21.11.2024	12,381.04	12,064.85	12,292.11	12,341.52	19,666.00
24.11.2024	12,608.31	12,262.47	12,341.52	12,440.33	17,111.00
25.11.2024	13,033.20	12,420.57	12,677.48	12,845.45	170,470.00
26.11.2024	13,132.01	12,717.00	12,736.76	13,043.08	47,256.00
27.11.2024	13,299.99	12,904.74	13,043.08	13,112.24	37,043.00
28.11.2024	13,270.34	12,845.45	13,043.08	13,062.84	78,650.00
01.12.2024	13,467.97	13,023.31	13,062.84	13,467.97	33,525.00
02.12.2024	13,813.80	13,270.34	13,467.97	13,616.18	70,214.00
03.12.2024	14,021.31	13,517.37	13,616.18	14,021.31	103,284.00
04.12.2024	14,189.29	13,823.69	14,021.31	13,942.26	38,091.00
05.12.2024	14,189.29	13,902.73	14,001.55	14,120.12	32,390.00
08.12.2024	14,772.27	14,120.12	14,120.12	14,762.39	29,637.00
09.12.2024	15,118.11	14,663.58	14,801.92	15,118.11	27,440.00
10.12.2024	15,295.97	14,792.04	15,029.18	15,019.30	38,842.00
11.12.2024	15,207.04	14,821.68	15,019.30	15,019.30	30,238.00
12.12.2024	15,177.40	14,722.87	15,019.30	14,880.97	22,567.00
15.12.2024	15,127.99	14,297.98	15,127.99	14,614.17	13,870.00
16.12.2024	14,940.25	14,456.08	14,614.17	14,900.73	43,057.00
17.12.2024	14,989.66	14,564.77	14,900.73	14,880.97	45,484.00
18.12.2024	15,197.16	14,762.39	14,989.66	14,801.92	14,809.00
19.12.2024	14,801.92	14,228.81	14,801.92	14,643.82	44,477.00
22.12.2024	14,782.15	14,564.77	14,643.82	14,643.82	8,352.00
23.12.2024	14,801.92	14,396.79	14,801.92	14,673.46	50,991.00
24.12.2024	14,792.04	14,564.77	14,792.04	14,633.94	28,022.00
25.12.2024	14,792.04	14,465.96	14,633.94	14,624.06	38,659.00
26.12.2024	14,614.17	13,932.38	14,436.31	14,416.55	25,888.00
29.12.2024	14,624.06	14,317.74	14,416.55	14,624.06	17,814.00
30.12.2024	14,792.04	14,228.81	14,624.06	14,475.84	66,903.00
31.12.2024	14,811.80	14,426.43	14,475.84	14,762.39	18,955.00
01.01.2025	14,910.61	14,653.70	14,762.39	14,910.61	24,069.00
02.01.2025	15,157.64	14,851.32	14,969.90	15,157.64	24,598.00
05.01.2025	15,958.01	15,236.69	15,266.33	15,869.08	34,811.00
06.01.2025	16,224.80	15,809.79	16,037.06	15,997.53	78,802.00
07.01.2025	16,076.58	15,523.24	16,076.58	15,641.81	22,142.00
08.01.2025	15,612.17	14,910.61	15,612.17	15,118.11	39,431.00
09.01.2025	15,118.11	14,515.36	15,118.11	14,742.63	77,937.00
12.01.2025	14,821.68	14,525.24	14,722.87	14,821.68	25,389.00
13.01.2025	15,029.18	14,703.10	14,821.68	14,950.13	30,090.00
14.01.2025	15,483.71	14,950.13	14,950.13	15,404.66	38,506.00
15.01.2025	15,641.81	15,108.23	15,404.66	15,602.29	23,702.00
16.01.2025	15,780.15	15,375.02	15,710.98	15,770.27	28,511.00
19.01.2025	16,007.41	15,720.86	15,809.79	16,007.41	19,734.00
20.01.2025	16,106.22	15,780.15	16,106.22	16,037.06	21,249.00
21.01.2025	16,214.92	15,928.36	16,175.39	16,076.58	15,462.00
22.01.2025	16,155.63	15,671.45	16,076.58	15,770.27	13,699.00
23.01.2025	15,918.48	15,513.36	15,918.48	15,691.22	25,709.00
26.01.2025	15,888.84	15,483.71	15,849.31	15,849.31	35,352.00
27.01.2025	15,849.31	15,463.95	15,849.31	15,701.10	28,503.00
28.01.2025	15,710.98	15,493.59	15,661.57	15,710.98	21,849.00
29.01.2025	16,046.94	15,513.36	15,710.98	15,809.79	20,036.00
30.01.2025	15,869.08	15,701.10	15,701.10	15,869.08	16,100.00
02.02.2025	15,928.36	15,691.22	15,869.08	15,928.36	7,458.00
03.02.2025	15,898.72	15,503.48	15,898.72	15,701.10	22,431.00
04.02.2025	16,027.17	15,701.10	15,701.10	15,878.96	62,122.00
05.02.2025	16,728.73	15,878.96	15,878.96	16,728.73	51,226.00
06.02.2025	16,876.95	16,461.94	16,728.73	16,461.94	323,826.00
09.02.2025	16,481.71	16,145.75	16,442.18	16,392.78	7,876.00
10.02.2025	16,699.09	16,392.78	16,392.78	16,699.09	26,648.00
11.02.2025	16,738.62	16,363.13	16,699.09	16,422.42	36,544.00
12.02.2025	16,422.42	15,859.20	16,422.42	15,967.89	20,699.00
13.02.2025	16,264.32	15,878.96	15,967.89	16,007.41	29,548.00
16.02.2025	16,145.75	15,908.60	16,007.41	16,056.82	7,142.00
17.02.2025	16,135.87	15,938.24	16,056.82	15,958.01	20,726.00
18.02.2025	16,540.99	15,958.01	16,066.70	16,155.63	27,221.00
19.02.2025	16,718.85	16,165.51	16,540.99	16,718.85	127,720.00
20.02.2025	16,975.76	16,511.35	16,847.31	16,629.92	17,656.00
23.02.2025	16,629.92	16,155.63	16,629.92	16,195.15	7,167.00
24.02.2025	16,254.44	15,859.20	16,195.15	16,116.10	16,565.00
25.02.2025	16,234.68	15,958.01	16,116.10	15,967.89	9,539.00
26.02.2025	16,244.56	15,938.24	15,967.89	16,145.75	8,365.00
27.02.2025	16,274.20	15,987.65	16,106.22	16,106.22	33,054.00
02.03.2025	16,185.27	15,750.50	16,106.22	16,185.27	4,539.00
03.03.2025	16,531.11	16,185.27	16,185.27	16,333.49	12,931.00
04.03.2025	16,353.25	15,859.20	16,165.51	16,027.17	15,178.00
05.03.2025	16,323.61	15,997.53	16,027.17	16,145.75	10,531.00
06.03.2025	16,412.54	15,819.67	16,353.25	15,958.01	11,189.00
09.03.2025	16,116.10	15,958.01	15,958.01	16,076.58	4,033.00
10.03.2025	16,214.92	15,720.86	16,076.58	15,730.74	8,697.00
11.03.2025	16,037.06	15,246.57	15,730.74	15,908.60	19,639.00
12.03.2025	16,797.90	15,908.60	15,908.60	16,501.47	16,392.00
13.03.2025	16,550.87	15,918.48	16,501.47	15,918.48	10,897.00
16.03.2025	16,876.95	15,958.01	16,876.95	16,323.61	3,846.00
17.03.2025	16,382.90	15,898.72	16,323.61	15,997.53	11,056.00
18.03.2025	16,027.17	15,226.80	15,997.53	15,315.73	29,046.00
19.03.2025	15,483.71	14,841.44	15,315.73	14,979.78	32,377.00
20.03.2025	15,137.87	14,495.60	15,068.71	14,742.63	37,740.00
23.03.2025	14,465.96	13,635.94	14,327.62	13,635.94	15,314.00
24.03.2025	14,426.43	13,260.46	13,635.94	14,426.43	32,055.00
25.03.2025	14,614.17	14,139.88	14,614.17	14,139.88	12,694.00
26.03.2025	14,624.06	13,853.33	14,624.06	13,922.50	9,836.00
27.03.2025	14,149.76	13,655.71	13,922.50	14,060.83	10,945.00
30.03.2025	14,060.83	13,705.11	14,060.83	13,833.57	4,745.00
31.03.2025	13,833.57	13,280.22	13,547.01	13,655.71	16,998.00
01.04.2025	14,258.45	13,586.54	13,655.71	14,130.00	14,958.00
02.04.2025	14,520.00	14,130.00	14,130.00	14,400.00	5,732.00
03.04.2025	14,720.00	14,130.00	14,400.00	14,500.00	14,495.00
06.04.2025	14,250.00	13,380.00	14,250.00	14,090.00	4,893.00
07.04.2025	14,670.00	13,280.00	14,090.00	14,540.00	12,961.00
08.04.2025	14,800.00	14,570.00	14,540.00	14,630.00	9,198.00
09.04.2025	14,730.00	14,250.00	14,540.00	14,360.00	15,901.00
10.04.2025	15,250.00	14,360.00	14,980.00	14,550.00	16,797.00
14.04.2025	15,240.00	14,670.00	14,670.00	15,240.00	5,512.00
15.04.2025	15,850.00	15,180.00	15,240.00	15,840.00	12,424.00
16.04.2025	16,140.00	15,570.00	15,720.00	16,090.00	5,523.00
17.04.2025	16,360.00	15,940.00	16,090.00	16,280.00	11,641.00
20.04.2025	16,440.00	16,270.00	16,280.00	16,420.00	2,950.00
21.04.2025	16,420.00	15,820.00	16,420.00	15,850.00	4,115.00
22.04.2025	16,650.00	15,970.00	15,850.00	16,550.00	23,005.00
23.04.2025	17,010.00	16,310.00	16,630.00	16,310.00	19,142.00
24.04.2025	16,710.00	16,050.00	16,320.00	16,230.00	20,607.00

צרו איתנו קשר *5988