גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17680	17680	17680	17680	0.00
09:44	17680	17680	17680	17680	0.00
09:47	17680	17680	17680	17680	0.00
09:50	17680	17680	17680	17680	0.00
09:53	17680	17680	17680	17680	0.00
09:56	17680	17680	17680	17680	0.00
09:59	17690	17600	17680	17600	6,893.00
10:02	17610	17610	17610	17610	3,345.00
10:05	17610	17610	17610	17610	0.00
10:08	17610	17610	17610	17610	0.00
10:11	17600	17600	17600	17600	2,640.00
10:17	17660	17660	17660	17660	0.00
10:29	17630	17630	17630	17630	0.00
10:32	17690	17690	17690	17690	5,307.00
10:35	17690	17690	17690	17690	1,238.00
10:38	17690	17690	17690	17690	0.00
10:41	17640	17640	17640	17640	529.00
10:44	17620	17610	17620	17610	5,107.00
10:47	17610	17610	17610	17610	0.00
10:50	17590	17590	17590	17590	2,462.00
10:53	17490	17490	17490	17490	1,224.00
10:56	17490	17490	17490	17490	0.00
10:59	17490	17490	17490	17490	0.00
11:02	17490	17490	17490	17490	0.00
11:05	17490	17490	17490	17490	0.00
11:11	17430	17430	17430	17430	0.00
11:14	17420	17380	17420	17400	13,228.00
11:17	17400	17400	17400	17400	0.00
11:20	17400	17400	17400	17400	3,480.00
11:23	17400	17400	17400	17400	0.00
11:26	17400	17400	17400	17400	0.00
11:29	17400	17400	17400	17400	0.00
11:32	17400	17400	17400	17400	0.00
11:35	17400	17400	17400	17400	2,958.00
11:38	17360	17360	17360	17360	2,604.00
11:41	17360	17360	17360	17360	0.00
11:44	17310	17310	17310	17310	519.00
11:47	17310	17310	17310	17310	0.00
11:50	17360	17310	17310	17330	13,356.00
11:53	17410	17360	17360	17410	15,807.00
11:56	17430	17430	17430	17430	3,660.00
11:59	17430	17430	17430	17430	0.00
12:02	17430	17430	17430	17430	0.00
12:05	17430	17430	17430	17430	0.00
12:08	17430	17430	17430	17430	0.00
12:11	17430	17430	17430	17430	0.00
12:17	17250	17250	17250	17250	2,587.00
12:20	17250	17240	17240	17250	11,037.00
12:23	17250	17250	17250	17250	0.00
12:26	17250	17250	17250	17250	0.00
12:29	17300	17270	17270	17300	10,889.00
12:32	17350	17350	17350	17350	11,277.00
12:35	17350	17350	17350	17350	0.00
12:38	17350	17350	17350	17350	520.00
12:41	17350	17350	17350	17350	0.00
12:47	17340	17340	17340	17340	0.00
12:50	17340	17340	17340	17340	0.00
12:53	17340	17340	17340	17340	0.00
12:56	17310	17310	17310	17310	1,904.00
13:02	17330	17330	17330	17330	4,852.00
13:05	17330	17330	17330	17330	0.00
13:08	17330	17330	17330	17330	0.00
13:11	17330	17330	17330	17330	0.00
13:14	17330	17330	17330	17330	693.00
13:17	17330	17330	17330	17330	0.00
13:20	17330	17330	17330	17330	0.00
13:23	17330	17330	17330	17330	0.00
13:26	17330	17330	17330	17330	0.00
13:29	17330	17330	17330	17330	0.00
13:32	17330	17330	17330	17330	0.00
13:35	17330	17330	17330	17330	0.00
13:38	17440	17400	17400	17440	1,917.00
13:41	17450	17450	17450	17450	523.00
13:44	17470	17470	17470	17470	4,192.00
13:47	17420	17420	17420	17420	4,006.00
13:50	17420	17420	17420	17420	0.00
13:53	17420	17420	17420	17420	0.00
13:56	17420	17420	17420	17420	0.00
14:02	17420	17420	17420	17420	2,787.00
14:05	17420	17420	17420	17420	0.00
14:08	17420	17420	17420	17420	0.00
14:17	17480	17480	17480	17480	1,922.00
14:20	17480	17480	17480	17480	0.00
14:23	17480	17480	17480	17480	0.00
14:26	17430	17430	17430	17430	1,917.00
14:29	17460	17460	17460	17460	9,952.00
14:32	17500	17490	17490	17500	20,998.00
14:35	17500	17500	17500	17500	0.00
14:38	17490	17490	17490	17490	1,749.00
14:41	17490	17490	17490	17490	0.00
14:44	17490	17490	17490	17490	0.00
14:47	17440	17440	17440	17440	1,918.00
14:50	17440	17440	17440	17440	0.00
14:53	17440	17440	17440	17440	0.00
14:56	17490	17490	17490	17490	2,273.00
14:59	17430	17410	17430	17410	12,889.00
15:02	17410	17410	17410	17410	0.00
15:05	17410	17410	17410	17410	522.00
15:08	17410	17410	17410	17410	0.00
15:11	17390	17350	17350	17390	8,509.00
15:17	17400	17400	17400	17400	0.00
15:20	17400	17400	17400	17400	0.00
15:23	17430	17360	17360	17430	6,093.00
15:26	17430	17430	17430	17430	0.00
15:29	17480	17480	17480	17480	7,866.00
15:32	17480	17480	17480	17480	0.00
15:35	17480	17480	17480	17480	0.00
15:38	17410	17370	17410	17370	19,840.00
15:41	17430	17410	17410	17430	9,058.00
15:44	17430	17430	17430	17430	0.00
15:47	17430	17430	17430	17430	0.00
15:50	17430	17430	17430	17430	1,743.00
15:53	17430	17430	17430	17430	0.00
15:56	17430	17430	17430	17430	0.00
16:08	17500	17460	17480	17460	14,514.00
16:14	17490	17490	17490	17490	3,847.00
16:17	17470	17470	17470	17470	2,096.00
16:20	17500	17490	17490	17500	4,898.00
16:23	17500	17500	17500	17500	8,400.00
16:26	17500	17480	17480	17500	12,419.00
16:29	17500	17500	17500	17500	15,050.00
16:32	17580	17460	17500	17570	1,266,313.00
16:35	17630	17630	17630	17630	2,115.00
16:38	17570	17570	17570	17570	1,757.00
16:41	17510	17500	17510	17500	72,977.00
16:44	17550	17550	17550	17550	702.00
16:47	17510	17510	17510	17510	9,455.00
16:50	17540	17510	17510	17540	5,086.00
16:53	17530	17520	17530	17520	2,979.00
16:56	17470	17470	17470	17470	1,921.00
16:59	17420	17420	17420	17420	5,922.00
17:02	17390	17340	17390	17340	5,204.00
17:05	17420	17340	17420	17340	9,047.00
17:08	17380	17380	17380	17380	3,302.00
17:11	17420	17420	17420	17420	42,679.00
17:17	17520	17520	17520	17520	0.00
17:20	17520	17520	17520	17520	0.00
17:23	17390	17390	17390	17390	573,696.00
17:26	17390	17390	17390	17390	0.00
17:29	17390	17390	17390	17390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025 09:15	16620.541	16620.541	16620.541	16620.541	0.00
04.09.2025 09:45	16690	16690	-99.99	-99.99	0.00
04.09.2025 10:15	16620.541	16620.541	16620.541	16620.541	1,675.00
04.09.2025 10:45	16929.2509	16789.8335	16929.2509	16789.8335	5,088.00
04.09.2025 11:15	16680.2913	16610.5826	16640.4578	16670.3329	15,122.00
04.09.2025 11:45	16690.2497	16690.2497	16690.2497	16690.2497	4,207.00
04.09.2025 12:15	16690.2497	16570.7491	16690.2497	16610.5826	25,987.00
04.09.2025 12:45	16560.7907	16501.0404	16560.7907	16530.9156	21,835.00
04.09.2025 13:15	16560.7907	16501.0404	16501.0404	16530.9156	8,171.00
04.09.2025 13:45	16660.3746	16520.9572	16560.7907	16660.3746	29,997.00
04.09.2025 14:15	16690.2497	16640.4578	16690.2497	16650.4162	33,634.00
04.09.2025 14:45	16650.4162	16650.4162	16650.4162	16650.4162	8,562.00
04.09.2025 15:15	16700.2081	16620.541	16650.4162	16680.2913	58,154.00
04.09.2025 15:45	16750	16650.4162	16680.2913	16680.2913	20,694.00
04.09.2025 16:15	16759.9584	16690.2497	16690.2497	16700.2081	13,325.00
04.09.2025 16:45	16710.1665	16590.6659	16680.2913	16670.3329	32,921.00
04.09.2025 17:15	16829.6671	16570.7491	16610.5826	16750	55,491.00
04.09.2025 17:45	17128.4185	16590.6659	16750	16750	252,340.00
07.09.2025 09:15	16820	16820	16820	16820	0.00
07.09.2025 09:46	16750	16750	-99.99	-99.99	0.00
07.09.2025 10:15	17100	16750	16750	17000	15,271.00
07.09.2025 10:45	17040	16890	17010	17000	17,352.00
07.09.2025 11:15	17030	17010	17030	17020	2,724.00
07.09.2025 11:45	17010	16910	17010	16980	14,091.00
07.09.2025 12:15	17010	16890	16940	16930	43,198.00
07.09.2025 12:45	16920	16840	16920	16880	6,081.00
07.09.2025 13:15	16880	16770	16880	16870	39,243.00
07.09.2025 13:45	16980	16870	16870	16980	27,914.00
07.09.2025 14:15	17010	16980	16980	17010	13,248.00
07.09.2025 14:45	17190	17010	17010	17170	16,607.00
07.09.2025 15:15	17160	17110	17110	17150	26,405.00
07.09.2025 15:45	17600	16880	17040	17150	14,158.00
07.09.2025 16:15	17510	17150	17150	17150	269,083.00
07.09.2025 16:45	17150	17150	17150	17150	0.00
07.09.2025 17:15	17150	17150	17150	17150	0.00
07.09.2025 17:45	17150	17150	17150	17150	0.00
08.09.2025 09:15	17150	17150	17150	17150	0.00
08.09.2025 09:45	17150	17150	-99.99	-99.99	0.00
08.09.2025 10:15	17830	17150	17180	17290	128,548.00
08.09.2025 10:45	17320	17150	17320	17170	29,455.00
08.09.2025 11:15	17150	17060	17120	17060	43,994.00
08.09.2025 11:45	17070	17060	17060	17070	5,801.00
08.09.2025 12:15	17110	17010	17110	17010	34,652.00
08.09.2025 12:45	16980	16930	16980	16930	19,501.00
08.09.2025 13:15	17000	17000	17000	17000	2,550.00
08.09.2025 13:45	17000	16950	16960	16950	19,169.00
08.09.2025 14:15	16960	16960	16960	16960	2,713.00
08.09.2025 14:45	17010	17010	17010	17010	7,994.00
08.09.2025 15:15	17010	16980	16980	17010	16,484.00
08.09.2025 15:45	17080	17010	17010	17060	25,715.00
08.09.2025 16:15	17290	17060	17090	17250	172,667.00
08.09.2025 16:45	17420	17300	17310	17300	50,123.00
08.09.2025 17:15	17300	17160	17270	17170	36,892.00
08.09.2025 17:45	17640	17060	17240	17240	546,508.00
09.09.2025 09:15	17240	17240	17240	17240	0.00
09.09.2025 09:45	17240	17240	-99.99	-99.99	0.00
09.09.2025 10:15	17260	17240	17240	17260	8,455.00
09.09.2025 10:45	17320	17160	17200	17300	30,210.00
09.09.2025 11:15	17270	17110	17270	17110	15,612.00
09.09.2025 11:45	17250	17110	17110	17200	24,939.00
09.09.2025 12:15	17200	17200	17200	17200	0.00
09.09.2025 12:45	17320	17300	17300	17320	7,096.00
09.09.2025 13:15	17310	17240	17300	17280	30,726.00
09.09.2025 13:45	17380	17280	17310	17350	39,171.00
09.09.2025 14:15	17400	17340	17390	17370	29,510.00
09.09.2025 14:45	17370	17270	17370	17270	59,189.00
09.09.2025 15:15	17300	17050	17280	17160	178,556.00
09.09.2025 15:45	17280	17160	17160	17180	39,059.00
09.09.2025 16:15	17270	17040	17180	17260	72,595.00
09.09.2025 16:45	17610	17260	17260	17560	238,107.00
09.09.2025 17:15	18130	17490	17510	17650	96,337.00
09.09.2025 17:45	18400	17680	17680	17680	234,790.00
10.09.2025 09:15	17680	17680	17680	17680	0.00
10.09.2025 09:45	17680	17680	-99.99	-99.99	0.00
10.09.2025 10:15	17690	17600	17680	17660	13,939.00
10.09.2025 10:45	17690	17630	17630	17640	15,027.00
10.09.2025 11:15	17590	17390	17590	17430	50,983.00
10.09.2025 11:45	17400	17360	17400	17360	26,599.00
10.09.2025 12:15	17430	17310	17310	17370	58,537.00
10.09.2025 12:45	17360	17240	17360	17340	97,118.00
10.09.2025 13:15	17330	17310	17310	17330	6,756.00
10.09.2025 13:45	17450	17400	17400	17450	2,440.00
10.09.2025 14:15	17470	17420	17470	17420	20,394.00
10.09.2025 14:45	17500	17430	17480	17490	44,749.00
10.09.2025 15:15	17490	17350	17450	17390	56,231.00
10.09.2025 15:45	17480	17340	17360	17430	55,375.00
10.09.2025 16:15	17500	17410	17430	17490	115,648.00
10.09.2025 16:45	17630	17460	17490	17500	1,415,470.00
10.09.2025 17:15	17550	17340	17550	17500	200,274.00
10.09.2025 17:45	17540	17250	17520	17390	577,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	10,558.32	10,351.68	10,351.68	10,489.44	3,801.00
12.09.2024	10,774.80	10,509.12	10,509.12	10,725.60	4,658.00
15.09.2024	10,833.84	10,538.64	10,725.60	10,676.40	12,354.00
16.09.2024	10,676.40	10,341.84	10,676.40	10,410.72	10,274.00
17.09.2024	10,410.72	9,948.24	10,253.28	10,026.96	20,105.00
18.09.2024	10,135.20	10,007.28	10,026.96	10,036.80	5,997.00
19.09.2024	10,400.88	9,838.03	9,838.03	10,076.16	17,728.00
22.09.2024	10,174.56	9,837.04	9,837.04	10,066.32	4,443.00
23.09.2024	10,223.76	10,007.28	10,076.16	10,046.64	9,197.00
24.09.2024	10,538.64	10,046.64	10,046.64	10,351.68	69,653.00
25.09.2024	10,548.48	10,253.28	10,351.68	10,479.60	23,795.00
26.09.2024	10,705.92	10,489.44	10,627.20	10,607.52	30,143.00
29.09.2024	11,020.80	10,607.52	10,607.52	10,745.28	18,947.00
30.09.2024	10,902.72	10,499.28	10,745.28	10,902.72	49,106.00
01.10.2024	11,148.72	10,587.84	10,853.52	10,627.20	55,890.00
06.10.2024	10,627.20	10,420.56	10,538.64	10,430.40	8,497.00
07.10.2024	10,499.28	10,164.72	10,430.40	10,282.80	9,169.00
08.10.2024	10,341.84	10,184.40	10,282.80	10,322.16	9,527.00
09.10.2024	10,450.08	10,233.60	10,322.16	10,282.80	12,851.00
10.10.2024	10,332.00	10,105.68	10,282.80	10,164.72	13,311.00
13.10.2024	10,312.32	10,095.84	10,164.72	10,302.48	9,153.00
14.10.2024	10,459.92	10,233.60	10,302.48	10,312.32	48,096.00
15.10.2024	10,469.76	10,263.12	10,312.32	10,430.40	18,993.00
20.10.2024	10,725.60	10,459.92	10,528.80	10,627.20	15,457.00
21.10.2024	10,627.20	10,430.40	10,627.20	10,597.68	21,676.00
22.10.2024	10,617.36	10,351.68	10,617.36	10,400.88	9,104.00
27.10.2024	10,715.76	10,548.48	10,715.76	10,627.20	18,780.00
28.10.2024	10,942.08	10,568.16	10,627.20	10,853.52	48,377.00
29.10.2024	11,158.56	10,784.64	10,853.52	11,050.32	41,280.00
30.10.2024	11,424.24	10,932.24	11,050.32	11,375.04	87,410.00
31.10.2024	11,542.32	11,119.20	11,375.04	11,316.00	70,298.00
03.11.2024	11,404.56	11,158.56	11,316.00	11,286.48	53,779.00
04.11.2024	11,414.40	11,070.00	11,286.48	11,237.28	51,054.00
05.11.2024	11,424.24	11,060.16	11,129.04	11,227.44	97,916.00
06.11.2024	11,443.92	11,188.08	11,443.92	11,256.96	22,440.00
07.11.2024	11,286.48	11,079.84	11,256.96	11,178.24	396,635.00
10.11.2024	11,562.00	11,178.24	11,178.24	11,562.00	23,119.00
11.11.2024	11,581.68	11,414.40	11,562.00	11,562.00	45,335.00
12.11.2024	11,896.56	11,453.76	11,562.00	11,768.64	56,612.00
13.11.2024	11,847.36	11,581.68	11,768.64	11,640.72	78,748.00
14.11.2024	11,778.48	11,375.04	11,640.72	11,748.96	29,421.00
17.11.2024	11,994.96	11,591.52	11,748.96	11,926.08	25,198.00
18.11.2024	12,103.20	11,689.92	11,926.08	12,044.16	69,295.00
19.11.2024	12,201.60	11,886.72	11,985.12	12,162.24	42,067.00
20.11.2024	12,408.24	12,073.68	12,162.24	12,240.96	68,731.00
21.11.2024	12,329.52	12,014.64	12,240.96	12,290.16	19,666.00
24.11.2024	12,555.84	12,211.44	12,290.16	12,388.56	17,111.00
25.11.2024	12,978.96	12,368.88	12,624.72	12,792.00	170,470.00
26.11.2024	13,077.36	12,664.08	12,683.76	12,988.80	47,256.00
27.11.2024	13,244.64	12,851.04	12,988.80	13,057.68	37,043.00
28.11.2024	13,215.12	12,792.00	12,988.80	13,008.48	78,650.00
01.12.2024	13,411.92	12,969.12	13,008.48	13,411.92	33,525.00
02.12.2024	13,756.32	13,215.12	13,411.92	13,559.52	70,214.00
03.12.2024	13,962.96	13,461.12	13,559.52	13,962.96	103,284.00
04.12.2024	14,130.24	13,766.16	13,962.96	13,884.24	38,091.00
05.12.2024	14,130.24	13,844.88	13,943.28	14,061.36	32,390.00
08.12.2024	14,710.79	14,061.36	14,061.36	14,700.95	29,637.00
09.12.2024	15,055.19	14,602.55	14,740.31	15,055.19	27,440.00
10.12.2024	15,232.31	14,730.47	14,966.63	14,956.79	38,842.00
11.12.2024	15,143.75	14,759.99	14,956.79	14,956.79	30,238.00
12.12.2024	15,114.23	14,661.59	14,956.79	14,819.03	22,567.00
15.12.2024	15,065.03	14,238.47	15,065.03	14,553.35	13,870.00
16.12.2024	14,878.07	14,395.91	14,553.35	14,838.71	43,057.00
17.12.2024	14,927.27	14,504.15	14,838.71	14,819.03	45,484.00
18.12.2024	15,133.91	14,700.95	14,927.27	14,740.31	14,809.00
19.12.2024	14,740.31	14,169.60	14,740.31	14,582.87	44,477.00
22.12.2024	14,720.63	14,504.15	14,582.87	14,582.87	8,352.00
23.12.2024	14,740.31	14,336.87	14,740.31	14,612.39	50,991.00
24.12.2024	14,730.47	14,504.15	14,730.47	14,573.03	28,022.00
25.12.2024	14,730.47	14,405.75	14,573.03	14,563.19	38,659.00
26.12.2024	14,553.35	13,874.40	14,376.23	14,356.55	25,888.00
29.12.2024	14,563.19	14,258.15	14,356.55	14,563.19	17,814.00
30.12.2024	14,730.47	14,169.60	14,563.19	14,415.59	66,903.00
31.12.2024	14,750.15	14,366.39	14,415.59	14,700.95	18,955.00
01.01.2025	14,848.55	14,592.71	14,700.95	14,848.55	24,069.00
02.01.2025	15,094.55	14,789.51	14,907.59	15,094.55	24,598.00
05.01.2025	15,891.59	15,173.27	15,202.79	15,803.03	34,811.00
06.01.2025	16,157.27	15,743.99	15,970.31	15,930.95	78,802.00
07.01.2025	16,009.67	15,458.63	16,009.67	15,576.71	22,142.00
08.01.2025	15,547.19	14,848.55	15,547.19	15,055.19	39,431.00
09.01.2025	15,055.19	14,454.95	15,055.19	14,681.27	77,937.00
12.01.2025	14,759.99	14,464.79	14,661.59	14,759.99	25,389.00
13.01.2025	14,966.63	14,641.91	14,759.99	14,887.91	30,090.00
14.01.2025	15,419.27	14,887.91	14,887.91	15,340.55	38,506.00
15.01.2025	15,576.71	15,045.35	15,340.55	15,537.35	23,702.00
16.01.2025	15,714.47	15,311.03	15,645.59	15,704.63	28,511.00
19.01.2025	15,940.79	15,655.43	15,743.99	15,940.79	19,734.00
20.01.2025	16,039.19	15,714.47	16,039.19	15,970.31	21,249.00
21.01.2025	16,147.43	15,862.07	16,108.07	16,009.67	15,462.00
22.01.2025	16,088.39	15,606.23	16,009.67	15,704.63	13,699.00
23.01.2025	15,852.23	15,448.79	15,852.23	15,625.91	25,709.00
26.01.2025	15,822.71	15,419.27	15,783.35	15,783.35	35,352.00
27.01.2025	15,783.35	15,399.59	15,783.35	15,635.75	28,503.00
28.01.2025	15,645.59	15,429.11	15,596.39	15,645.59	21,849.00
29.01.2025	15,980.15	15,448.79	15,645.59	15,743.99	20,036.00
30.01.2025	15,803.03	15,635.75	15,635.75	15,803.03	16,100.00
02.02.2025	15,862.07	15,625.91	15,803.03	15,862.07	7,458.00
03.02.2025	15,832.55	15,438.95	15,832.55	15,635.75	22,431.00
04.02.2025	15,960.47	15,635.75	15,635.75	15,812.87	62,122.00
05.02.2025	16,659.11	15,812.87	15,812.87	16,659.11	51,226.00
06.02.2025	16,806.71	16,393.43	16,659.11	16,393.43	323,826.00
09.02.2025	16,413.11	16,078.55	16,373.75	16,324.55	7,876.00
10.02.2025	16,629.59	16,324.55	16,324.55	16,629.59	26,648.00
11.02.2025	16,668.95	16,295.03	16,629.59	16,354.07	36,544.00
12.02.2025	16,354.07	15,793.19	16,354.07	15,901.43	20,699.00
13.02.2025	16,196.63	15,812.87	15,901.43	15,940.79	29,548.00
16.02.2025	16,078.55	15,842.39	15,940.79	15,989.99	7,142.00
17.02.2025	16,068.71	15,871.91	15,989.99	15,891.59	20,726.00
18.02.2025	16,472.15	15,891.59	15,999.83	16,088.39	27,221.00
19.02.2025	16,649.27	16,098.23	16,472.15	16,649.27	127,720.00
20.02.2025	16,905.11	16,442.63	16,777.19	16,560.71	17,656.00
23.02.2025	16,560.71	16,088.39	16,560.71	16,127.75	7,167.00
24.02.2025	16,186.79	15,793.19	16,127.75	16,049.03	16,565.00
25.02.2025	16,167.11	15,891.59	16,049.03	15,901.43	9,539.00
26.02.2025	16,176.95	15,871.91	15,901.43	16,078.55	8,365.00
27.02.2025	16,206.47	15,921.11	16,039.19	16,039.19	33,054.00
02.03.2025	16,117.91	15,684.95	16,039.19	16,117.91	4,539.00
03.03.2025	16,462.31	16,117.91	16,117.91	16,265.51	12,931.00
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
10.09.2025	17,690.00	17,240.00	-99.99	17,680.00	0.00

צרו איתנו קשר *5988