גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	14820	14820	14820	14820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	15000	15000	15000	15000	0.00
17.06.2026 09:45	15000	15000	-99.99	-99.99	0.00
17.06.2026 10:15	15020	14940	15000	14970	120,689.00
17.06.2026 10:45	15190	14970	15080	14970	69,947.00
17.06.2026 11:15	15130	14990	14990	15130	50,754.00
17.06.2026 11:45	15180	14860	15180	15000	127,403.00
17.06.2026 12:15	15100	14970	15000	15100	90,824.00
17.06.2026 12:45	15100	15000	15100	15080	48,023.00
17.06.2026 13:15	15080	15080	15080	15080	452.00
17.06.2026 13:45	15140	15000	15110	15060	67,267.00
17.06.2026 14:15	15080	14980	15060	15070	407,987.00
17.06.2026 14:45	15230	15040	15040	15140	68,985.00
17.06.2026 15:15	15250	15050	15100	15130	164,765.00
17.06.2026 15:45	15180	15100	15110	15140	34,363.00
17.06.2026 16:15	15160	14950	15160	15050	189,727.00
17.06.2026 16:45	15120	15000	15050	15120	77,824.00
17.06.2026 17:15	15130	15000	15130	15070	52,394.00
17.06.2026 17:45	15180	14710	15000	15000	536,700.00
18.06.2026 09:15	15000	15000	15000	15000	0.00
18.06.2026 09:45	15000	15000	-99.99	-99.99	0.00
18.06.2026 10:15	15010	14780	15000	14780	6,086.00
18.06.2026 10:45	14880	14660	14830	14880	42,231.00
18.06.2026 11:15	15140	14880	14880	15140	59,620.00
18.06.2026 11:45	15200	15060	15070	15110	210,710.00
18.06.2026 12:15	15170	15000	15110	15000	84,534.00
18.06.2026 12:45	15080	15000	15000	15070	33,540.00
18.06.2026 13:15	15080	15020	15030	15030	27,997.00
18.06.2026 13:45	15150	15010	15040	15130	44,932.00
18.06.2026 14:15	15350	15090	15150	15180	121,078.00
18.06.2026 14:45	15300	15140	15210	15270	1,090,122.00
18.06.2026 15:15	15280	15120	15280	15120	45,830.00
18.06.2026 15:45	15230	15050	15110	15140	105,151.00
18.06.2026 16:15	15250	15130	15190	15200	86,129.00
18.06.2026 16:45	15380	15190	15200	15190	117,817.00
18.06.2026 17:15	15280	15050	15210	15100	66,715.00
18.06.2026 17:45	15850	15120	15310	15310	806,224.00
19.06.2026 09:15	15310	15310	15310	15310	0.00
19.06.2026 09:45	15310	15310	-99.99	-99.99	0.00
19.06.2026 10:15	15310	15200	15280	15280	25,013.00
19.06.2026 10:45	15250	15130	15180	15250	44,949.00
19.06.2026 11:15	15450	15220	15250	15420	130,283.00
19.06.2026 11:45	15560	15440	15440	15520	161,434.00
19.06.2026 12:15	15530	15250	15530	15250	156,051.00
19.06.2026 12:45	15370	15230	15250	15240	78,646.00
19.06.2026 13:15	15290	15200	15240	15230	100,578.00
19.06.2026 13:45	15350	14820	15220	15200	3,139,753.00
19.06.2026 14:16	15200	15200	15200	15200	0.00
19.06.2026 14:45	15200	15200	15200	15200	0.00
19.06.2026 15:15	15200	15200	15200	15200	0.00
19.06.2026 15:45	15200	15200	15200	15200	0.00
19.06.2026 16:15	15200	15200	15200	15200	0.00
19.06.2026 16:45	15200	15200	15200	15200	0.00
19.06.2026 17:15	15200	15200	15200	15200	0.00
19.06.2026 17:45	15200	15200	15200	15200	0.00
22.06.2026 09:15	15200	15200	15200	15200	0.00
22.06.2026 09:45	15200	15200	-99.99	-99.99	0.00
22.06.2026 10:15	15410	15130	15230	15130	56,984.00
22.06.2026 10:45	15190	15000	15100	15190	134,355.00
22.06.2026 11:15	15170	15050	15050	15160	32,985.00
22.06.2026 11:45	15170	15050	15130	15170	1,074,618.00
22.06.2026 12:15	15240	15050	15160	15060	105,942.00
22.06.2026 12:45	15050	14910	15050	14910	27,180.00
22.06.2026 13:15	14930	14820	14910	14920	46,333.00
22.06.2026 13:45	14940	14790	14920	14850	53,055.00
22.06.2026 14:15	14890	14780	14840	14780	23,414.00
22.06.2026 14:45	14860	14770	14770	14860	25,752.00
22.06.2026 15:15	14900	14800	14870	14850	17,206.00
22.06.2026 15:45	15000	14890	14890	14910	82,469.00
22.06.2026 16:15	15090	14900	14910	15000	88,743.00
22.06.2026 16:45	15060	14930	15060	14930	143,413.00
22.06.2026 17:15	15100	14860	14950	14910	109,523.00
22.06.2026 17:45	15200	14680	-99.99	-99.99	0.00
23.06.2026 09:15	15180	15180	15180	15180	0.00
23.06.2026 09:45	14820	14820	-99.99	-99.99	0.00
23.06.2026 10:15	14820	14530	14650	14530	7,426.00
23.06.2026 10:45	14670	14490	14610	14580	66,597.00
23.06.2026 11:15	14660	14530	14630	14660	45,880.00
23.06.2026 11:45	14660	14510	14580	14590	84,589.00
23.06.2026 12:15	14630	14480	14630	14550	42,459.00
23.06.2026 12:45	14570	14450	14530	14450	123,901.00
23.06.2026 13:15	14500	14420	14460	14460	58,534.00
23.06.2026 13:45	14530	14390	14440	14500	152,226.00
23.06.2026 14:15	14460	14320	14420	14320	66,518.00
23.06.2026 14:45	14500	14300	14330	14490	127,654.00
23.06.2026 15:15	14470	14410	14430	14410	236,408.00
23.06.2026 15:45	14460	14390	14420	14420	40,941.00
23.06.2026 16:15	14380	14250	14380	14280	100,530.00
23.06.2026 16:45	14300	14240	14300	14260	233,926.00
23.06.2026 17:15	14530	14200	14260	14360	137,659.00
23.06.2026 17:45	14660	14440	14520	14520	1,163,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	18,259.96	17,798.55	18,259.96	17,955.63	35,358.00
26.06.2025	18,043.98	17,621.84	17,700.38	17,867.27	19,539.00
29.06.2025	18,230.51	17,798.55	17,867.27	17,857.45	33,853.00
30.06.2025	18,338.50	17,857.45	17,857.45	18,259.96	30,891.00
01.07.2025	19,143.50	18,259.96	18,259.96	18,750.82	40,235.00
02.07.2025	19,781.62	18,750.82	18,750.82	19,673.63	32,920.00
03.07.2025	20,027.05	19,408.57	19,673.63	19,673.63	25,983.00
06.07.2025	19,879.79	19,359.48	19,673.63	19,879.79	6,005.00
07.07.2025	19,889.61	19,349.67	19,889.61	19,595.10	18,442.00
08.07.2025	19,899.43	18,888.26	19,536.19	19,330.03	27,084.00
09.07.2025	19,771.80	18,760.63	18,760.63	19,487.11	18,272.00
10.07.2025	19,869.98	19,496.92	19,565.64	19,752.17	14,054.00
13.07.2025	19,614.73	18,966.80	19,614.73	18,966.80	10,968.00
14.07.2025	19,133.69	18,574.11	18,966.80	18,878.44	12,827.00
15.07.2025	19,447.84	18,780.27	18,878.44	19,172.96	22,468.00
16.07.2025	19,172.96	18,721.37	19,172.96	18,839.17	14,861.00
17.07.2025	19,163.14	18,780.27	18,839.17	19,025.70	13,993.00
20.07.2025	19,172.96	18,780.27	19,025.70	19,015.88	4,862.00
21.07.2025	19,192.59	18,662.46	18,662.46	19,045.33	11,555.00
22.07.2025	19,202.41	18,701.73	19,045.33	18,790.09	18,721.00
23.07.2025	19,114.05	18,721.37	18,790.09	18,947.16	15,397.00
24.07.2025	19,133.69	18,623.19	19,133.69	18,623.19	11,021.00
27.07.2025	18,750.82	18,269.78	18,269.78	18,593.74	7,926.00
28.07.2025	19,025.70	18,554.47	19,006.06	18,554.47	14,274.00
29.07.2025	19,084.60	18,181.42	18,377.76	18,819.54	22,402.00
30.07.2025	18,819.54	18,250.14	18,819.54	18,731.18	31,339.00
31.07.2025	19,241.68	18,259.96	18,259.96	18,848.99	49,002.00
04.08.2025	18,770.45	18,112.70	18,770.45	18,142.15	28,853.00
05.08.2025	18,151.97	17,170.25	18,142.15	17,278.24	41,248.00
06.08.2025	17,278.24	16,561.59	17,199.70	16,561.59	16,268.00
07.08.2025	16,993.54	16,532.13	16,561.59	16,649.94	84,352.00
10.08.2025	16,964.09	16,649.94	16,649.94	16,708.84	7,090.00
11.08.2025	17,042.63	16,453.60	16,649.94	16,934.64	11,979.00
12.08.2025	17,032.81	16,159.08	16,934.64	16,198.35	10,060.00
13.08.2025	16,836.47	16,384.88	16,384.88	16,689.21	10,894.00
14.08.2025	17,523.67	16,738.30	16,738.30	17,297.87	10,301.00
17.08.2025	17,464.77	17,062.26	17,297.87	17,091.71	3,419.00
18.08.2025	17,405.86	17,003.36	17,091.71	17,199.70	4,641.00
19.08.2025	17,641.48	16,856.10	17,199.70	17,032.81	8,488.00
20.08.2025	17,238.97	16,826.65	17,032.81	16,856.10	7,807.00
21.08.2025	17,268.42	16,856.10	16,856.10	17,072.08	5,248.00
24.08.2025	17,268.42	16,983.72	17,072.08	17,268.42	4,640.00
25.08.2025	17,474.58	17,180.07	17,268.42	17,278.24	11,116.00
26.08.2025	17,278.24	16,738.30	17,278.24	16,964.09	16,856.00
27.08.2025	17,651.29	16,807.02	16,807.02	17,248.79	13,587.00
28.08.2025	17,621.84	16,816.83	17,150.62	17,513.85	16,556.00
31.08.2025	17,828.00	17,337.14	17,513.85	17,651.29	17,413.00
01.09.2025	17,651.29	16,865.92	17,651.29	16,865.92	10,117.00
02.09.2025	16,865.92	16,060.91	16,865.92	16,178.72	17,307.00
03.09.2025	16,600.85	16,178.72	16,178.72	16,384.88	8,029.00
04.09.2025	16,689.21	16,267.07	16,384.88	16,512.50	7,216.00
07.09.2025	16,946.26	16,512.50	16,512.50	16,906.83	4,023.00
08.09.2025	17,173.00	16,689.95	16,936.40	16,995.55	8,117.00
09.09.2025	17,872.93	16,798.39	16,995.55	17,429.31	13,154.00
10.09.2025	17,458.89	16,995.55	17,429.31	17,143.43	21,965.00
11.09.2025	17,232.15	16,502.64	17,064.56	16,798.39	26,693.00
14.09.2025	16,906.83	16,344.91	16,798.39	16,512.50	7,102.00
15.09.2025	16,689.95	15,970.30	16,512.50	16,137.89	43,744.00
16.09.2025	15,990.01	15,506.96	15,980.16	15,713.99	25,290.00
17.09.2025	15,921.01	14,935.19	15,753.42	14,974.62	24,883.00
18.09.2025	15,408.38	14,797.17	14,974.62	15,280.22	34,449.00
21.09.2025	15,349.23	14,738.02	15,329.51	14,826.75	19,238.00
25.09.2025	15,290.08	14,876.04	15,023.91	14,964.76	44,161.00
28.09.2025	15,743.56	14,964.76	14,964.76	15,605.54	5,634.00
29.09.2025	16,078.74	15,487.25	15,605.54	15,556.25	33,304.00
30.09.2025	16,877.25	15,635.12	15,635.12	16,778.67	65,368.00
05.10.2025	17,803.93	16,739.24	16,857.54	16,739.24	11,821.00
08.10.2025	17,054.70	16,187.18	16,739.24	16,975.84	11,648.00
09.10.2025	18,612.30	16,975.84	16,975.84	18,612.30	21,107.00
12.10.2025	18,710.88	18,217.97	18,434.85	18,484.14	8,594.00
15.10.2025	18,967.19	18,010.95	18,484.14	18,040.52	22,385.00
16.10.2025	18,996.77	17,803.93	18,040.52	18,691.16	49,024.00
19.10.2025	18,760.17	17,892.65	18,651.73	18,444.71	9,219.00
20.10.2025	18,671.45	17,803.93	18,444.71	17,882.79	16,735.00
21.10.2025	17,951.80	17,212.43	17,912.37	17,242.01	8,465.00
22.10.2025	17,754.63	17,133.57	17,212.43	17,537.75	20,165.00
23.10.2025	17,754.63	17,261.72	17,537.75	17,380.02	12,698.00
26.10.2025	17,863.07	17,271.58	17,380.02	17,744.78	2,657.00
27.10.2025	18,336.27	17,577.19	17,744.78	18,001.09	18,217.00
28.10.2025	18,040.52	17,419.46	18,001.09	17,715.20	13,137.00
29.10.2025	18,060.24	17,715.20	17,715.20	17,744.78	12,349.00
30.10.2025	17,892.65	17,301.16	17,725.06	17,301.16	9,518.00
02.11.2025	17,912.37	17,271.58	17,547.61	17,764.49	5,703.00
03.11.2025	18,010.95	17,596.90	17,764.49	17,606.76	10,170.00
04.11.2025	17,695.49	16,857.54	17,606.76	16,896.97	14,591.00
05.11.2025	17,034.99	16,453.35	16,896.97	16,680.09	14,522.00
06.11.2025	16,916.69	16,266.04	16,680.09	16,266.04	46,150.00
09.11.2025	16,542.07	16,266.04	16,266.04	16,512.50	17,877.00
10.11.2025	17,084.28	16,019.59	16,749.10	17,064.56	16,016.00
11.11.2025	17,389.88	16,601.22	17,064.56	17,271.58	9,515.00
12.11.2025	17,656.05	17,271.58	17,271.58	17,449.03	11,883.00
13.11.2025	17,626.48	17,064.56	17,449.03	17,340.59	9,274.00
16.11.2025	17,547.61	17,143.43	17,340.59	17,547.61	4,379.00
17.11.2025	17,744.78	17,153.28	17,547.61	17,311.01	13,444.00
18.11.2025	17,311.01	16,709.66	17,311.01	16,847.68	7,970.00
19.11.2025	17,113.85	16,197.04	16,847.68	16,374.49	13,011.00
20.11.2025	16,670.23	15,999.87	16,413.92	16,236.47	12,696.00
23.11.2025	16,394.20	15,674.55	16,068.88	16,009.73	4,901.00
24.11.2025	16,965.98	16,009.73	16,009.73	16,946.26	41,336.00
25.11.2025	16,946.26	15,980.16	16,906.83	15,980.16	13,237.00
26.11.2025	16,630.80	15,664.69	15,980.16	15,822.43	11,744.00
27.11.2025	16,147.75	15,526.68	15,822.43	15,970.30	7,612.00
30.11.2025	16,739.24	15,970.30	15,970.30	16,473.07	8,731.00
01.12.2025	16,630.80	15,901.29	16,492.78	15,990.01	12,107.00
02.12.2025	16,167.46	15,694.27	16,019.59	16,049.16	13,471.00
03.12.2025	16,344.91	15,536.54	16,049.16	15,575.97	6,870.00
04.12.2025	15,654.84	14,994.34	15,585.83	15,635.12	14,673.00
07.12.2025	15,871.72	15,181.64	15,635.12	15,723.84	6,497.00
08.12.2025	16,266.04	15,615.40	15,644.98	16,216.75	26,130.00
09.12.2025	16,364.63	16,078.74	16,216.75	16,295.62	13,181.00
10.12.2025	16,344.91	16,147.75	16,295.62	16,285.76	6,872.00
11.12.2025	16,946.26	16,285.76	16,285.76	16,857.54	13,541.00
14.12.2025	16,946.26	16,709.66	16,857.54	16,788.53	6,696.00
15.12.2025	16,965.98	16,473.07	16,788.53	16,502.64	12,534.00
16.12.2025	17,044.84	16,542.07	16,581.51	16,660.37	26,775.00
17.12.2025	16,906.83	16,571.65	16,660.37	16,660.37	54,715.00
18.12.2025	16,719.52	16,453.35	16,532.22	16,660.37	21,268.00
21.12.2025	16,896.97	16,325.19	16,325.19	16,827.96	5,679.00
22.12.2025	17,222.29	16,827.96	16,827.96	17,044.84	15,177.00
23.12.2025	17,360.31	16,936.40	17,044.84	17,064.56	16,976.00
24.12.2025	17,419.46	17,054.70	17,064.56	17,419.46	28,775.00
25.12.2025	17,596.90	16,758.96	17,291.30	17,350.45	11,937.00
28.12.2025	18,424.99	17,044.84	17,350.45	18,139.10	30,504.00
29.12.2025	18,306.69	17,547.61	18,040.52	18,089.81	31,974.00
30.12.2025	18,434.85	17,271.58	18,089.81	18,316.55	30,974.00
31.12.2025	18,424.99	17,784.21	18,316.55	18,079.96	36,644.00
01.01.2026	18,237.69	17,567.33	18,079.96	17,872.93	9,317.00
05.01.2026	18,671.45	17,863.07	17,872.93	18,346.13	34,001.00
06.01.2026	18,858.75	18,119.39	18,375.70	18,661.59	25,382.00
07.01.2026	19,006.63	18,533.43	18,661.59	18,819.32	21,305.00
08.01.2026	18,967.19	18,375.70	18,819.32	18,484.14	14,281.00
09.01.2026	18,720.74	18,415.13	18,484.14	18,710.88	5,724.00
12.01.2026	18,779.89	18,346.13	18,710.88	18,415.13	17,361.00
13.01.2026	18,612.30	18,336.27	18,454.57	18,375.70	15,053.00
14.01.2026	18,829.18	18,060.24	18,375.70	18,237.69	24,167.00
15.01.2026	18,464.43	17,853.22	18,237.69	18,070.10	18,503.00
16.01.2026	18,405.28	18,001.09	18,158.82	18,070.10	23,098.00
19.01.2026	18,070.10	17,182.86	18,070.10	17,567.33	15,881.00
20.01.2026	17,626.48	16,818.10	17,567.33	16,995.55	15,681.00
21.01.2026	17,064.56	16,561.79	16,995.55	16,768.81	17,218.00
22.01.2026	17,034.99	16,581.51	16,768.81	16,719.52	15,933.00
23.01.2026	17,034.99	16,581.51	16,798.39	16,749.10	13,755.00
26.01.2026	16,936.40	16,611.08	16,749.10	16,798.39	14,572.00
27.01.2026	17,044.84	16,581.51	16,798.39	16,867.40	11,873.00
28.01.2026	17,222.29	16,275.90	16,867.40	16,315.34	26,560.00
29.01.2026	16,512.50	15,891.43	16,315.34	16,167.46	20,790.00
30.01.2026	16,443.49	15,792.85	16,167.46	16,068.88	14,269.00
02.02.2026	16,305.48	15,822.43	16,068.88	16,305.48	28,507.00
03.02.2026	16,522.36	16,078.74	16,354.77	16,246.33	35,739.00
04.02.2026	16,285.76	15,911.15	16,246.33	15,999.87	31,347.00
05.02.2026	16,039.31	15,674.55	15,999.87	15,674.55	428,418.00
06.02.2026	15,990.01	15,536.54	15,674.55	15,773.13	15,087.00
09.02.2026	16,216.75	15,822.43	16,216.75	15,871.72	22,367.00
10.02.2026	16,522.36	15,832.28	15,871.72	16,344.91	29,538.00
11.02.2026	16,492.78	16,108.31	16,315.34	16,206.90	42,875.00
12.02.2026	16,423.78	15,990.01	16,206.90	16,315.34	34,249.00
13.02.2026	16,542.07	16,137.89	16,354.77	16,354.77	8,274.00
16.02.2026	16,739.24	16,147.75	16,660.37	16,650.51	31,250.00
17.02.2026	16,680.09	16,177.32	16,611.08	16,384.34	47,185.00
18.02.2026	16,601.22	16,039.31	16,384.34	16,275.90	36,918.00
19.02.2026	16,325.19	15,674.55	16,275.90	15,871.72	29,421.00
20.02.2026	16,167.46	15,753.42	15,940.72	16,039.31	16,580.00
23.02.2026	16,088.60	15,487.25	16,039.31	15,753.42	33,064.00
24.02.2026	15,782.99	15,368.95	15,753.42	15,378.81	25,528.00
25.02.2026	15,684.41	14,905.61	15,378.81	15,250.65	25,649.00
26.02.2026	15,260.51	14,747.88	15,250.65	15,102.78	24,582.00
27.02.2026	15,319.66	14,126.81	15,102.78	14,964.76	62,289.00
02.03.2026	15,901.29	14,964.76	14,964.76	15,477.39	70,126.00
04.03.2026	15,625.26	14,984.48	15,477.39	15,280.22	33,156.00
05.03.2026	15,999.87	15,221.07	15,280.22	15,704.13	22,330.00
06.03.2026	15,930.87	15,359.09	15,704.13	15,753.42	40,354.00
09.03.2026	15,753.42	14,984.48	15,753.42	15,240.79	25,163.00
10.03.2026	15,477.39	14,846.46	15,339.37	14,994.34	21,016.00
11.03.2026	15,004.19	14,412.70	14,994.34	14,570.43	24,341.00
12.03.2026	14,580.29	14,067.66	14,570.43	14,156.39	26,746.00
13.03.2026	14,531.00	14,047.95	14,156.39	14,294.40	10,650.00
16.03.2026	14,294.40	13,771.92	14,294.40	13,870.50	22,482.00
17.03.2026	14,264.83	13,564.90	13,870.50	14,176.10	24,737.00
18.03.2026	14,235.25	13,831.07	14,176.10	14,028.23	29,937.00
19.03.2026	14,333.84	13,831.07	14,028.23	14,067.66	37,268.00
20.03.2026	14,136.67	13,890.22	14,057.81	13,998.66	18,768.00
23.03.2026	13,909.93	13,436.74	13,890.22	13,456.46	74,531.00
24.03.2026	13,594.47	12,963.54	13,594.47	13,071.99	23,021.00
25.03.2026	13,180.43	12,864.96	13,071.99	13,071.99	37,410.00
26.03.2026	13,180.43	12,845.25	13,071.99	12,943.83	29,364.00
27.03.2026	12,953.69	12,490.35	12,835.39	12,588.93	21,816.00
30.03.2026	12,805.81	12,204.46	12,805.81	12,519.93	106,558.00
31.03.2026	13,032.55	12,510.07	12,519.93	13,012.84	90,783.00
03.04.2026	13,397.31	13,022.69	13,397.31	13,377.59	309,191.00
06.04.2026	13,515.60	13,081.84	13,377.59	13,259.29	13,831.00
09.04.2026	13,555.04	12,963.54	13,407.16	13,210.00	42,728.00
10.04.2026	13,760.00	13,150.00	13,270.00	13,510.00	295,354.00
13.04.2026	13,460.00	13,080.00	13,400.00	13,190.00	18,380.00
14.04.2026	13,560.00	13,250.00	13,250.00	13,470.00	19,108.00
15.04.2026	13,600.00	13,140.00	13,450.00	13,240.00	31,828.00
16.04.2026	13,390.00	12,920.00	13,260.00	13,160.00	84,801.00
17.04.2026	13,670.00	13,160.00	13,160.00	13,670.00	22,741.00
20.04.2026	13,670.00	13,350.00	13,670.00	13,530.00	30,968.00
23.04.2026	13,630.00	13,310.00	13,530.00	13,470.00	29,855.00
24.04.2026	13,640.00	13,180.00	13,230.00	13,490.00	26,525.00
27.04.2026	13,950.00	13,490.00	13,490.00	13,900.00	22,533.00
28.04.2026	14,030.00	13,690.00	13,900.00	14,030.00	22,086.00
29.04.2026	14,220.00	13,890.00	14,030.00	14,160.00	17,211.00
30.04.2026	14,440.00	14,050.00	14,160.00	14,380.00	80,342.00
01.05.2026	14,750.00	14,260.00	14,380.00	14,750.00	38,756.00
04.05.2026	14,910.00	14,450.00	14,750.00	14,570.00	50,000.00
05.05.2026	15,290.00	14,490.00	14,620.00	15,290.00	43,370.00
06.05.2026	15,710.00	15,290.00	15,290.00	15,500.00	45,818.00
07.05.2026	15,580.00	15,190.00	15,530.00	15,300.00	496,778.00
08.05.2026	15,730.00	15,300.00	15,300.00	15,590.00	32,668.00
11.05.2026	15,920.00	15,210.00	15,590.00	15,420.00	385,246.00
12.05.2026	15,410.00	14,980.00	15,170.00	15,160.00	31,419.00
13.05.2026	15,310.00	14,560.00	15,160.00	14,640.00	37,873.00
14.05.2026	14,690.00	14,180.00	14,640.00	14,380.00	29,023.00
15.05.2026	14,320.00	13,780.00	14,190.00	14,000.00	30,020.00
18.05.2026	14,060.00	13,610.00	14,000.00	13,830.00	26,395.00
19.05.2026	14,120.00	13,400.00	13,400.00	14,000.00	26,591.00
20.05.2026	14,000.00	13,320.00	13,900.00	13,670.00	31,449.00
25.05.2026	14,650.00	13,770.00	13,770.00	14,480.00	35,141.00
26.05.2026	14,480.00	13,830.00	14,480.00	13,970.00	22,759.00
27.05.2026	14,650.00	13,870.00	13,970.00	14,620.00	152,558.00
28.05.2026	14,720.00	14,060.00	14,620.00	14,620.00	80,066.00
29.05.2026	14,810.00	14,390.00	14,700.00	14,810.00	76,609.00
01.06.2026	15,070.00	14,340.00	14,780.00	14,470.00	25,818.00
02.06.2026	14,760.00	14,230.00	14,470.00	14,630.00	27,942.00
03.06.2026	14,850.00	14,420.00	14,630.00	14,690.00	17,943.00
04.06.2026	14,700.00	14,270.00	14,690.00	14,540.00	19,254.00
05.06.2026	14,850.00	14,350.00	14,480.00	14,850.00	16,112.00
08.06.2026	14,740.00	14,200.00	14,590.00	14,450.00	26,030.00
09.06.2026	14,700.00	14,360.00	14,490.00	14,510.00	17,680.00
10.06.2026	14,710.00	13,900.00	14,510.00	14,000.00	28,715.00
11.06.2026	14,650.00	13,950.00	14,010.00	14,640.00	24,090.00
12.06.2026	15,400.00	14,740.00	14,640.00	15,130.00	17,198.00
15.06.2026	15,470.00	14,750.00	15,200.00	15,000.00	26,109.00
16.06.2026	15,260.00	14,650.00	15,000.00	15,000.00	28,065.00
17.06.2026	15,250.00	14,860.00	15,000.00	15,000.00	46,578.00
18.06.2026	15,380.00	14,660.00	15,010.00	15,310.00	37,236.00
19.06.2026	15,560.00	15,130.00	15,310.00	15,200.00	31,413.00
22.06.2026	15,410.00	14,770.00	15,200.00	14,820.00	48,402.00
23.06.2026	14,820.00	14,200.00	14,820.00	14,520.00	52,534.00

צרו איתנו קשר *5988