שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 02.04.2020

רענן

פורטל פיננסי > מניות > כלל ביוטכנו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית כלל ביוטכנו

CLAL BIOTECH

מניה 1104280 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	85.6	85.6	85.6	85.6	0.00
09:44	85.6	85.6	85.6	85.6	0.00
09:47	85.6	85.6	85.6	85.6	0.00
09:50	85.6	85.6	85.6	85.6	0.00
09:53	85.6	85.6	85.6	85.6	0.00
09:56	85.6	85.6	85.6	85.6	0.00
09:59	89.8	89.8	89.8	89.8	0.00
10:02	89.8	89.8	89.8	89.8	0.00
10:05	89.8	89.8	89.8	89.8	0.00
10:08	89.8	89.8	89.8	89.8	0.00
10:11	89.8	89.8	89.8	89.8	0.00
10:14	89.8	89.8	89.8	89.8	0.00
10:17	89.8	89.8	89.8	89.8	0.00
10:20	89.8	89.8	89.8	89.8	0.00
10:23	89.8	89.8	89.8	89.8	0.00
10:26	89.8	89.8	89.8	89.8	0.00
10:29	89.8	89.8	89.8	89.8	0.00
10:32	89.8	89.8	89.8	89.8	0.00
10:35	89.8	89.8	89.8	89.8	0.00
10:38	89.8	89.8	89.8	89.8	0.00
10:41	89.8	89.8	89.8	89.8	0.00
10:44	89.8	89.8	89.8	89.8	0.00
10:47	89.8	89.8	89.8	89.8	0.00
10:50	89.8	89.8	89.8	89.8	0.00
10:53	89.8	89.8	89.8	89.8	0.00
10:56	89.4	89.4	89.4	89.4	2,056.00
10:59	89.4	89.4	89.4	89.4	0.00
11:02	89.4	89.4	89.4	89.4	0.00
11:05	89.4	89.4	89.4	89.4	0.00
11:08	89.4	89.4	89.4	89.4	0.00
11:11	89.4	89.4	89.4	89.4	0.00
11:14	89.4	89.4	89.4	89.4	0.00
11:17	89.4	89.4	89.4	89.4	0.00
11:20	89.4	89.4	89.4	89.4	0.00
11:23	89.4	89.4	89.4	89.4	0.00
11:26	89.4	89.4	89.4	89.4	0.00
11:29	89.4	89.4	89.4	89.4	0.00
11:32	89.4	89.4	89.4	89.4	0.00
11:35	89.4	89.4	89.4	89.4	0.00
11:38	89.4	89.4	89.4	89.4	0.00
11:41	89.4	89.4	89.4	89.4	0.00
11:44	89.4	89.4	89.4	89.4	0.00
11:47	89.4	89.4	89.4	89.4	0.00
11:50	89.4	89.4	89.4	89.4	0.00
11:53	89.4	89.4	89.4	89.4	0.00
11:56	89.4	89.4	89.4	89.4	0.00
11:59	89.4	89.4	89.4	89.4	0.00
12:02	89.4	89.4	89.4	89.4	0.00
12:05	89.4	89.4	89.4	89.4	0.00
12:08	89.4	89.4	89.4	89.4	0.00
12:11	89.4	89.4	89.4	89.4	0.00
12:14	89.4	89.4	89.4	89.4	0.00
12:17	89.4	89.4	89.4	89.4	0.00
12:20	89.4	89.4	89.4	89.4	0.00
12:23	89.4	89.4	89.4	89.4	0.00
12:26	89.4	89.4	89.4	89.4	0.00
12:29	89.4	89.4	89.4	89.4	0.00
12:32	89.4	89.4	89.4	89.4	0.00
12:35	89.4	89.4	89.4	89.4	0.00
12:38	89.4	89.4	89.4	89.4	0.00
12:41	89.4	89.4	89.4	89.4	0.00
12:44	89.4	89.4	89.4	89.4	0.00
12:47	89.4	89.4	89.4	89.4	0.00
12:50	89.4	89.4	89.4	89.4	0.00
12:53	89.4	89.4	89.4	89.4	0.00
12:56	89.4	89.4	89.4	89.4	0.00
12:59	89.4	89.4	89.4	89.4	0.00
13:02	89.4	89.4	89.4	89.4	0.00
13:05	89.4	89.4	89.4	89.4	0.00
13:08	89.4	89.4	89.4	89.4	0.00
13:11	89.4	89.4	89.4	89.4	0.00
13:14	89.4	89.4	89.4	89.4	0.00
13:17	89.4	89.4	89.4	89.4	0.00
13:20	89.4	89.4	89.4	89.4	0.00
13:23	89.4	89.4	89.4	89.4	0.00
13:26	89.4	89.4	89.4	89.4	0.00
13:29	89.4	89.4	89.4	89.4	0.00
13:32	89.4	89.4	89.4	89.4	0.00
13:35	89.4	89.4	89.4	89.4	0.00
13:38	89.4	89.4	89.4	89.4	0.00
13:41	89.4	89.4	89.4	89.4	0.00
13:44	89.4	89.4	89.4	89.4	0.00
13:47	89.4	89.4	89.4	89.4	0.00
13:50	89.4	89.4	89.4	89.4	0.00
13:53	89.4	89.4	89.4	89.4	0.00
13:56	89.4	89.4	89.4	89.4	0.00
13:59	89.4	89.4	89.4	89.4	0.00
14:02	89.4	89.4	89.4	89.4	0.00
14:05	89.4	89.4	89.4	89.4	0.00
14:08	89.4	89.4	89.4	89.4	0.00
14:11	89.4	89.4	89.4	89.4	0.00
14:14	89.4	89.4	89.4	89.4	0.00
14:17	89.4	89.4	89.4	89.4	0.00
14:20	89.4	89.4	89.4	89.4	0.00
14:23	89.4	89.4	89.4	89.4	0.00
14:26	89.4	89.4	89.4	89.4	0.00
14:29	89.4	89.4	89.4	89.4	0.00
14:32	89.4	89.4	89.4	89.4	0.00
14:35	89.4	89.4	89.4	89.4	0.00
14:38	89.4	89.4	89.4	89.4	0.00
14:41	89.4	89.4	89.4	89.4	0.00
14:44	89.4	89.4	89.4	89.4	0.00
14:47	89.4	89.4	89.4	89.4	0.00
14:50	89.4	89.4	89.4	89.4	0.00
14:53	89.4	89.4	89.4	89.4	0.00
14:56	89.4	89.4	89.4	89.4	0.00
14:59	89.4	89.4	89.4	89.4	0.00
15:02	89.4	89.4	89.4	89.4	0.00
15:05	89.4	89.4	89.4	89.4	0.00
15:08	89.4	89.4	89.4	89.4	0.00
15:11	89.4	89.4	89.4	89.4	0.00
15:14	89.4	89.4	89.4	89.4	0.00
15:17	89.4	89.4	89.4	89.4	0.00
15:20	89.4	89.4	89.4	89.4	0.00
15:23	89.4	89.4	89.4	89.4	0.00
15:26	89.4	89.4	89.4	89.4	0.00
15:29	89.4	89.4	89.4	89.4	0.00
15:32	89.4	89.4	89.4	89.4	0.00
15:35	89.4	89.4	89.4	89.4	0.00
15:38	89.4	89.4	89.4	89.4	0.00
15:41	89.4	89.4	89.4	89.4	0.00
15:44	89.4	89.4	89.4	89.4	0.00
15:47	89.4	89.4	89.4	89.4	0.00
15:50	89.4	89.4	89.4	89.4	0.00
15:53	89.4	89.4	89.4	89.4	0.00
15:56	89.4	89.4	89.4	89.4	0.00
15:59	89.4	89.4	89.4	89.4	0.00
16:02	89.4	89.4	89.4	89.4	0.00
16:05	89.4	89.4	89.4	89.4	0.00
16:08	89.4	89.4	89.4	89.4	0.00
16:11	89.4	89.4	89.4	89.4	0.00
16:14	89.4	89.4	89.4	89.4	0.00
16:17	89.4	89.4	89.4	89.4	0.00
16:20	89.4	89.4	89.4	89.4	0.00
16:23	89.4	89.4	89.4	89.4	0.00
16:26	89.4	89.4	89.4	89.4	0.00
16:29	89.4	89.4	89.4	89.4	0.00
16:32	89.4	89.4	89.4	89.4	0.00
16:35	89.4	89.4	89.4	89.4	0.00
16:38	89.4	89.4	89.4	89.4	0.00
16:41	89.4	89.4	89.4	89.4	0.00
16:44	89.4	89.4	89.4	89.4	0.00
16:47	89.4	89.4	89.4	89.4	0.00
16:50	89.4	89.4	89.4	89.4	0.00
16:53	87.8	87.8	87.8	87.8	2,698.00
16:56	87.8	87.8	87.8	87.8	0.00
16:59	87.8	87.8	87.8	87.8	0.00
17:02	87.8	87.8	87.8	87.8	0.00
17:05	87.8	87.8	87.8	87.8	0.00
17:08	87.8	87.8	87.8	87.8	0.00
17:11	87.8	87.8	87.8	87.8	0.00
17:14	87.8	87.8	87.8	87.8	0.00
17:17	87.8	87.8	87.8	87.8	0.00
17:20	87.8	87.8	87.8	87.8	0.00
17:23	87.8	87.8	87.8	87.8	0.00
17:26	87.8	87.8	87.8	87.8	0.00
17:29	87.8	87.8	87.8	87.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.03.2020 09:15	75.7	75.7	-99.99	-99.99	0.00
29.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
29.03.2020 10:15	75.7	75.7	75.7	75.7	976.00
29.03.2020 10:45	77.3	77.3	77.3	77.3	500.00
29.03.2020 11:15	80	80	80	80	2,400.00
29.03.2020 11:45	78	77.5	77.5	78	7,958.00
29.03.2020 12:15	78	78	78	78	0.00
29.03.2020 12:45	78	78	78	78	0.00
29.03.2020 13:15	78	78	78	78	0.00
29.03.2020 13:45	78	78	78	78	0.00
29.03.2020 14:15	78	78	78	78	0.00
29.03.2020 14:45	78	78	78	78	0.00
29.03.2020 15:15	78	78	78	78	0.00
29.03.2020 15:45	79.5	79.5	-99.99	-99.99	0.00
29.03.2020 16:15	79.5	78.2	78.2	78.2	4,903.00
29.03.2020 16:45	78.2	78.2	78.2	78.2	0.00
29.03.2020 17:15	78.2	78.2	78.2	78.2	0.00
29.03.2020 17:45	78.2	78.2	78.2	78.2	0.00
30.03.2020 09:15	78.2	78.2	-99.99	-99.99	0.00
30.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2020 10:15	78.2	78.2	-99.99	-99.99	0.00
30.03.2020 10:45	85	85	85	85	1,615.00
30.03.2020 11:15	82	82	82	82	7,283.00
30.03.2020 11:45	82	82	82	82	9,369.00
30.03.2020 12:15	82	82	82	82	0.00
30.03.2020 12:45	82	82	82	82	0.00
30.03.2020 13:15	82	82	82	82	0.00
30.03.2020 13:45	84.8	82.8	84.8	82.8	4,803.00
30.03.2020 14:15	82.8	82.8	82.8	82.8	0.00
30.03.2020 14:45	84.6	84.6	84.6	84.6	2,538.00
30.03.2020 15:15	84.6	84.6	84.6	84.6	0.00
30.03.2020 15:45	84.6	84.6	84.6	84.6	2,961.00
30.03.2020 16:15	85	83.6	85	83.6	8,733.00
30.03.2020 16:45	83.6	83.6	83.6	83.6	0.00
30.03.2020 17:15	83.7	83.5	83.7	83.7	6,696.00
30.03.2020 17:45	85.5	83.5	84.2	84.2	6,378.00
31.03.2020 09:15	84.2	82.7	-99.99	-99.99	0.00
31.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2020 10:15	91	90.2	91	91	182.00
31.03.2020 10:45	88.2	86	88.2	87	8,825.00
31.03.2020 11:15	88	86.3	87.7	86.3	4,823.00
31.03.2020 11:45	86.3	86.3	86.3	86.3	0.00
31.03.2020 12:15	88.3	88.3	88.3	88.3	1,139.00
31.03.2020 12:45	89.9	88.3	88.3	89.9	5,667.00
31.03.2020 13:15	89.9	89.9	89.9	89.9	0.00
31.03.2020 13:45	89.9	89.9	89.9	89.9	8,990.00
31.03.2020 14:15	90	90	90	90	1,541.00
31.03.2020 14:45	89.9	89.9	89.9	89.9	1,009.00
31.03.2020 15:15	86.9	86.9	86.9	86.9	462.00
31.03.2020 15:45	86.9	86.9	86.9	86.9	0.00
31.03.2020 16:15	86.9	86.9	86.9	86.9	0.00
31.03.2020 16:45	88.5	87.5	87.5	88.5	1,345.00
31.03.2020 17:15	88.5	88.4	88.4	88.4	2,995.00
31.03.2020 17:45	89.9	87.9	87.9	87.9	8,285.00
01.04.2020 09:15	87.9	83.6	-99.99	-99.99	0.00
01.04.2020 09:45	87.9	84	-99.99	-99.99	0.00
01.04.2020 10:15	85.1	85	85.1	85.1	578.00
01.04.2020 10:45	85.1	85.1	85.1	85.1	33.00
01.04.2020 11:15	84	80	83.6	84	12,627.00
01.04.2020 11:45	84	84	84	84	0.00
01.04.2020 12:15	84.1	84.1	84.1	84.1	2,047.00
01.04.2020 12:45	84	84	84	84	15,610.00
01.04.2020 13:15	84	84	84	84	7,510.00
01.04.2020 13:45	84	84	84	84	0.00
01.04.2020 14:15	84	84	84	84	0.00
01.04.2020 14:45	84	84	84	84	0.00
01.04.2020 15:15	84	84	84	84	0.00
01.04.2020 15:45	84	84	84	84	0.00
01.04.2020 16:15	84	84	84	84	0.00
01.04.2020 16:45	84	84	84	84	0.00
01.04.2020 17:15	87.9	87.9	-99.99	-99.99	0.00
01.04.2020 17:45	89.7	85.6	89.7	85.6	17,599.00
02.04.2020 09:15	85.6	76	-99.99	-99.99	0.00
02.04.2020 09:45	85.6	76	-99.99	-99.99	0.00
02.04.2020 10:15	89.8	89.8	89.8	89.8	0.00
02.04.2020 10:45	89.8	89.8	89.8	89.8	0.00
02.04.2020 11:15	89.4	86	86	89.4	2,562.00
02.04.2020 11:45	89.4	89.4	89.4	89.4	0.00
02.04.2020 12:15	87.2	87.2	87.2	87.2	2,005.00
02.04.2020 12:45	87.1	87.1	87.1	87.1	1,390.00
02.04.2020 13:15	87.1	87.1	87.1	87.1	0.00
02.04.2020 13:45	89.5	89.5	89.5	89.5	99.00
02.04.2020 14:15	89.5	89.5	89.5	89.5	0.00
02.04.2020 14:45	89.5	89.5	89.5	89.5	0.00
02.04.2020 15:15	89.5	89.5	89.5	89.5	0.00
02.04.2020 15:45	89.5	89.5	89.5	89.5	0.00
02.04.2020 16:15	89.5	89.5	89.5	89.5	0.00
02.04.2020 16:45	89.5	89.5	89.5	89.5	0.00
02.04.2020 17:15	87.8	78	87.8	87.8	2,698.00
02.04.2020 17:45	85.4	78	83	85.4	31,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2019	295.00	283.00	295.00	285.80	12,909.00
08.04.2019	294.00	286.00	294.00	290.30	12,923.00
10.04.2019	292.00	287.10	290.30	291.20	24,842.00
11.04.2019	299.00	291.10	297.00	292.60	78,857.00
14.04.2019	292.60	285.30	292.60	291.10	34,997.00
15.04.2019	295.40	288.00	295.40	289.70	42,469.00
16.04.2019	290.50	285.60	290.50	288.00	24,791.00
17.04.2019	288.40	284.00	288.00	285.20	25,293.00
18.04.2019	287.00	282.00	285.20	284.50	52,341.00
21.04.2019	289.00	286.00	286.00	287.80	94,869.00
22.04.2019	291.00	287.40	290.50	288.50	55,454.00
23.04.2019	291.30	288.30	291.30	290.30	42,310.00
24.04.2019	293.20	290.40	293.20	292.90	45,277.00
28.04.2019	294.00	292.10	292.90	293.30	83,125.00
29.04.2019	295.50	290.20	293.30	293.00	843,912.00
30.04.2019	295.00	287.20	295.00	292.30	62,573.00
01.05.2019	293.70	285.10	292.30	288.20	27,524.00
02.05.2019	292.00	274.00	292.00	274.00	293,336.00
05.05.2019	279.00	274.00	274.00	278.70	39,242.00
06.05.2019	278.70	274.00	278.70	275.60	39,301.00
07.05.2019	282.00	269.80	282.00	270.30	348,547.00
12.05.2019	271.60	260.00	266.10	263.70	62,933.00
13.05.2019	278.00	256.70	278.00	258.70	46,430.00
14.05.2019	258.70	255.30	258.70	257.60	46,896.00
15.05.2019	265.80	251.00	265.80	252.60	72,313.00
16.05.2019	257.80	249.70	257.80	253.20	110,920.00
19.05.2019	259.00	254.30	259.00	254.30	8,102.00
20.05.2019	255.00	247.00	255.00	249.60	95,861.00
21.05.2019	254.00	248.00	254.00	249.50	18,645.00
22.05.2019	250.00	249.60	249.50	249.70	29,985.00
23.05.2019	255.90	245.00	254.90	248.50	60,648.00
26.05.2019	253.90	244.00	248.50	246.90	88,578.00
27.05.2019	250.80	230.70	250.80	233.00	165,695.00
28.05.2019	243.90	233.00	233.00	240.50	24,407.00
29.05.2019	240.00	231.90	240.00	235.70	29,988.00
30.05.2019	240.00	233.70	235.70	235.60	36,117.00
02.06.2019	235.60	230.80	235.60	232.10	15,493.00
03.06.2019	233.00	224.00	231.20	231.90	52,604.00
04.06.2019	231.90	222.00	231.90	228.10	85,080.00
05.06.2019	232.00	220.10	227.90	229.00	71,759.00
06.06.2019	232.90	223.00	229.00	232.40	150,428.00
10.06.2019	240.00	230.00	230.00	237.30	95,507.00
11.06.2019	238.00	231.50	238.00	232.80	33,199.00
12.06.2019	235.00	231.00	232.80	231.70	35,508.00
13.06.2019	234.00	231.20	231.70	233.40	28,298.00
16.06.2019	233.50	231.80	233.40	232.40	19,570.00
17.06.2019	230.40	221.00	232.40	225.80	41,496.00
18.06.2019	225.00	218.30	225.00	219.40	90,880.00
19.06.2019	220.00	218.20	219.40	218.80	65,116.00
20.06.2019	219.90	214.40	219.90	215.20	33,811.00
23.06.2019	220.00	215.00	217.90	218.00	93,728.00
24.06.2019	220.00	217.50	220.00	218.10	36,088.00
25.06.2019	218.80	208.90	218.10	210.40	97,032.00
26.06.2019	212.10	204.40	210.40	206.20	85,369.00
27.06.2019	213.30	206.20	206.20	211.10	23,921.00
30.06.2019	217.50	215.60	215.60	217.00	111,124.00
01.07.2019	218.00	213.00	213.00	217.00	33,450.00
02.07.2019	218.50	213.70	217.00	214.90	11,577.00
03.07.2019	216.00	207.50	214.00	208.20	130,923.00
04.07.2019	209.90	205.70	208.00	206.10	583,131.00
07.07.2019	209.80	206.40	206.10	207.90	634,944.00
08.07.2019	215.60	207.00	207.00	214.20	146,833.00
09.07.2019	217.00	213.70	214.90	217.00	172,608.00
10.07.2019	219.90	213.10	218.80	215.70	128,855.00
11.07.2019	215.90	211.00	213.00	213.10	109,353.00
14.07.2019	217.90	213.20	217.90	214.20	12,924.00
15.07.2019	214.90	211.10	214.20	211.50	106,676.00
16.07.2019	212.90	208.50	211.50	210.80	30,081.00
17.07.2019	208.70	205.30	210.80	206.80	58,986.00
18.07.2019	208.00	201.00	206.80	202.60	26,247.00
21.07.2019	202.60	200.20	200.20	202.30	53,553.00
22.07.2019	210.00	185.00	200.30	190.60	383,846.00
23.07.2019	190.60	182.70	190.60	186.60	89,816.00
24.07.2019	193.00	181.50	182.00	189.00	79,462.00
25.07.2019	192.40	187.60	188.00	188.40	101,086.00
28.07.2019	185.40	184.00	188.40	184.50	42,152.00
29.07.2019	184.00	178.20	184.00	180.90	89,379.00
30.07.2019	187.50	179.00	180.90	180.40	21,539.00
31.07.2019	179.30	172.00	180.40	172.80	135,972.00
01.08.2019	172.00	155.00	172.00	155.00	824,147.00
04.08.2019	154.00	144.00	153.00	147.90	324,869.00
05.08.2019	149.10	135.00	147.90	147.10	392,257.00
06.08.2019	154.00	147.00	147.10	148.90	97,226.00
07.08.2019	148.90	146.50	148.90	147.70	22,044.00
08.08.2019	150.00	146.90	148.00	148.20	24,686.00
12.08.2019	151.30	148.00	148.00	149.40	41,915.00
13.08.2019	152.00	146.90	149.40	151.90	136,284.00
14.08.2019	153.50	150.20	150.20	152.40	46,997.00
15.08.2019	159.90	151.30	154.90	156.50	165,925.00
18.08.2019	159.90	158.00	159.90	158.00	49,540.00
19.08.2019	163.30	158.00	158.00	161.30	66,832.00
20.08.2019	163.20	161.00	161.00	162.20	22,657.00
21.08.2019	165.70	163.50	162.20	165.00	112,742.00
22.08.2019	166.00	160.10	162.00	163.30	51,397.00
25.08.2019	165.30	160.30	162.30	162.80	19,328.00
26.08.2019	165.30	161.00	162.80	164.20	30,604.00
27.08.2019	166.60	165.90	166.60	166.00	10,746.00
28.08.2019	164.00	161.00	166.00	161.40	46,511.00
29.08.2019	163.00	158.00	161.40	159.40	116,030.00
01.09.2019	164.90	158.00	159.40	159.30	28,326.00
02.09.2019	163.60	159.00	159.30	161.50	137,147.00
03.09.2019	164.80	158.10	164.80	159.70	107,690.00
04.09.2019	162.00	157.20	159.70	159.60	139,230.00
05.09.2019	163.00	159.70	159.60	163.00	491,682.00
08.09.2019	166.50	164.10	165.00	164.20	61,250.00
09.09.2019	170.80	164.20	164.20	169.50	237,169.00
10.09.2019	176.90	170.30	169.50	171.70	211,867.00
11.09.2019	173.10	168.30	171.70	169.20	147,942.00
12.09.2019	172.00	167.30	169.20	169.80	86,855.00
15.09.2019	171.50	168.10	169.80	170.10	97,996.00
16.09.2019	178.90	166.40	170.10	172.90	176,774.00
18.09.2019	174.70	171.00	172.90	172.90	21,228.00
19.09.2019	176.80	171.00	173.00	172.70	50,355.00
22.09.2019	175.00	172.10	172.70	173.90	19,062.00
23.09.2019	177.90	171.20	173.90	175.20	44,149.00
24.09.2019	176.00	173.20	175.20	173.90	25,332.00
25.09.2019	175.80	168.70	173.90	172.10	22,777.00
26.09.2019	177.60	171.80	172.00	173.60	77,476.00
02.10.2019	176.50	173.00	173.60	173.70	20,184.00
03.10.2019	177.00	170.00	173.70	175.00	321,514.00
06.10.2019	178.00	173.30	173.30	174.70	19,879.00
07.10.2019	174.90	171.30	174.70	172.60	84,320.00
10.10.2019	173.80	170.00	172.60	170.90	59,953.00
15.10.2019	176.00	169.10	176.00	171.30	14,149.00
16.10.2019	172.00	167.80	172.00	168.60	49,634.00
17.10.2019	169.80	167.00	168.60	168.40	28,105.00
22.10.2019	169.90	155.50	169.90	165.90	137,961.00
23.10.2019	167.30	163.30	165.90	165.30	32,019.00
24.10.2019	167.20	163.20	165.30	164.00	43,201.00
27.10.2019	167.50	163.00	167.50	163.60	104,336.00
28.10.2019	163.50	158.90	163.60	162.40	55,400.00
29.10.2019	164.20	160.00	162.40	160.50	28,338.00
30.10.2019	162.80	157.80	160.50	159.50	42,337.00
31.10.2019	165.50	159.30	159.50	161.30	23,297.00
03.11.2019	166.00	161.30	161.30	164.20	2,064,828.00
04.11.2019	165.80	160.50	164.20	163.10	37,213.00
05.11.2019	168.00	160.10	160.10	162.70	273,218.00
06.11.2019	163.90	157.50	162.00	157.50	813,482.00
07.11.2019	161.00	153.60	157.50	153.60	390,642.00
10.11.2019	155.40	143.10	153.60	150.10	214,955.00
11.11.2019	153.90	149.00	150.00	150.10	69,316.00
12.11.2019	151.70	148.30	150.10	150.90	21,455.00
13.11.2019	151.90	148.00	150.90	149.70	73,945.00
14.11.2019	152.70	148.40	149.70	152.30	62,393.00
17.11.2019	155.00	148.80	148.80	151.70	133,472.00
18.11.2019	154.10	151.10	151.70	151.60	91,797.00
19.11.2019	150.90	147.10	147.10	150.40	72,711.00
20.11.2019	150.00	143.30	150.00	146.30	217,483.00
21.11.2019	145.20	143.40	146.30	144.70	50,970.00
24.11.2019	146.00	143.00	143.40	143.80	67,193.00
25.11.2019	145.50	142.20	142.20	144.90	19,225.00
26.11.2019	142.80	139.70	144.90	139.80	252,351.00
27.11.2019	142.00	134.30	142.00	134.90	180,363.00
28.11.2019	139.60	133.70	139.60	134.50	89,830.00
01.12.2019	134.70	130.30	134.70	133.80	47,003.00
02.12.2019	134.00	131.80	133.80	133.50	119,948.00
03.12.2019	133.50	129.10	133.50	131.20	235,335.00
04.12.2019	131.00	129.10	129.10	129.80	60,509.00
05.12.2019	129.60	128.10	128.20	128.30	128,055.00
08.12.2019	128.00	124.00	128.00	124.20	201,631.00
09.12.2019	126.40	123.00	123.60	123.00	110,014.00
10.12.2019	124.50	122.10	123.00	122.80	90,817.00
11.12.2019	122.80	120.00	122.80	121.60	105,419.00
12.12.2019	122.40	118.30	122.40	119.20	112,936.00
15.12.2019	122.10	117.00	119.20	117.50	408,107.00
16.12.2019	118.90	117.50	117.50	117.60	149,837.00
17.12.2019	118.40	115.00	118.40	115.60	223,243.00
18.12.2019	115.40	113.00	113.20	114.20	209,383.00
19.12.2019	117.90	113.40	114.00	115.40	42,789.00
22.12.2019	116.90	112.80	116.90	113.00	98,585.00
23.12.2019	123.50	110.00	113.90	120.60	772,202.00
24.12.2019	121.00	118.00	121.00	118.90	89,403.00
25.12.2019	124.40	119.90	119.90	124.10	272,802.00
26.12.2019	124.10	121.50	124.10	123.20	142,940.00
29.12.2019	123.90	120.20	123.20	122.80	193,491.00
30.12.2019	124.00	121.00	123.00	123.60	192,956.00
31.12.2019	131.80	122.30	123.60	130.80	683,529.00
01.01.2020	136.40	132.20	133.00	135.30	417,388.00
02.01.2020	136.70	131.20	136.70	135.60	330,487.00
05.01.2020	135.80	132.00	133.90	133.30	131,177.00
06.01.2020	132.00	126.00	133.30	129.00	313,627.00
07.01.2020	130.20	127.30	130.00	128.30	60,196.00
08.01.2020	131.00	126.50	127.00	129.60	154,853.00
09.01.2020	133.00	126.70	126.70	131.40	106,791.00
12.01.2020	133.90	131.40	131.40	133.40	41,684.00
13.01.2020	133.90	129.50	133.40	129.50	233,681.00
14.01.2020	131.90	130.00	130.60	130.60	127,927.00
15.01.2020	132.80	126.10	130.00	128.40	135,257.00
16.01.2020	129.70	124.80	129.70	126.20	214,089.00
19.01.2020	127.50	124.60	124.60	126.90	183,748.00
20.01.2020	127.80	123.30	126.90	124.10	315,424.00
21.01.2020	123.20	120.70	124.10	120.80	431,443.00
22.01.2020	122.50	120.00	120.80	121.80	267,713.00
23.01.2020	120.30	118.60	121.80	118.80	166,017.00
26.01.2020	121.00	115.90	119.00	117.30	189,510.00
27.01.2020	116.50	110.80	117.30	113.70	135,440.00
28.01.2020	120.00	111.00	113.70	111.70	144,921.00
29.01.2020	111.70	106.10	111.70	107.30	271,606.00
30.01.2020	108.40	102.80	107.30	104.40	141,139.00
02.02.2020	104.00	100.00	104.00	101.30	160,380.00
03.02.2020	102.50	100.40	101.30	101.40	43,470.00
04.02.2020	103.00	101.00	101.40	102.50	158,614.00
05.02.2020	105.40	101.90	102.50	104.80	204,362.00
06.02.2020	109.00	101.00	104.20	101.00	2,873,636.00
09.02.2020	104.40	100.00	101.00	101.50	234,659.00
10.02.2020	103.90	100.00	101.30	102.70	252,224.00
11.02.2020	107.00	102.10	102.70	103.40	222,449.00
12.02.2020	106.00	101.00	101.20	102.30	412,940.00
13.02.2020	104.60	96.70	102.30	99.60	493,504.00
16.02.2020	103.20	97.40	99.60	99.70	77,247.00
17.02.2020	103.50	98.00	99.70	100.10	251,416.00
18.02.2020	101.80	100.30	100.10	101.00	13,307.00
19.02.2020	102.60	99.40	101.00	100.50	289,772.00
20.02.2020	102.90	100.20	102.90	100.40	40,716.00
23.02.2020	99.00	95.50	99.00	97.00	111,952.00
24.02.2020	98.90	92.00	96.10	97.20	85,573.00
25.02.2020	101.00	96.40	97.20	98.90	26,406.00
26.02.2020	98.90	94.90	98.90	95.20	62,198.00
27.02.2020	96.20	90.00	95.20	90.70	204,758.00
01.03.2020	97.40	90.40	90.70	91.90	73,472.00
03.03.2020	98.00	93.70	93.70	94.60	185,556.00
04.03.2020	96.00	92.10	95.90	93.40	27,099.00
05.03.2020	93.10	84.60	91.40	87.10	147,430.00
08.03.2020	85.90	82.00	84.00	84.10	58,828.00
09.03.2020	82.00	75.00	82.00	77.00	65,037.00
11.03.2020	76.90	70.20	73.00	72.00	90,748.00
12.03.2020	69.10	63.90	69.10	64.30	236,752.00
15.03.2020	66.00	59.00	64.30	61.40	198,290.00
16.03.2020	62.10	57.50	59.50	57.80	195,247.00
17.03.2020	79.00	56.60	58.00	66.10	685,013.00
18.03.2020	69.80	62.00	69.80	66.40	288,174.00
19.03.2020	70.00	66.40	66.40	67.90	78,597.00
22.03.2020	67.90	65.60	67.90	66.60	50,969.00
23.03.2020	68.80	64.00	64.00	67.60	66,640.00
24.03.2020	85.00	67.60	67.60	71.40	335,965.00
25.03.2020	81.40	72.00	71.40	75.30	306,826.00
26.03.2020	79.90	75.30	75.30	75.70	219,534.00
29.03.2020	80.00	75.50	75.70	78.20	39,081.00
30.03.2020	85.00	82.00	78.20	84.20	82,810.00
31.03.2020	91.00	86.00	91.00	87.90	118,964.00
01.04.2020	88.40	80.00	85.10	85.60	90,744.00
02.04.2020	89.80	84.00	89.80	85.40	56,563.00

UI design by
Application delivery by