גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:23	5555	5555	5555	5555	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	5618.2653	5618.2653	5618.2653	5618.2653	0.00
08.12.2025 09:45	5672	5672	-99.99	-99.99	0.00
08.12.2025 10:15	5646	5618.2653	5645.0095	5646	17,780.00
08.12.2025 10:45	5649.9621	5645.0095	5645.0095	5649.9621	2,301.00
08.12.2025 11:15	5645.0095	5645.0095	5645.0095	5645.0095	574.00
08.12.2025 11:45	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 12:15	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 12:45	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 13:15	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 13:45	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 14:15	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 14:45	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 15:15	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 15:45	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 16:15	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 16:45	5645.0095	5645.0095	5645.0095	5645.0095	0.00
08.12.2025 17:15	5699	5699	-99.99	-99.99	0.00
08.12.2025 17:45	5646	5448.8853	5645.0095	5646	2,243.00
09.12.2025 09:15	5700	5700	5700	5700	0.00
09.12.2025 09:45	5646	5646	-99.99	-99.99	0.00
09.12.2025 10:15	5800	5646	5799	5800	9,569.00
09.12.2025 10:45	5800	5800	5800	5800	11,600.00
09.12.2025 11:15	5800	5800	5800	5800	986.00
09.12.2025 11:45	5876	5876	5876	5876	587.00
09.12.2025 12:15	5700	5700	5700	5700	3,420.00
09.12.2025 12:45	5823	5823	5823	5823	524.00
09.12.2025 13:15	5823	5823	5823	5823	0.00
09.12.2025 13:45	5823	5823	5823	5823	0.00
09.12.2025 14:15	5823	5823	5823	5823	0.00
09.12.2025 14:45	5646	5646	5646	5646	3,048.00
09.12.2025 15:15	5646	5615	5645	5615	9,554.00
09.12.2025 15:45	5615	5615	5615	5615	0.00
09.12.2025 16:15	5615	5615	5615	5615	0.00
09.12.2025 16:45	5472	5472	5472	5472	2,954.00
09.12.2025 17:15	5500	5500	5500	5500	5,005.00
09.12.2025 17:45	5549	5333	5500	5549	48,120.00
10.12.2025 09:15	5549	5549	5549	5549	0.00
10.12.2025 09:45	5549	5549	-99.99	-99.99	0.00
10.12.2025 10:15	5606	5549	5606	5606	728.00
10.12.2025 10:45	5647	5528	5528	5647	8,003.00
10.12.2025 11:15	5647	5647	5647	5647	0.00
10.12.2025 11:45	5647	5647	5647	5647	0.00
10.12.2025 12:15	5647	5647	5647	5647	0.00
10.12.2025 12:45	5647	5647	5647	5647	0.00
10.12.2025 13:15	5647	5647	5647	5647	0.00
10.12.2025 13:45	5647	5647	5647	5647	0.00
10.12.2025 14:15	5647	5520	5520	5647	232,423.00
10.12.2025 14:45	5599	5566	5566	5599	22,053.00
10.12.2025 15:15	5599	5599	5599	5599	0.00
10.12.2025 15:45	5599	5599	5599	5599	0.00
10.12.2025 16:15	5599	5599	5599	5599	1,735.00
10.12.2025 16:45	5599	5599	5599	5599	0.00
10.12.2025 17:15	5600	5599	5599	5599	3,695.00
10.12.2025 17:45	5600	5599	5600	5600	1,568.00
11.12.2025 10:15	5600	5600	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	5673	5610	5610	5673	9,233.00
11.12.2025 12:15	5500	5500	5500	5500	10,285.00
11.12.2025 12:45	5649	5500	5500	5649	501,617.00
11.12.2025 13:15	5649	5649	5649	5649	0.00
11.12.2025 13:45	5649	5649	5649	5649	0.00
11.12.2025 14:15	5587	5587	5587	5587	558.00
11.12.2025 14:45	5634	5596	5596	5634	26,356.00
11.12.2025 15:15	5634	5634	5634	5634	0.00
11.12.2025 15:45	5657	5600	5640	5657	44,988.00
11.12.2025 16:15	5657	5657	5657	5657	565.00
11.12.2025 16:45	5652	5600	5600	5652	68,045.00
11.12.2025 17:15	5652	5500	-99.99	-99.99	0.00
11.12.2025 17:45	5656	5500	5602	5602	13,668.00
14.12.2025 09:15	5602	5602	5602	5602	0.00
14.12.2025 09:45	5602	5602	-99.99	-99.99	0.00
14.12.2025 10:15	5602	5600	5602	5600	1,736.00
14.12.2025 10:45	5600	5600	5600	5600	0.00
14.12.2025 11:15	5600	5600	5600	5600	0.00
14.12.2025 11:45	5600	5600	5600	5600	0.00
14.12.2025 12:15	5600	5600	5600	5600	0.00
14.12.2025 12:45	5600	5600	5600	5600	0.00
14.12.2025 13:15	5600	5600	5600	5600	0.00
14.12.2025 13:45	5599	5506	5506	5599	3,256.00
14.12.2025 14:15	5599	5599	5599	5599	0.00
14.12.2025 14:45	5599	5599	5599	5599	0.00
14.12.2025 15:15	5585	5481	5481	5585	4,084.00
14.12.2025 15:45	5600	5403	5590	5599	1,342.00
14.12.2025 16:15	5591	5555	5555	5555	3,721.00
14.12.2025 16:45	5555	5555	5555	5555	0.00
14.12.2025 17:15	5555	5555	5555	5555	0.00
14.12.2025 17:45	5555	5555	5555	5555	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	5,054.85	4,837.72	4,929.39	4,895.62	1,604.00
17.12.2024	5,045.20	4,892.72	4,895.62	4,943.87	378.00
18.12.2024	5,064.50	4,897.55	4,943.87	4,934.22	3,517.00
19.12.2024	4,931.32	4,810.70	4,934.22	4,892.72	224.00
22.12.2024	4,921.67	4,776.92	4,892.72	4,789.46	753.00
23.12.2024	4,915.88	4,745.07	4,789.46	4,854.12	401.00
24.12.2024	4,854.12	4,719.02	4,854.12	4,784.64	1,824.00
25.12.2024	4,825.17	4,710.33	4,825.17	4,781.74	567.00
26.12.2024	4,825.17	4,670.77	4,781.74	4,719.02	1,422.00
29.12.2024	5,271.98	4,825.17	4,825.17	5,153.28	23,195.00
30.12.2024	5,320.23	5,224.70	5,298.04	5,310.58	6,229.00
31.12.2024	5,752.57	5,310.58	5,310.58	5,657.03	17,254.00
01.01.2025	5,874.16	5,650.28	5,650.28	5,854.86	2,689.00
02.01.2025	5,788.28	5,684.05	5,854.86	5,740.99	3,196.00
05.01.2025	5,688.88	5,294.18	5,740.99	5,633.87	2,419.00
06.01.2025	5,705.28	5,595.27	5,633.87	5,646.42	902.00
07.01.2025	5,740.02	5,550.88	5,646.42	5,712.04	3,652.00
08.01.2025	5,740.99	5,547.02	5,740.99	5,701.42	516.00
09.01.2025	5,701.42	5,548.95	5,701.42	5,680.19	295.00
12.01.2025	5,740.99	5,680.19	5,680.19	5,711.07	763.00
13.01.2025	5,740.99	5,684.05	5,711.07	5,713.97	613.00
14.01.2025	5,790.21	5,647.38	5,740.99	5,733.27	6,645.00
15.01.2025	5,789.24	5,614.57	5,733.27	5,681.16	1,305.00
16.01.2025	5,792.14	5,693.70	5,681.16	5,790.21	2,791.00
19.01.2025	5,876.09	5,732.30	5,790.21	5,822.05	435.00
20.01.2025	5,877.06	5,665.72	5,822.05	5,799.86	326.00
21.01.2025	5,876.09	5,822.05	5,799.86	5,839.42	283.00
22.01.2025	5,877.06	5,790.21	5,839.42	5,872.23	844.00
23.01.2025	5,872.23	5,674.40	5,872.23	5,830.74	1,194.00
26.01.2025	5,817.23	5,798.89	5,830.74	5,801.79	132.00
27.01.2025	5,885.74	5,669.58	5,801.79	5,683.09	754.00
28.01.2025	5,807.58	5,549.91	5,683.09	5,624.22	406.00
29.01.2025	5,789.24	5,487.18	5,624.22	5,572.11	1,818.00
30.01.2025	5,877.06	5,578.86	5,572.11	5,754.50	2,210.00
02.02.2025	5,881.88	5,664.75	5,754.50	5,682.12	1,499.00
03.02.2025	6,369.23	5,731.34	5,682.12	5,741.95	6,899.00
04.02.2025	5,876.09	5,789.24	5,741.95	5,801.79	628.00
05.02.2025	6,053.66	5,790.21	5,942.68	5,937.86	1,835.00
06.02.2025	6,081.65	5,809.51	5,937.86	5,829.77	1,365.00
09.02.2025	5,946.54	5,732.30	5,732.30	5,851.97	316.00
10.02.2025	5,983.21	5,877.06	5,851.97	5,934.96	485.00
11.02.2025	6,107.70	5,844.25	5,934.96	5,939.79	742.00
12.02.2025	5,980.32	5,861.62	5,939.79	5,891.53	36.00
13.02.2025	5,888.64	5,768.01	5,891.53	5,864.51	1,305.00
16.02.2025	5,968.74	5,819.16	5,864.51	5,907.94	683.00
17.02.2025	5,971.63	5,864.51	5,907.94	5,939.79	925.00
18.02.2025	5,972.60	5,772.83	5,939.79	5,902.15	815.00
19.02.2025	5,886.71	5,742.92	5,902.15	5,808.54	431.00
20.02.2025	5,961.98	5,741.95	5,808.54	5,772.83	1,193.00
23.02.2025	5,860.65	5,741.95	5,772.83	5,759.32	798.00
24.02.2025	5,953.30	5,663.79	5,759.32	5,731.34	304.00
25.02.2025	5,779.59	5,599.13	5,731.34	5,689.84	688.00
26.02.2025	5,837.49	5,689.84	5,689.84	5,737.13	136.00
27.02.2025	5,823.02	5,737.13	5,737.13	5,819.16	724.00
02.03.2025	5,955.23	5,878.02	5,819.16	5,880.92	331.00
03.03.2025	5,741.95	5,674.40	5,880.92	5,741.95	7,134.00
04.03.2025	5,913.73	5,653.17	5,741.95	5,759.32	1,190.00
05.03.2025	5,790.21	5,626.15	5,759.32	5,641.59	545.00
06.03.2025	5,776.69	5,500.70	5,641.59	5,602.02	2,249.00
09.03.2025	5,789.24	5,493.94	5,602.02	5,605.88	661.00
10.03.2025	5,768.97	5,614.57	5,605.88	5,627.11	1,648.00
11.03.2025	5,597.20	5,370.42	5,627.11	5,514.21	1,181.00
12.03.2025	5,590.44	5,499.73	5,514.21	5,540.26	168.00
13.03.2025	5,595.27	5,471.74	5,540.26	5,523.86	614.00
16.03.2025	5,595.27	5,447.62	5,523.86	5,541.23	837.00
17.03.2025	5,596.23	5,447.62	5,541.23	5,549.91	143.00
18.03.2025	5,604.92	5,360.77	5,549.91	5,461.13	727.00
19.03.2025	5,624.22	5,365.59	5,452.44	5,442.79	721.00
20.03.2025	5,605.88	5,360.77	5,442.79	5,514.21	432.00
23.03.2025	5,624.22	5,032.65	5,514.21	5,210.22	3,467.00
24.03.2025	5,201.53	5,201.53	5,210.22	5,201.53	376.00
25.03.2025	5,404.19	5,106.00	5,201.53	5,224.70	1,990.00
26.03.2025	5,404.19	5,283.56	5,224.70	5,402.26	2,694.00
27.03.2025	5,533.51	5,402.26	5,402.26	5,436.04	1,005.00
30.03.2025	5,431.21	5,312.51	5,436.04	5,334.71	463.00
31.03.2025	5,304.79	4,947.73	5,334.71	5,138.81	10,358.00
01.04.2025	5,265.23	5,019.14	5,019.14	5,173.55	1,231.00
02.04.2025	5,295.14	4,969.93	5,173.55	5,067.39	1,615.00
03.04.2025	5,133.02	4,776.92	5,067.39	4,981.51	4,169.00
06.04.2025	4,877.28	4,665.94	4,981.51	4,720.95	4,371.00
07.04.2025	4,823.24	4,488.37	4,720.95	4,766.30	3,168.00
08.04.2025	5,000.81	4,776.92	4,824.21	4,856.05	1,737.00
09.04.2025	4,952.56	4,868.60	4,856.05	4,882.11	134.00
10.04.2025	5,339.35	4,853.96	4,882.11	4,963.65	1,999.00
14.04.2025	5,219.94	5,003.46	4,963.65	5,137.43	454.00
15.04.2025	5,263.63	5,261.69	5,137.43	5,263.63	68.00
16.04.2025	5,263.63	5,262.66	5,263.63	5,262.66	218.00
17.04.2025	5,262.66	5,262.66	5,262.66	5,262.66	87.00
20.04.2025	5,262.66	5,193.73	5,262.66	5,210.24	292.00
21.04.2025	5,213.15	5,048.11	5,210.24	5,162.67	212.00
22.04.2025	5,190.82	5,052.00	5,162.67	5,107.33	703.00
23.04.2025	5,193.73	5,070.44	5,107.33	5,165.58	500.00
24.04.2025	5,193.73	5,164.61	5,165.58	5,170.43	931.00
27.04.2025	5,193.73	5,172.37	5,170.43	5,182.08	978.00
28.04.2025	5,148.10	5,145.19	5,182.08	5,145.19	282.00
29.04.2025	5,193.73	5,048.11	5,145.19	5,124.81	147.00
04.05.2025	5,192.76	5,048.11	5,124.81	5,132.57	329.00
05.05.2025	5,241.30	5,038.41	5,132.57	5,193.73	3,353.00
06.05.2025	5,241.30	5,135.48	5,193.73	5,146.16	1,020.00
07.05.2025	5,241.30	5,188.88	5,146.16	5,190.82	1,544.00
08.05.2025	5,241.30	5,145.19	5,190.82	5,195.67	4,092.00
11.05.2025	5,233.53	5,100.54	5,195.67	5,151.02	2,829.00
12.05.2025	5,242.27	5,055.88	5,242.27	5,126.75	543.00
13.05.2025	5,191.79	5,095.68	5,126.75	5,142.28	365.00
14.05.2025	5,145.19	5,071.41	5,142.28	5,132.57	904.00
15.05.2025	5,190.82	5,048.11	5,132.57	5,062.68	2,122.00
18.05.2025	5,240.33	5,066.56	5,062.68	5,183.05	1,721.00
19.05.2025	5,241.30	5,107.33	5,183.05	5,196.64	235.00
20.05.2025	5,241.30	4,844.25	5,196.64	5,019.96	7,237.00
21.05.2025	5,174.32	4,970.45	5,019.96	4,976.27	1,518.00
22.05.2025	5,036.46	4,976.27	4,976.27	5,002.49	686.00
25.05.2025	5,192.76	5,002.49	5,002.49	5,081.12	367.00
26.05.2025	5,334.50	5,095.68	5,081.12	5,217.03	4,970.00
27.05.2025	5,349.06	5,193.73	5,217.03	5,263.63	938.00
28.05.2025	5,343.23	5,097.62	5,263.63	5,109.27	2,736.00
29.05.2025	5,191.79	4,968.51	5,109.27	5,079.18	2,279.00
03.06.2025	5,190.82	4,997.63	5,079.18	5,113.16	333.00
04.06.2025	5,242.27	5,097.62	5,242.27	5,118.98	515.00
05.06.2025	5,144.22	4,937.44	5,118.98	5,029.67	1,287.00
08.06.2025	5,241.30	4,936.47	5,029.67	5,001.52	1,042.00
09.06.2025	5,195.65	5,000.54	5,000.54	5,114.27	1,585.00
10.06.2025	5,143.69	5,012.30	5,114.27	5,030.93	2,250.00
11.06.2025	5,215.26	4,928.96	5,030.93	4,977.00	300.00
12.06.2025	5,215.26	4,815.22	4,977.00	4,863.27	669.00
15.06.2025	5,028.97	4,619.12	4,657.36	4,738.74	1,408.00
16.06.2025	5,163.30	4,863.27	4,738.74	4,968.18	1,525.00
17.06.2025	5,293.70	4,863.27	4,968.18	4,945.63	691.00
18.06.2025	5,229.97	4,896.60	4,945.63	4,899.54	2,516.00
19.06.2025	5,067.21	4,794.63	5,067.21	4,834.83	1,695.00
22.06.2025	4,999.55	4,784.83	4,999.55	4,807.38	6,615.00
23.06.2025	4,806.40	4,738.74	4,807.38	4,749.53	1,242.00
24.06.2025	4,994.65	4,714.23	4,902.49	4,930.92	4,285.00
25.06.2025	5,000.54	4,921.11	4,930.92	4,959.35	2,423.00
26.06.2025	5,000.54	4,958.37	4,959.35	4,977.00	1,403.00
29.06.2025	5,247.62	4,947.59	4,977.00	5,044.66	1,869.00
30.06.2025	5,238.80	5,044.66	5,044.66	5,098.58	1,885.00
01.07.2025	5,337.83	5,000.54	5,098.58	5,233.89	11,061.00
02.07.2025	5,473.13	5,324.10	5,233.89	5,447.64	4,441.00
03.07.2025	5,637.86	5,418.23	5,568.24	5,558.44	2,562.00
06.07.2025	5,637.86	5,343.71	5,637.86	5,517.26	1,930.00
07.07.2025	5,735.91	5,490.78	5,517.26	5,576.09	3,037.00
08.07.2025	5,460.39	5,294.68	5,576.09	5,393.71	375.00
09.07.2025	5,459.41	5,354.49	5,459.41	5,401.56	990.00
10.07.2025	5,518.24	5,304.49	5,401.56	5,378.03	552.00
13.07.2025	5,391.75	5,205.46	5,378.03	5,238.80	324.00
14.07.2025	5,392.73	5,098.58	5,238.80	5,110.35	5,208.00
15.07.2025	5,187.81	5,000.54	5,110.35	5,113.29	1,399.00
16.07.2025	5,284.88	5,027.01	5,113.29	5,098.58	770.00
17.07.2025	5,293.70	5,132.90	5,098.58	5,196.63	3,331.00
20.07.2025	5,351.55	4,973.08	5,196.63	5,143.69	665.00
21.07.2025	5,244.68	5,069.17	5,194.67	5,128.98	1,139.00
22.07.2025	5,270.17	5,026.03	5,128.98	5,064.27	1,087.00
23.07.2025	5,128.98	5,055.44	5,064.27	5,120.16	434.00
24.07.2025	5,116.23	4,805.42	5,120.16	5,088.78	15,261.00
27.07.2025	5,224.09	5,088.78	5,088.78	5,134.86	805.00
28.07.2025	5,245.66	5,123.10	5,134.86	5,129.96	227.00
29.07.2025	5,294.68	5,191.73	5,129.96	5,243.70	579.00
30.07.2025	5,294.68	5,077.01	5,243.70	5,190.75	918.00
31.07.2025	5,299.59	5,197.61	5,190.75	5,283.90	2,346.00
04.08.2025	5,353.51	5,283.90	5,283.90	5,317.24	310.00
05.08.2025	5,390.77	5,100.55	5,317.24	5,285.86	1,335.00
06.08.2025	5,318.22	5,001.52	5,285.86	5,157.41	823.00
07.08.2025	5,152.51	4,814.24	5,157.41	4,814.24	9,514.00
10.08.2025	4,892.68	4,828.95	4,828.95	4,828.95	11,622.00
11.08.2025	5,052.50	4,828.95	4,828.95	4,914.25	5,508.00
12.08.2025	5,040.74	4,914.25	4,914.25	4,927.00	673.00
13.08.2025	5,196.63	4,927.00	4,927.00	5,183.89	6,515.00
14.08.2025	5,491.76	5,199.58	5,199.58	5,459.41	11,250.00
17.08.2025	5,500.59	5,428.03	5,459.41	5,443.72	360.00
18.08.2025	5,602.56	5,389.79	5,456.47	5,589.81	9,258.00
19.08.2025	5,662.37	5,501.57	5,657.47	5,613.35	818.00
20.08.2025	5,651.59	5,581.97	5,613.35	5,599.62	161.00
21.08.2025	5,662.37	5,344.69	5,599.62	5,520.20	156.00
24.08.2025	5,662.37	5,547.65	5,520.20	5,589.81	207.00
25.08.2025	5,643.74	5,260.37	5,589.81	5,537.85	6,288.00
26.08.2025	5,540.79	5,277.04	5,537.85	5,367.24	3,926.00
27.08.2025	5,367.24	5,260.37	5,367.24	5,315.27	151.00
28.08.2025	5,588.83	5,392.73	5,315.27	5,588.83	24,816.00
31.08.2025	5,643.74	5,556.48	5,588.83	5,580.99	307.00
01.09.2025	5,539.81	5,392.73	5,580.99	5,398.62	889.00
02.09.2025	5,588.83	5,382.93	5,398.62	5,455.49	539.00
03.09.2025	5,587.85	5,363.32	5,455.49	5,460.39	982.00
04.09.2025	5,545.69	5,347.63	5,460.39	5,412.34	1,616.00
07.09.2025	5,477.06	5,308.41	5,412.34	5,326.06	757.00
08.09.2025	5,547.94	5,303.28	5,326.06	5,469.69	2,344.00
09.09.2025	5,465.72	5,386.48	5,469.69	5,465.72	7,874.00
10.09.2025	5,437.99	5,323.09	5,465.72	5,434.03	4,571.00
11.09.2025	5,465.72	5,123.99	5,434.03	5,300.31	3,173.00
14.09.2025	5,298.33	5,052.67	5,300.31	5,100.22	1,534.00
15.09.2025	5,277.52	4,914.99	5,100.22	4,966.50	5,697.00
16.09.2025	5,263.66	4,952.63	4,966.50	4,963.53	1,668.00
17.09.2025	5,031.87	4,770.37	4,963.53	4,940.75	2,202.00
18.09.2025	5,137.86	4,938.76	4,940.75	5,136.87	9,499.00
21.09.2025	5,273.56	5,108.14	5,136.87	5,160.64	890.00
25.09.2025	5,447.89	5,051.68	5,160.64	5,304.27	8,744.00
28.09.2025	5,541.00	5,447.89	5,304.27	5,473.65	2,993.00
29.09.2025	5,646.00	5,501.38	5,473.65	5,564.78	20,828.00
30.09.2025	5,694.54	5,592.51	5,564.78	5,616.28	2,695.00
05.10.2025	5,844.11	5,338.94	5,745.05	5,690.57	4,416.00
08.10.2025	5,699.49	5,469.69	5,690.57	5,687.60	785.00
09.10.2025	5,745.05	5,524.17	5,687.60	5,627.18	817.00
12.10.2025	5,893.63	5,627.18	5,627.18	5,794.58	2,200.00
15.10.2025	5,735.15	5,734.16	5,794.58	5,734.16	534.00
16.10.2025	5,857.97	5,731.19	5,734.16	5,740.10	2,611.00
19.10.2025	5,794.58	5,586.57	5,794.58	5,668.78	195.00
20.10.2025	5,767.83	5,503.36	5,668.78	5,547.94	7,203.00
21.10.2025	5,943.16	5,560.81	5,547.94	5,653.92	2,142.00
22.10.2025	5,943.16	5,653.92	5,653.92	5,743.07	9,215.00
23.10.2025	5,932.26	5,724.25	5,743.07	5,844.11	3,742.00
26.10.2025	6,061.03	5,934.24	5,844.11	6,049.14	2,367.00
27.10.2025	6,062.02	5,773.78	6,049.14	6,000.61	846.00
28.10.2025	5,881.75	5,464.73	6,000.61	5,562.80	3,485.00
29.10.2025	5,744.06	5,228.00	5,562.80	5,672.74	39,512.00
30.10.2025	5,733.17	5,631.14	5,672.74	5,697.51	856.00
02.11.2025	5,697.51	5,546.95	5,697.51	5,577.65	4,030.00
03.11.2025	5,549.92	5,473.65	5,577.65	5,535.06	327.00
04.11.2025	5,703.45	5,593.50	5,703.45	5,612.32	69.00
05.11.2025	5,631.14	5,473.65	5,612.32	5,546.95	629.00
06.11.2025	5,629.16	5,546.95	5,546.95	5,546.95	1,963.00
09.11.2025	5,623.22	5,463.74	5,546.95	5,561.81	36.00
10.11.2025	5,623.22	5,452.85	5,561.81	5,521.19	324.00
11.11.2025	5,621.24	5,442.94	5,521.19	5,516.24	359.00
12.11.2025	5,621.24	5,613.31	5,516.24	5,615.29	49.00
13.11.2025	5,608.36	5,502.37	5,615.29	5,562.80	48.00
16.11.2025	5,612.32	5,544.97	5,562.80	5,560.81	42.00
17.11.2025	5,612.32	5,447.89	5,560.81	5,502.37	158.00
18.11.2025	5,605.39	5,574.68	5,502.37	5,579.63	750.00
19.11.2025	5,575.67	5,406.29	5,579.63	5,526.15	384.00
20.11.2025	5,579.63	5,352.80	5,526.15	5,516.24	71.00
23.11.2025	5,516.24	5,364.69	5,516.24	5,506.34	152.00
24.11.2025	5,643.03	5,346.86	5,506.34	5,347.85	3,334.00
25.11.2025	5,347.85	5,256.72	5,347.85	5,328.04	407.00
26.11.2025	5,461.76	5,198.28	5,328.04	5,224.04	113.00
27.11.2025	5,356.77	5,287.43	5,224.04	5,335.97	405.00
30.11.2025	5,709.39	5,356.77	5,335.97	5,431.06	4,886.00
01.12.2025	5,644.02	5,544.97	5,431.06	5,548.93	49,058.00
02.12.2025	5,671.75	5,524.17	5,548.93	5,550.91	7,782.00
03.12.2025	5,566.76	5,447.89	5,550.91	5,450.87	5,019.00
04.12.2025	5,636.09	5,450.87	5,450.87	5,567.75	80.00
07.12.2025	5,646.00	5,586.57	5,586.57	5,618.27	774.00
08.12.2025	5,649.96	5,645.01	5,618.27	5,646.00	1,278.00
09.12.2025	5,876.00	5,472.00	5,646.00	5,549.00	2,194.00
10.12.2025	5,647.00	5,520.00	5,549.00	5,600.00	8,814.00
11.12.2025	5,673.00	5,500.00	5,600.00	5,602.00	13,217.00
14.12.2025	5,602.00	5,481.00	5,602.00	5,555.00	256.00

צרו איתנו קשר *5988