גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:13	5011	5011	5011	5011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	5486	5486	5486	5486	0.00
11.09.2025 09:45	5486	5486	-99.99	-99.99	0.00
11.09.2025 10:15	5518	5486	5518	5518	496.00
11.09.2025 10:45	5441	5311	5312	5441	14,721.00
11.09.2025 11:15	5441	5441	5441	5441	0.00
11.09.2025 11:45	5311	5173	5173	5311	7,409.00
11.09.2025 12:15	5311	5311	5311	5311	0.00
11.09.2025 12:45	5311	5311	5311	5311	0.00
11.09.2025 13:15	5299	5299	5299	5299	4,345.00
11.09.2025 13:45	5299	5299	5299	5299	0.00
11.09.2025 14:15	5299	5299	5299	5299	0.00
11.09.2025 14:45	5299	5299	5299	5299	4,504.00
11.09.2025 15:15	5384	5299	5299	5384	53,525.00
11.09.2025 15:45	5384	5384	5384	5384	0.00
11.09.2025 16:15	5384	5384	5384	5384	0.00
11.09.2025 16:45	5332	5330	5330	5332	7,355.00
11.09.2025 17:15	5332	5332	5332	5332	0.00
11.09.2025 17:45	5351	5210	5351	5351	43,129.00
14.09.2025 09:15	5351	5351	5351	5351	0.00
14.09.2025 09:45	5351	5351	-99.99	-99.99	0.00
14.09.2025 10:15	5351	5351	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	5349	5349	5349	5349	213.00
14.09.2025 13:15	5349	5349	5349	5349	0.00
14.09.2025 13:45	5349	5349	5349	5349	0.00
14.09.2025 14:15	5349	5349	5349	5349	0.00
14.09.2025 14:45	5221	5221	5221	5221	1,044.00
14.09.2025 15:15	5220	5150	5150	5170	49,919.00
14.09.2025 15:45	5199	5097	5198	5198	10,621.00
14.09.2025 16:15	5199	5100	5149	5149	6,333.00
14.09.2025 16:45	5149	5149	5149	5149	0.00
14.09.2025 17:15	5149	5149	5149	5149	0.00
14.09.2025 17:45	5149	5149	5149	5149	0.00
15.09.2025 09:15	5149	5149	5149	5149	0.00
15.09.2025 09:45	5149	5149	-99.99	-99.99	0.00
15.09.2025 10:15	5328	5149	5328	5328	2,557.00
15.09.2025 10:45	5328	5328	5328	5328	0.00
15.09.2025 11:15	5328	5328	5328	5328	0.00
15.09.2025 11:45	5328	5328	5328	5328	0.00
15.09.2025 12:15	5328	5328	5328	5328	0.00
15.09.2025 12:45	5328	5328	5328	5328	0.00
15.09.2025 13:15	5199	5199	5199	5199	10,449.00
15.09.2025 13:45	5199	5199	5199	5199	0.00
15.09.2025 14:15	5199	5060	5144	5060	162,476.00
15.09.2025 14:45	5060	5000	5060	5000	4,024.00
15.09.2025 15:15	4999	4999	4999	4999	4,149.00
15.09.2025 15:45	5000	4962	4999	5000	6,937.00
15.09.2025 16:15	5045	5000	5020	5045	20,866.00
15.09.2025 16:45	5038	5000	5010	5023	4,404.00
15.09.2025 17:15	5023	5023	5023	5023	0.00
15.09.2025 17:45	5023	4965	5023	5014	3,661.00
16.09.2025 09:15	5014	5014	5014	5014	0.00
16.09.2025 09:45	5014	5014	-99.99	-99.99	0.00
16.09.2025 10:15	5314	5014	5249	5314	741.00
16.09.2025 10:45	5314	5314	5314	5314	0.00
16.09.2025 11:15	5314	5314	5314	5314	0.00
16.09.2025 11:45	5278	5060	5060	5278	10,537.00
16.09.2025 12:15	5260	5130	5130	5258	3,091.00
16.09.2025 12:45	5258	5258	5258	5258	0.00
16.09.2025 13:15	5258	5258	5258	5258	0.00
16.09.2025 13:45	5047	5047	5047	5047	706.00
16.09.2025 14:15	5165	5165	5165	5165	619.00
16.09.2025 14:45	5165	5165	5165	5165	0.00
16.09.2025 15:15	5165	5165	5165	5165	0.00
16.09.2025 15:45	5165	5165	5165	5165	0.00
16.09.2025 16:15	5050	5000	5000	5050	9,906.00
16.09.2025 16:45	5050	5050	5050	5050	0.00
16.09.2025 17:15	5047	5001	5003	5047	4,657.00
16.09.2025 17:45	5011	5001	5001	5011	19,792.00
17.09.2025 09:15	5011	5011	5011	5011	0.00
17.09.2025 09:45	5011	5011	-99.99	-99.99	0.00
17.09.2025 10:15	5080	5005	5011	5080	2,666.00
17.09.2025 10:45	5080	5080	5080	5080	0.00
17.09.2025 11:15	5080	5080	5080	5080	0.00
17.09.2025 11:45	5080	5080	5080	5080	0.00
17.09.2025 12:15	5080	5080	5080	5080	0.00
17.09.2025 12:45	5080	5080	5080	5080	0.00
17.09.2025 13:15	5080	5080	5080	5080	0.00
17.09.2025 13:45	5080	5080	5080	5080	0.00
17.09.2025 14:15	5080	5080	5080	5080	0.00
17.09.2025 14:45	5000	4885	5000	5000	168,531.00
17.09.2025 15:15	5000	5000	5000	5000	0.00
17.09.2025 15:45	5000	5000	5000	5000	0.00
17.09.2025 16:15	5000	5000	5000	5000	0.00
17.09.2025 16:45	4991	4882	4882	4991	1,529.00
17.09.2025 17:15	4991	4882	-99.99	-99.99	0.00
17.09.2025 17:45	4988	4803	4988	4988	4,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	4,566.86	4,355.19	4,504.04	4,490.51	1,173.00
22.09.2024	4,446.05	4,425.75	4,490.51	4,433.48	3,397.00
23.09.2024	4,490.51	4,349.39	4,433.48	4,476.01	82.00
24.09.2024	4,490.51	4,351.33	4,476.01	4,406.42	949.00
25.09.2024	4,569.76	4,401.59	4,406.42	4,463.44	3,212.00
26.09.2024	4,540.77	4,536.90	4,463.44	4,536.90	277.00
29.09.2024	4,566.86	4,536.90	4,536.90	4,542.70	1,170.00
30.09.2024	4,565.90	4,564.93	4,542.70	4,564.93	62.00
01.10.2024	4,681.88	4,565.90	4,564.93	4,647.09	1,520.00
06.10.2024	4,687.68	4,460.54	4,647.09	4,611.32	649.00
07.10.2024	4,611.32	4,442.18	4,442.18	4,512.74	703.00
08.10.2024	4,609.39	4,471.18	4,512.74	4,554.30	267.00
09.10.2024	4,609.39	4,368.72	4,554.30	4,404.49	4,076.00
10.10.2024	4,505.97	4,296.23	4,505.97	4,336.83	1,764.00
13.10.2024	4,394.82	4,277.87	4,394.82	4,374.52	2,088.00
14.10.2024	4,506.94	4,350.36	4,374.52	4,422.85	2,690.00
15.10.2024	4,507.90	4,447.01	4,422.85	4,487.61	2,081.00
20.10.2024	4,596.83	4,581.36	4,596.83	4,584.26	136.00
21.10.2024	4,680.91	4,581.36	4,581.36	4,642.25	1,066.00
22.10.2024	4,629.69	4,476.98	4,642.25	4,593.93	3,158.00
27.10.2024	4,686.71	4,685.75	4,593.93	4,685.75	122.00
28.10.2024	4,685.75	4,682.85	4,685.75	4,684.78	125.00
29.10.2024	4,687.68	4,683.81	4,684.78	4,685.75	772.00
30.10.2024	4,716.68	4,687.68	4,685.75	4,715.71	2,085.00
31.10.2024	4,813.33	4,715.71	4,715.71	4,724.41	6,319.00
03.11.2024	4,875.19	4,735.04	4,724.41	4,817.19	3,558.00
04.11.2024	4,879.05	4,765.00	4,817.19	4,778.53	4,774.00
05.11.2024	4,880.02	4,789.17	4,832.66	4,797.86	3,564.00
06.11.2024	4,865.52	4,865.52	4,797.86	4,865.52	55.00
07.11.2024	4,880.99	4,832.66	4,865.52	4,878.09	3,001.00
10.11.2024	4,880.99	4,784.33	4,878.09	4,834.59	312.00
11.11.2024	4,880.99	4,834.59	4,834.59	4,859.72	1,055.00
12.11.2024	4,919.65	4,843.29	4,880.99	4,881.95	1,653.00
13.11.2024	4,900.32	4,725.37	4,881.95	4,891.62	794.00
14.11.2024	4,919.65	4,801.73	4,891.62	4,878.09	175.00
17.11.2024	4,919.65	4,730.21	4,878.09	4,896.45	128.00
18.11.2024	4,919.65	4,900.32	4,900.32	4,919.65	798.00
19.11.2024	4,919.65	4,736.97	4,919.65	4,848.12	914.00
20.11.2024	5,096.52	4,706.04	4,848.12	4,939.94	7,120.00
21.11.2024	5,218.31	4,942.84	4,939.94	5,115.85	4,180.00
24.11.2024	5,216.37	5,103.29	5,115.85	5,175.78	1,355.00
25.11.2024	5,219.27	4,938.98	5,219.27	5,091.69	1,706.00
26.11.2024	5,209.61	5,170.95	5,091.69	5,190.28	999.00
27.11.2024	5,334.29	5,122.62	5,190.28	5,304.33	1,672.00
28.11.2024	5,334.29	4,639.35	5,304.33	5,024.03	26,775.00
01.12.2024	5,121.65	4,832.66	5,024.03	4,858.76	19,932.00
02.12.2024	5,049.16	4,842.32	4,858.76	4,931.25	326.00
03.12.2024	5,093.62	4,929.31	4,931.25	4,982.47	1,697.00
04.12.2024	5,112.95	4,946.71	5,102.32	5,020.17	1,642.00
05.12.2024	5,112.95	5,035.63	5,020.17	5,045.30	2,700.00
08.12.2024	5,112.95	5,025.97	5,112.95	5,070.43	1,598.00
09.12.2024	5,064.63	5,025.97	5,070.43	5,059.79	5,025.00
10.12.2024	5,064.63	4,987.30	5,059.79	5,056.89	3,701.00
11.12.2024	5,056.89	4,987.30	5,056.89	4,993.10	1,324.00
12.12.2024	5,040.84	4,815.79	4,993.10	4,997.97	8,665.00
15.12.2024	4,997.97	4,968.75	4,997.97	4,976.54	1,200.00
16.12.2024	5,103.20	4,883.99	4,976.54	4,942.44	1,604.00
17.12.2024	5,093.45	4,939.52	4,942.44	4,991.16	378.00
18.12.2024	5,112.94	4,944.39	4,991.16	4,981.41	3,517.00
19.12.2024	4,978.49	4,856.71	4,981.41	4,939.52	224.00
22.12.2024	4,968.75	4,822.61	4,939.52	4,835.27	753.00
23.12.2024	4,962.90	4,790.46	4,835.27	4,900.55	401.00
24.12.2024	4,900.55	4,764.15	4,900.55	4,830.40	1,824.00
25.12.2024	4,871.32	4,755.38	4,871.32	4,827.48	567.00
26.12.2024	4,871.32	4,715.44	4,827.48	4,764.15	1,422.00
29.12.2024	5,322.40	4,871.32	4,871.32	5,202.57	23,195.00
30.12.2024	5,371.12	5,274.67	5,348.71	5,361.38	6,229.00
31.12.2024	5,807.59	5,361.38	5,361.38	5,711.14	17,254.00
01.01.2025	5,930.35	5,704.32	5,704.32	5,910.86	2,689.00
02.01.2025	5,843.64	5,738.42	5,910.86	5,795.90	3,196.00
05.01.2025	5,743.29	5,344.81	5,795.90	5,687.75	2,419.00
06.01.2025	5,759.85	5,648.78	5,687.75	5,700.42	902.00
07.01.2025	5,794.92	5,603.97	5,700.42	5,766.67	3,652.00
08.01.2025	5,795.90	5,600.07	5,795.90	5,755.95	516.00
09.01.2025	5,755.95	5,602.02	5,755.95	5,734.52	295.00
12.01.2025	5,795.90	5,734.52	5,734.52	5,765.70	763.00
13.01.2025	5,795.90	5,738.42	5,765.70	5,768.62	613.00
14.01.2025	5,845.58	5,701.39	5,795.90	5,788.10	6,645.00
15.01.2025	5,844.61	5,668.27	5,788.10	5,735.49	1,305.00
16.01.2025	5,847.53	5,748.16	5,735.49	5,845.58	2,791.00
19.01.2025	5,932.29	5,787.13	5,845.58	5,877.74	435.00
20.01.2025	5,933.27	5,719.90	5,877.74	5,855.33	326.00
21.01.2025	5,932.29	5,877.74	5,855.33	5,895.27	283.00
22.01.2025	5,933.27	5,845.58	5,895.27	5,928.40	844.00
23.01.2025	5,928.40	5,728.67	5,928.40	5,886.50	1,194.00
26.01.2025	5,872.86	5,854.35	5,886.50	5,857.28	132.00
27.01.2025	5,942.04	5,723.80	5,857.28	5,737.44	754.00
28.01.2025	5,863.12	5,602.99	5,737.44	5,678.01	406.00
29.01.2025	5,844.61	5,539.67	5,678.01	5,625.40	1,818.00
30.01.2025	5,933.27	5,632.22	5,625.40	5,809.54	2,210.00
02.02.2025	5,938.14	5,718.93	5,809.54	5,736.47	1,499.00
03.02.2025	6,430.14	5,786.15	5,736.47	5,796.87	6,899.00
04.02.2025	5,932.29	5,844.61	5,796.87	5,857.28	628.00
05.02.2025	6,111.56	5,845.58	5,999.52	5,994.65	1,835.00
06.02.2025	6,139.81	5,865.07	5,994.65	5,885.53	1,365.00
09.02.2025	6,003.42	5,787.13	5,787.13	5,907.94	316.00
10.02.2025	6,040.44	5,933.27	5,907.94	5,991.72	485.00
11.02.2025	6,166.12	5,900.14	5,991.72	5,996.60	742.00
12.02.2025	6,037.51	5,917.68	5,996.60	5,947.88	36.00
13.02.2025	5,944.96	5,823.18	5,947.88	5,920.60	1,305.00
16.02.2025	6,025.82	5,874.81	5,920.60	5,964.44	683.00
17.02.2025	6,028.75	5,920.60	5,964.44	5,996.60	925.00
18.02.2025	6,029.72	5,828.05	5,996.60	5,958.60	815.00
19.02.2025	5,943.01	5,797.85	5,958.60	5,864.10	431.00
20.02.2025	6,019.00	5,796.87	5,864.10	5,828.05	1,193.00
23.02.2025	5,916.71	5,796.87	5,828.05	5,814.41	798.00
24.02.2025	6,010.24	5,717.96	5,814.41	5,786.15	304.00
25.02.2025	5,834.87	5,652.68	5,786.15	5,744.26	688.00
26.02.2025	5,893.32	5,744.26	5,744.26	5,792.00	136.00
27.02.2025	5,878.71	5,792.00	5,792.00	5,874.81	724.00
02.03.2025	6,012.18	5,934.24	5,874.81	5,937.17	331.00
03.03.2025	5,796.87	5,728.67	5,937.17	5,796.87	7,134.00
04.03.2025	5,970.29	5,707.24	5,796.87	5,814.41	1,190.00
05.03.2025	5,845.58	5,679.96	5,814.41	5,695.55	545.00
06.03.2025	5,831.94	5,553.31	5,695.55	5,655.60	2,249.00
09.03.2025	5,844.61	5,546.49	5,655.60	5,659.50	661.00
10.03.2025	5,824.15	5,668.27	5,659.50	5,680.93	1,648.00
11.03.2025	5,650.73	5,421.78	5,680.93	5,566.95	1,181.00
12.03.2025	5,643.91	5,552.33	5,566.95	5,593.25	168.00
13.03.2025	5,648.78	5,524.08	5,593.25	5,576.69	614.00
16.03.2025	5,648.78	5,499.72	5,576.69	5,594.22	837.00
17.03.2025	5,649.76	5,499.72	5,594.22	5,602.99	143.00
18.03.2025	5,658.53	5,412.04	5,602.99	5,513.36	727.00
19.03.2025	5,678.01	5,416.91	5,504.59	5,494.85	721.00
20.03.2025	5,659.50	5,412.04	5,494.85	5,566.95	432.00
23.03.2025	5,678.01	5,080.79	5,566.95	5,260.05	3,467.00
24.03.2025	5,251.28	5,251.28	5,260.05	5,251.28	376.00
25.03.2025	5,455.88	5,154.83	5,251.28	5,274.67	1,990.00
26.03.2025	5,455.88	5,334.10	5,274.67	5,453.93	2,694.00
27.03.2025	5,586.43	5,453.93	5,453.93	5,488.03	1,005.00
30.03.2025	5,483.16	5,363.32	5,488.03	5,385.73	463.00
31.03.2025	5,355.53	4,995.05	5,385.73	5,187.96	10,358.00
01.04.2025	5,315.58	5,067.15	5,067.15	5,223.03	1,231.00
02.04.2025	5,345.79	5,017.46	5,223.03	5,115.86	1,615.00
03.04.2025	5,182.11	4,822.61	5,115.86	5,029.15	4,169.00
06.04.2025	4,923.93	4,710.57	5,029.15	4,766.10	4,371.00
07.04.2025	4,869.37	4,531.30	4,766.10	4,811.89	3,168.00
08.04.2025	5,048.64	4,822.61	4,870.35	4,902.50	1,737.00
09.04.2025	4,999.92	4,915.16	4,902.50	4,928.80	134.00
10.04.2025	5,390.42	4,900.38	4,928.80	5,011.13	1,999.00
14.04.2025	5,269.87	5,051.31	5,011.13	5,186.56	454.00
15.04.2025	5,313.97	5,312.01	5,186.56	5,313.97	68.00
16.04.2025	5,313.97	5,312.99	5,313.97	5,312.99	218.00
17.04.2025	5,312.99	5,312.99	5,312.99	5,312.99	87.00
20.04.2025	5,312.99	5,243.41	5,312.99	5,260.07	292.00
21.04.2025	5,263.01	5,096.40	5,260.07	5,212.04	212.00
22.04.2025	5,240.47	5,100.32	5,212.04	5,156.18	703.00
23.04.2025	5,243.41	5,118.94	5,156.18	5,214.98	500.00
24.04.2025	5,243.41	5,214.00	5,214.98	5,219.88	931.00
27.04.2025	5,243.41	5,221.84	5,219.88	5,231.65	978.00
28.04.2025	5,197.34	5,194.40	5,231.65	5,194.40	282.00
29.04.2025	5,243.41	5,096.40	5,194.40	5,173.82	147.00
04.05.2025	5,242.43	5,096.40	5,173.82	5,181.66	329.00
05.05.2025	5,291.43	5,086.59	5,181.66	5,243.41	3,353.00
06.05.2025	5,291.43	5,184.60	5,243.41	5,195.38	1,020.00
07.05.2025	5,291.43	5,238.51	5,195.38	5,240.47	1,544.00
08.05.2025	5,291.43	5,194.40	5,240.47	5,245.37	4,092.00
11.05.2025	5,283.59	5,149.32	5,245.37	5,200.28	2,829.00
12.05.2025	5,292.41	5,104.24	5,292.41	5,175.78	543.00
13.05.2025	5,241.45	5,144.42	5,175.78	5,191.46	365.00
14.05.2025	5,194.40	5,119.92	5,191.46	5,181.66	904.00
15.05.2025	5,240.47	5,096.40	5,181.66	5,111.10	2,122.00
18.05.2025	5,290.45	5,115.02	5,111.10	5,232.63	1,721.00
19.05.2025	5,291.43	5,156.18	5,232.63	5,246.35	235.00
20.05.2025	5,291.43	4,890.58	5,246.35	5,067.97	7,237.00
21.05.2025	5,223.81	5,017.99	5,067.97	5,023.87	1,518.00
22.05.2025	5,084.63	5,023.87	5,023.87	5,050.33	686.00
25.05.2025	5,242.43	5,050.33	5,050.33	5,129.72	367.00
26.05.2025	5,385.52	5,144.42	5,129.72	5,266.93	4,970.00
27.05.2025	5,400.22	5,243.41	5,266.93	5,313.97	938.00
28.05.2025	5,394.34	5,146.38	5,313.97	5,158.14	2,736.00
29.05.2025	5,241.45	5,016.03	5,158.14	5,127.76	2,279.00
03.06.2025	5,240.47	5,045.43	5,127.76	5,162.06	333.00
04.06.2025	5,292.41	5,146.38	5,292.41	5,167.94	515.00
05.06.2025	5,193.42	4,984.67	5,167.94	5,077.77	1,287.00
08.06.2025	5,291.43	4,983.69	5,077.77	5,049.35	1,042.00
09.06.2025	5,245.35	5,048.36	5,048.36	5,163.19	1,585.00
10.06.2025	5,192.88	5,060.24	5,163.19	5,079.05	2,250.00
11.06.2025	5,265.14	4,976.10	5,079.05	5,024.60	300.00
12.06.2025	5,265.14	4,861.28	5,024.60	4,909.78	669.00
15.06.2025	5,077.07	4,663.30	4,701.91	4,784.07	1,408.00
16.06.2025	5,212.68	4,909.78	4,784.07	5,015.70	1,525.00
17.06.2025	5,344.33	4,909.78	5,015.70	4,992.93	691.00
18.06.2025	5,279.99	4,943.43	4,992.93	4,946.40	2,516.00
19.06.2025	5,115.67	4,840.49	5,115.67	4,881.07	1,695.00
22.06.2025	5,047.37	4,830.59	5,047.37	4,853.36	6,615.00
23.06.2025	4,852.37	4,784.07	4,853.36	4,794.95	1,242.00
24.06.2025	5,042.42	4,759.32	4,949.37	4,978.08	4,285.00
25.06.2025	5,048.36	4,968.18	4,978.08	5,006.79	2,423.00
26.06.2025	5,048.36	5,005.80	5,006.79	5,024.60	1,403.00
29.06.2025	5,297.81	4,994.91	5,024.60	5,092.91	1,869.00
30.06.2025	5,288.90	5,092.91	5,092.91	5,147.35	1,885.00
01.07.2025	5,388.88	5,048.36	5,147.35	5,283.95	11,061.00
02.07.2025	5,525.48	5,375.02	5,283.95	5,499.74	4,441.00
03.07.2025	5,691.78	5,470.05	5,621.50	5,611.60	2,562.00
06.07.2025	5,691.78	5,394.82	5,691.78	5,570.03	1,930.00
07.07.2025	5,790.77	5,543.30	5,570.03	5,629.42	3,037.00
08.07.2025	5,512.61	5,345.32	5,629.42	5,445.30	375.00
09.07.2025	5,511.62	5,405.71	5,511.62	5,453.22	990.00
10.07.2025	5,571.02	5,355.22	5,453.22	5,429.46	552.00
13.07.2025	5,443.32	5,255.25	5,429.46	5,288.90	324.00
14.07.2025	5,444.31	5,147.35	5,288.90	5,159.23	5,208.00
15.07.2025	5,237.43	5,048.36	5,159.23	5,162.20	1,399.00
16.07.2025	5,335.43	5,075.09	5,162.20	5,147.35	770.00
17.07.2025	5,344.33	5,181.99	5,147.35	5,246.34	3,331.00
20.07.2025	5,402.74	5,020.65	5,246.34	5,192.88	665.00
21.07.2025	5,294.84	5,117.65	5,244.36	5,178.04	1,139.00
22.07.2025	5,320.58	5,074.10	5,178.04	5,112.70	1,087.00
23.07.2025	5,178.04	5,103.79	5,112.70	5,169.13	434.00
24.07.2025	5,165.17	4,851.38	5,169.13	5,137.45	15,261.00
27.07.2025	5,274.05	5,137.45	5,137.45	5,183.97	805.00
28.07.2025	5,295.83	5,172.10	5,183.97	5,179.03	227.00
29.07.2025	5,345.32	5,241.39	5,179.03	5,293.85	579.00
30.07.2025	5,345.32	5,125.57	5,293.85	5,240.40	918.00
31.07.2025	5,350.27	5,247.33	5,240.40	5,334.44	2,346.00
04.08.2025	5,404.72	5,334.44	5,334.44	5,368.09	310.00
05.08.2025	5,442.33	5,149.33	5,368.09	5,336.42	1,335.00
06.08.2025	5,369.08	5,049.35	5,336.42	5,206.74	823.00
07.08.2025	5,201.79	4,860.29	5,206.74	4,860.29	9,514.00
10.08.2025	4,939.48	4,875.13	4,875.13	4,875.13	11,622.00
11.08.2025	5,100.82	4,875.13	4,875.13	4,961.25	5,508.00
12.08.2025	5,088.95	4,961.25	4,961.25	4,974.12	673.00
13.08.2025	5,246.34	4,974.12	4,974.12	5,233.47	6,515.00
14.08.2025	5,544.29	5,249.31	5,249.31	5,511.62	11,250.00
17.08.2025	5,553.20	5,479.95	5,511.62	5,495.79	360.00
18.08.2025	5,656.14	5,441.34	5,508.65	5,643.28	9,258.00
19.08.2025	5,716.53	5,554.19	5,711.58	5,667.03	818.00
20.08.2025	5,705.64	5,635.36	5,667.03	5,653.18	161.00
21.08.2025	5,716.53	5,395.81	5,653.18	5,573.00	156.00
24.08.2025	5,716.53	5,600.71	5,573.00	5,643.28	207.00
25.08.2025	5,697.72	5,310.68	5,643.28	5,590.81	6,288.00
26.08.2025	5,593.78	5,327.51	5,590.81	5,418.57	3,926.00
27.08.2025	5,418.57	5,310.68	5,418.57	5,366.11	151.00
28.08.2025	5,642.29	5,444.31	5,366.11	5,642.29	24,816.00
31.08.2025	5,697.72	5,609.62	5,642.29	5,634.37	307.00
01.09.2025	5,592.79	5,444.31	5,634.37	5,450.25	889.00
02.09.2025	5,642.29	5,434.41	5,450.25	5,507.66	539.00
03.09.2025	5,641.30	5,414.62	5,507.66	5,512.61	982.00
04.09.2025	5,598.73	5,398.78	5,512.61	5,464.11	1,616.00
07.09.2025	5,529.44	5,359.18	5,464.11	5,377.00	757.00
08.09.2025	5,601.00	5,354.00	5,377.00	5,522.00	2,344.00
09.09.2025	5,518.00	5,438.00	5,522.00	5,518.00	7,874.00
10.09.2025	5,490.00	5,374.00	5,518.00	5,486.00	4,571.00
11.09.2025	5,518.00	5,173.00	5,486.00	5,351.00	3,173.00
14.09.2025	5,349.00	5,101.00	5,351.00	5,149.00	1,534.00
15.09.2025	5,328.00	4,962.00	5,149.00	5,014.00	5,697.00
16.09.2025	5,314.00	5,000.00	5,014.00	5,011.00	1,668.00
17.09.2025	5,080.00	4,816.00	5,011.00	4,988.00	2,202.00

צרו איתנו קשר *5988