גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:45	4996	4996	4996	4996	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	5188	5188	5188	5188	0.00
08.10.2026 09:45	5188	5188	-99.99	-99.99	0.00
08.10.2026 10:15	5257	5188	5257	5257	2,102.00
08.10.2026 10:45	5206	5206	5206	5206	2,186.00
08.10.2026 11:15	5251	5251	5251	5251	892.00
08.10.2026 11:45	5251	5251	5251	5251	0.00
08.10.2026 12:15	5251	5251	5251	5251	0.00
08.10.2026 12:45	5100	5100	5100	5100	11,628.00
08.10.2026 13:15	5100	5100	5100	5100	1,122.00
08.10.2026 13:45	5100	5100	5100	5100	0.00
08.10.2026 14:15	5100	5100	5100	5100	0.00
08.10.2026 14:45	5100	5100	5100	5100	0.00
08.10.2026 15:15	5000	5000	5000	5000	70,000.00
08.10.2026 15:45	5000	5000	5000	5000	10,000.00
08.10.2026 16:15	5000	4975	4975	5000	41,712.00
08.10.2026 16:45	5000	4998	4998	5000	22,548.00
08.10.2026 17:15	5000	4971	4971	5000	22,688.00
08.10.2026 17:45	5000	4940	4999	4999	18,896.00
09.10.2026 09:15	4999	4999	4999	4999	0.00
09.10.2026 09:45	4999	4999	-99.99	-99.99	0.00
09.10.2026 10:15	5111	4973	4999	5111	5,927.00
09.10.2026 10:45	5111	5111	5111	5111	0.00
09.10.2026 11:15	5111	5111	5111	5111	0.00
09.10.2026 11:45	5111	5111	5111	5111	0.00
09.10.2026 12:15	5111	5111	5111	5111	0.00
09.10.2026 12:45	5111	5111	5111	5111	0.00
09.10.2026 13:15	4918	4918	4918	4918	196.00
09.10.2026 13:45	4975	4918	4975	4975	398.00
09.10.2026 14:15	4975	4975	4975	4975	0.00
09.10.2026 14:45	4975	4975	4975	4975	0.00
09.10.2026 15:15	4975	4975	4975	4975	0.00
09.10.2026 15:45	4975	4975	4975	4975	0.00
09.10.2026 16:15	4975	4975	4975	4975	0.00
09.10.2026 16:45	4975	4975	4975	4975	0.00
09.10.2026 17:15	4975	4975	4975	4975	0.00
09.10.2026 17:45	4975	4975	4975	4975	0.00
12.10.2026 09:15	4975	4975	4975	4975	0.00
12.10.2026 09:45	4975	4975	-99.99	-99.99	0.00
12.10.2026 10:15	4975	4975	-99.99	-99.99	0.00
12.10.2026 10:45	5054	5054	5054	5054	555.00
12.10.2026 11:15	5054	5054	5054	5054	0.00
12.10.2026 11:45	5054	5054	5054	5054	0.00
12.10.2026 12:15	5054	5054	5054	5054	0.00
12.10.2026 12:45	5054	5054	5054	5054	0.00
12.10.2026 13:15	5054	5054	5054	5054	0.00
12.10.2026 13:45	5038	4949	4949	5038	33,154.00
12.10.2026 14:15	5038	5038	5038	5038	0.00
12.10.2026 14:45	5038	5038	5038	5038	0.00
12.10.2026 15:15	5038	5038	5038	5038	0.00
12.10.2026 15:45	4908	4894	4908	4894	2,742.00
12.10.2026 16:15	5038	5018	5018	5038	11,696.00
12.10.2026 16:45	5038	5038	5038	5038	0.00
12.10.2026 17:15	5019	4987	4987	5019	11,975.00
12.10.2026 17:45	5038	4984	4984	4984	16,895.00
13.10.2026 09:15	4984	4984	4984	4984	0.00
13.10.2026 09:45	4984	4984	-99.99	-99.99	0.00
13.10.2026 10:15	4984	4984	-99.99	-99.99	0.00
13.10.2026 10:45	5074	4984	4984	5074	85,931.00
13.10.2026 11:15	5074	4969	4969	5074	13,729.00
13.10.2026 11:45	5074	4978	4978	5074	6,973.00
13.10.2026 12:15	5074	5074	5074	5074	0.00
13.10.2026 12:45	5074	5074	5074	5074	0.00
13.10.2026 13:15	5074	5074	5074	5074	0.00
13.10.2026 13:45	5030	5030	5030	5030	17,655.00
13.10.2026 14:15	5030	5030	5030	5030	0.00
13.10.2026 14:45	5066	5065	5065	5066	3,545.00
13.10.2026 15:15	5066	5066	5066	5066	2,026.00
13.10.2026 15:45	5066	5066	5066	5066	506.00
13.10.2026 16:15	5066	5066	5066	5066	1,722.00
13.10.2026 16:45	5066	4984	5066	4984	4,597.00
13.10.2026 17:15	5066	5055	5055	5066	11,139.00
13.10.2026 17:45	5066	5044	5044	5044	8,473.00
14.10.2026 09:15	5044	5044	5044	5044	0.00
14.10.2026 09:45	5136	5136	-99.99	-99.99	0.00
14.10.2026 10:15	5136	5136	5136	5136	102.00
14.10.2026 10:45	5136	5136	5136	5136	0.00
14.10.2026 11:15	5136	5136	5136	5136	0.00
14.10.2026 11:45	5136	5136	5136	5136	0.00
14.10.2026 12:15	5136	5136	5136	5136	0.00
14.10.2026 12:45	5136	5136	5136	5136	0.00
14.10.2026 13:15	5136	5136	5136	5136	0.00
14.10.2026 13:45	5136	5136	5136	5136	0.00
14.10.2026 14:15	5136	5136	5136	5136	0.00
14.10.2026 14:45	5136	5136	5136	5136	0.00
14.10.2026 15:15	5050	5050	5050	5050	5,050.00
14.10.2026 15:45	5050	5050	5050	5050	0.00
14.10.2026 16:15	5050	5050	5050	5050	5,050.00
14.10.2026 16:45	5011	5011	5011	5011	450.00
14.10.2026 17:15	5011	5011	5011	5011	0.00
14.10.2026 17:45	4996	4811	4996	4996	4,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	5,723.60	5,599.73	5,602.63	5,608.44	2,611.00
19.10.2025	5,661.66	5,458.43	5,661.66	5,538.75	195.00
20.10.2025	5,635.53	5,377.13	5,538.75	5,420.68	7,203.00
21.10.2025	5,806.84	5,433.26	5,420.68	5,524.24	2,142.00
22.10.2025	5,806.84	5,524.24	5,524.24	5,611.34	9,215.00
23.10.2025	5,796.19	5,592.95	5,611.34	5,710.06	3,742.00
26.10.2025	5,922.00	5,798.13	5,710.06	5,910.39	2,367.00
27.10.2025	5,922.97	5,641.34	5,910.39	5,862.97	846.00
28.10.2025	5,746.83	5,339.39	5,862.97	5,435.20	3,485.00
29.10.2025	5,612.31	5,108.08	5,435.20	5,542.62	39,512.00
30.10.2025	5,601.66	5,501.98	5,542.62	5,566.82	856.00
02.11.2025	5,566.82	5,419.71	5,566.82	5,449.72	4,030.00
03.11.2025	5,422.62	5,348.10	5,449.72	5,408.10	327.00
04.11.2025	5,572.63	5,465.20	5,572.63	5,483.59	69.00
05.11.2025	5,501.98	5,348.10	5,483.59	5,419.71	629.00
06.11.2025	5,500.04	5,419.71	5,419.71	5,419.71	1,963.00
09.11.2025	5,494.23	5,338.42	5,419.71	5,434.23	36.00
10.11.2025	5,494.23	5,327.77	5,434.23	5,394.55	324.00
11.11.2025	5,492.30	5,318.09	5,394.55	5,389.71	359.00
12.11.2025	5,492.30	5,484.56	5,389.71	5,486.49	49.00
13.11.2025	5,479.72	5,376.16	5,486.49	5,435.20	48.00
16.11.2025	5,483.59	5,417.78	5,435.20	5,433.26	42.00
17.11.2025	5,483.59	5,322.93	5,433.26	5,376.16	158.00
18.11.2025	5,476.81	5,446.81	5,376.16	5,451.65	750.00
19.11.2025	5,447.78	5,282.28	5,451.65	5,399.39	384.00
20.11.2025	5,451.65	5,230.02	5,399.39	5,389.71	71.00
23.11.2025	5,389.71	5,241.64	5,389.71	5,380.03	152.00
24.11.2025	5,513.59	5,224.22	5,380.03	5,225.18	3,334.00
25.11.2025	5,225.18	5,136.15	5,225.18	5,205.83	407.00
26.11.2025	5,336.48	5,079.05	5,205.83	5,104.21	113.00
27.11.2025	5,233.89	5,166.15	5,104.21	5,213.57	405.00
30.11.2025	5,578.43	5,233.89	5,213.57	5,306.48	4,886.00
01.12.2025	5,514.56	5,417.78	5,306.48	5,421.65	49,058.00
02.12.2025	5,541.66	5,397.45	5,421.65	5,423.58	7,782.00
03.12.2025	5,439.07	5,322.93	5,423.58	5,325.84	5,019.00
04.12.2025	5,506.82	5,325.84	5,325.84	5,440.04	80.00
07.12.2025	5,516.49	5,458.43	5,458.43	5,489.40	774.00
08.12.2025	5,520.37	5,515.53	5,489.40	5,516.49	1,278.00
09.12.2025	5,741.22	5,346.49	5,516.49	5,421.72	2,194.00
10.12.2025	5,517.47	5,393.38	5,421.72	5,471.55	8,814.00
11.12.2025	5,542.87	5,373.84	5,471.55	5,473.50	13,217.00
14.12.2025	5,473.50	5,355.28	5,473.50	5,427.58	256.00
15.12.2025	5,527.24	5,427.58	5,427.58	5,523.33	59.00
16.12.2025	5,527.24	5,398.27	5,523.33	5,491.09	638.00
17.12.2025	5,527.24	5,435.40	5,491.09	5,490.11	1,995.00
18.12.2025	5,490.11	5,490.11	5,490.11	5,490.11	52.00
21.12.2025	5,527.24	5,527.24	5,527.24	5,527.24	190.00
22.12.2025	5,666.96	5,382.64	5,527.24	5,456.89	3,667.00
23.12.2025	5,607.36	5,472.53	5,472.53	5,597.59	1,143.00
24.12.2025	5,856.51	5,597.59	5,597.59	5,732.42	2,404.00
25.12.2025	5,840.88	5,666.96	5,732.42	5,679.66	16,597.00
28.12.2025	5,860.42	5,666.96	5,679.66	5,673.80	14,464.00
29.12.2025	5,788.12	5,666.96	5,673.80	5,744.15	9,375.00
30.12.2025	5,793.00	5,783.23	5,744.15	5,784.21	141.00
31.12.2025	5,793.00	5,793.00	5,784.21	5,793.00	411.00
01.01.2026	5,960.08	5,800.82	5,793.00	5,946.40	5,264.00
05.01.2026	5,960.08	5,877.03	5,946.40	5,949.33	17,591.00
06.01.2026	6,038.25	5,863.35	5,959.10	5,951.29	25,615.00
07.01.2026	6,079.28	5,813.52	5,951.29	5,862.37	21,698.00
08.01.2026	6,045.08	5,813.52	5,862.37	5,949.33	10,153.00
09.01.2026	6,079.28	5,953.24	5,949.33	6,040.20	1,138.00
12.01.2026	6,056.81	5,878.01	6,040.20	5,995.25	765.00
13.01.2026	6,056.81	5,924.91	5,995.25	6,042.15	544.00
14.01.2026	6,145.72	6,057.79	6,042.15	6,145.72	1,158.00
15.01.2026	6,153.54	5,935.65	6,145.72	6,000.14	1,356.00
16.01.2026	6,042.15	6,042.15	6,000.14	6,042.15	68.00
19.01.2026	6,138.88	6,012.84	6,042.15	6,044.11	1,814.00
20.01.2026	6,153.54	5,867.26	6,044.11	6,031.41	1,285.00
21.01.2026	6,135.95	5,765.64	6,031.41	5,935.65	1,483.00
22.01.2026	6,013.82	5,764.67	5,935.65	5,884.85	847.00
23.01.2026	5,960.08	5,777.37	5,884.85	5,960.08	1,173.00
26.01.2026	6,125.20	5,960.08	5,960.08	5,975.71	2,897.00
27.01.2026	6,060.72	5,753.92	5,975.71	5,902.43	68,832.00
28.01.2026	6,119.34	5,916.11	5,902.43	6,037.27	9,548.00
29.01.2026	6,087.10	5,984.51	6,037.27	6,043.13	931.00
30.01.2026	6,251.24	6,036.29	6,043.13	6,161.36	3,539.00
02.02.2026	6,183.83	6,035.31	6,161.36	6,170.15	5,075.00
03.02.2026	6,523.85	6,170.15	6,170.15	6,429.07	45,920.00
04.02.2026	6,536.55	6,344.07	6,429.07	6,482.81	8,129.00
05.02.2026	6,536.55	6,448.61	6,482.81	6,536.55	5,296.00
06.02.2026	6,632.30	6,448.61	6,536.55	6,605.92	2,094.00
09.02.2026	6,839.44	6,663.57	6,605.92	6,698.74	9,399.00
10.02.2026	6,845.30	6,701.67	6,698.74	6,795.47	4,468.00
11.02.2026	6,906.85	6,546.32	6,795.47	6,697.76	10,620.00
12.02.2026	6,898.06	6,667.47	6,697.76	6,763.23	3,519.00
13.02.2026	6,907.83	6,828.69	6,763.23	6,864.84	2,732.00
16.02.2026	6,907.83	6,705.58	6,864.84	6,784.72	3,497.00
17.02.2026	6,904.90	6,692.88	6,904.90	6,825.76	2,063.00
18.02.2026	6,877.54	6,751.50	6,825.76	6,856.05	639.00
19.02.2026	6,906.85	6,624.48	6,856.05	6,791.56	7,146.00
20.02.2026	6,906.85	6,868.75	6,791.56	6,883.40	714.00
23.02.2026	7,055.37	6,608.85	6,883.40	6,880.47	15,560.00
24.02.2026	7,029.96	6,644.02	6,880.47	6,820.87	9,259.00
25.02.2026	7,105.20	6,746.62	6,820.87	6,883.40	6,088.00
26.02.2026	7,089.56	6,825.76	6,883.40	6,839.44	2,411.00
27.02.2026	6,907.83	6,840.41	6,907.83	6,848.23	1,218.00
02.03.2026	7,117.90	6,839.44	6,848.23	6,915.65	3,685.00
04.03.2026	7,089.56	6,851.16	6,915.65	6,930.30	7,623.00
05.03.2026	7,088.59	6,840.41	6,930.30	6,933.23	2,782.00
06.03.2026	7,083.70	6,839.44	6,933.23	6,905.88	925.00
09.03.2026	6,905.88	6,745.64	6,905.88	6,836.51	1,685.00
10.03.2026	7,024.10	6,742.71	6,836.51	6,832.60	371.00
11.03.2026	6,837.48	6,350.91	6,832.60	6,687.99	4,355.00
12.03.2026	6,838.46	6,742.71	6,687.99	6,806.22	489.00
13.03.2026	6,881.45	6,632.30	6,806.22	6,730.98	1,027.00
16.03.2026	6,838.46	6,631.32	6,730.98	6,704.60	1,021.00
17.03.2026	6,838.46	6,740.75	6,704.60	6,741.73	1,019.00
18.03.2026	6,837.48	6,013.82	6,741.73	6,557.07	23,907.00
19.03.2026	6,818.92	6,595.17	6,557.07	6,637.18	2,277.00
20.03.2026	6,785.70	6,644.02	6,637.18	6,723.17	1,011.00
23.03.2026	7,014.33	6,535.57	6,723.17	6,727.07	5,744.00
24.03.2026	6,787.65	6,583.45	6,727.07	6,679.20	2,325.00
25.03.2026	6,689.95	6,621.55	6,679.20	6,679.20	143.00
26.03.2026	6,741.73	6,652.82	6,679.20	6,726.10	1,686.00
27.03.2026	6,740.75	6,565.86	6,726.10	6,607.87	2,439.00
30.03.2026	6,740.75	6,350.91	6,607.87	6,547.29	6,538.00
31.03.2026	6,740.75	6,155.49	6,547.29	6,435.91	4,445.00
03.04.2026	6,729.03	6,427.12	6,435.91	6,459.36	959.00
06.04.2026	6,741.73	5,927.84	6,459.36	6,237.57	6,192.00
09.04.2026	6,486.72	6,136.93	6,237.57	6,226.82	15,241.00
10.04.2026	6,663.03	6,210.12	6,226.82	6,514.68	4,288.00
13.04.2026	6,666.96	6,426.26	6,514.68	6,527.45	1,538.00
14.04.2026	6,984.29	6,527.45	6,527.45	6,815.31	2,029.00
15.04.2026	7,073.70	6,669.91	6,815.31	6,701.35	911.00
16.04.2026	7,030.47	6,631.59	6,701.35	6,737.70	155.00
17.04.2026	6,867.38	6,737.70	6,737.70	6,821.21	888.00
20.04.2026	6,876.22	6,706.26	6,821.21	6,851.66	1,178.00
23.04.2026	6,964.64	6,765.21	6,851.66	6,784.85	1,557.00
24.04.2026	6,784.85	6,716.08	6,784.85	6,734.75	203.00
27.04.2026	6,661.06	6,427.24	6,734.75	6,615.87	570.00
28.04.2026	6,686.61	6,268.08	6,615.87	6,539.24	2,070.00
29.04.2026	6,851.66	6,445.91	6,539.24	6,690.54	1,800.00
30.04.2026	6,796.64	6,690.54	6,690.54	6,761.28	331.00
01.05.2026	6,926.33	6,658.12	6,761.28	6,706.26	1,298.00
04.05.2026	6,706.26	6,582.47	6,700.36	6,642.40	5,474.00
05.05.2026	6,974.47	6,705.28	6,705.28	6,802.54	113,255.00
06.05.2026	6,828.08	6,715.10	6,802.54	6,827.10	5,315.00
07.05.2026	6,936.15	6,680.71	6,827.10	6,691.52	5,829.00
08.05.2026	6,876.22	6,667.94	6,691.52	6,775.03	4,665.00
11.05.2026	6,856.57	6,631.59	6,775.03	6,732.78	3,511.00
12.05.2026	6,794.68	6,619.80	6,732.78	6,744.57	1,145.00
13.05.2026	6,744.57	6,511.73	6,744.57	6,630.61	5,089.00
14.05.2026	6,710.19	6,498.96	6,630.61	6,693.49	1,640.00
15.05.2026	6,773.06	6,586.40	6,693.49	6,712.15	1,150.00
18.05.2026	6,810.40	6,572.64	6,712.15	6,681.70	2,701.00
19.05.2026	6,777.98	6,571.66	6,681.70	6,689.56	4,128.00
20.05.2026	6,824.15	6,542.19	6,689.56	6,756.36	2,306.00
25.05.2026	6,926.33	6,676.78	6,828.08	6,878.19	2,817.00
26.05.2026	6,929.28	6,764.22	6,878.19	6,866.40	1,349.00
27.05.2026	6,965.63	6,656.15	6,866.40	6,822.19	2,559.00
28.05.2026	7,024.57	6,558.89	6,822.19	6,742.61	864.00
29.05.2026	6,857.56	6,484.22	6,742.61	6,537.27	1,612.00
01.06.2026	6,778.96	6,153.13	6,537.27	6,222.89	19,527.00
02.06.2026	6,471.45	6,184.57	6,222.89	6,317.20	1,193.00
03.06.2026	6,385.98	6,235.66	6,317.20	6,304.43	4,088.00
04.06.2026	6,480.29	5,993.98	6,304.43	6,210.12	1,011.00
05.06.2026	6,450.82	6,210.12	6,210.12	6,242.54	17,424.00
08.06.2026	6,288.71	6,007.73	6,242.54	6,278.89	2,619.00
09.06.2026	6,375.17	6,172.78	6,278.89	6,284.78	2,572.00
10.06.2026	6,297.64	6,179.92	6,284.78	6,223.45	627.00
11.06.2026	6,496.49	6,222.46	6,223.45	6,440.10	1,943.00
12.06.2026	6,687.41	6,371.84	6,440.10	6,491.54	2,513.00
15.06.2026	6,667.63	6,306.55	6,491.54	6,507.37	2,015.00
16.06.2026	6,822.94	6,232.35	6,507.37	6,541.99	2,101.00
17.06.2026	6,576.62	6,422.29	6,541.99	6,480.66	1,001.00
18.06.2026	6,605.30	6,240.27	6,480.66	6,375.80	36,735.00
19.06.2026	6,536.06	6,113.64	6,375.80	6,226.42	3,040.00
22.06.2026	6,475.71	5,920.73	6,226.42	6,212.57	10,170.00
23.06.2026	6,232.35	5,916.78	6,119.58	6,056.26	13,496.00
24.06.2026	6,238.29	5,732.77	6,056.26	6,095.83	107,716.00
25.06.2026	6,218.50	6,094.84	6,095.83	6,188.82	913.00
26.06.2026	6,374.81	5,737.72	6,188.82	6,005.81	8,164.00
29.06.2026	6,453.95	6,026.59	6,005.81	6,341.17	6,965.00
30.06.2026	6,431.19	6,341.17	6,341.17	6,420.31	690.00
01.07.2026	6,420.31	6,420.31	6,420.31	6,420.31	213.00
02.07.2026	6,388.66	6,163.10	6,420.31	6,270.93	1,085.00
03.07.2026	6,270.93	5,924.69	6,270.93	6,202.67	1,419.00
06.07.2026	6,202.67	5,835.66	6,202.67	5,971.19	5,886.00
07.07.2026	6,044.39	5,874.24	5,971.19	5,990.97	402.00
08.07.2026	6,085.94	6,085.94	5,990.97	6,085.94	375.00
09.07.2026	6,230.37	6,140.35	6,085.94	6,175.96	418.00
10.07.2026	6,354.03	6,052.31	6,175.96	6,107.71	6,707.00
13.07.2026	6,331.28	6,052.31	6,107.71	6,245.21	487.00
14.07.2026	6,381.73	5,737.72	6,245.21	6,172.01	5,317.00
15.07.2026	6,378.76	6,130.46	6,172.01	6,170.03	2,433.00
16.07.2026	6,414.38	6,290.72	6,170.03	6,306.55	279.00
17.07.2026	6,419.32	6,417.34	6,306.55	6,418.33	113.00
20.07.2026	6,435.15	6,218.50	6,418.33	6,405.47	731.00
21.07.2026	6,435.15	6,144.31	6,405.47	6,280.83	6,487.00
22.07.2026	6,244.22	5,935.57	6,280.83	5,986.03	4,138.00
24.07.2026	6,080.01	5,736.73	5,986.03	5,938.54	5,731.00
27.07.2026	5,985.04	5,652.64	5,985.04	5,756.52	15,047.00
28.07.2026	5,843.57	5,463.70	5,756.52	5,740.69	27,223.00
29.07.2026	5,886.11	5,678.37	5,740.69	5,783.23	3,816.00
30.07.2026	5,821.81	5,703.10	5,783.23	5,821.81	3,094.00
31.07.2026	6,130.46	5,834.67	5,836.65	5,923.70	2,129.00
03.08.2026	5,887.10	5,737.72	5,923.70	5,838.63	660.00
04.08.2026	5,779.27	5,717.94	5,838.63	5,735.74	514.00
05.08.2026	5,738.71	5,628.90	5,735.74	5,664.52	2,780.00
06.08.2026	5,898.97	5,688.26	5,664.52	5,898.97	3,993.00
07.08.2026	5,915.79	5,898.97	5,898.97	5,913.81	528.00
10.08.2026	5,913.81	5,821.81	5,913.81	5,890.07	354.00
11.08.2026	5,890.07	5,516.13	5,890.07	5,517.12	17,317.00
12.08.2026	5,607.14	5,238.14	5,525.03	5,276.73	14,954.00
13.08.2026	5,486.45	5,276.73	5,276.73	5,409.29	2,043.00
14.08.2026	5,494.36	5,400.38	5,409.29	5,438.96	2,110.00
17.08.2026	5,438.96	5,282.66	5,438.96	5,299.48	6,077.00
18.08.2026	5,390.49	5,132.29	5,299.48	5,215.39	1,849.00
19.08.2026	5,262.88	5,130.31	5,215.39	5,231.22	2,649.00
20.08.2026	5,495.35	5,153.07	5,231.22	5,313.33	4,804.00
21.08.2026	5,423.14	5,225.28	5,313.33	5,245.07	467.00
24.08.2026	5,245.07	5,168.90	5,245.07	5,208.47	4,375.00
25.08.2026	5,208.47	5,130.31	5,208.47	5,174.83	252.00
26.08.2026	5,174.83	4,953.24	5,174.83	5,044.25	31,429.00
27.08.2026	5,295.52	4,804.85	5,044.25	5,216.38	5,377.00
28.08.2026	5,292.55	5,238.14	5,216.38	5,252.98	3,541.00
31.08.2026	5,282.66	5,232.21	5,252.98	5,260.90	2,462.00
01.09.2026	5,320.25	5,124.38	5,260.90	5,174.83	2,954.00
02.09.2026	5,174.83	5,045.24	5,174.83	5,069.97	7,634.00
03.09.2026	5,069.97	4,976.98	5,069.97	4,986.87	2,106.00
04.09.2026	5,023.47	4,986.87	4,986.87	4,997.75	633.00
07.09.2026	4,998.74	4,935.43	4,997.75	4,992.81	1,940.00
08.09.2026	4,995.77	4,992.81	4,995.77	4,992.81	1,088.00
09.09.2026	5,241.11	4,915.64	4,946.31	4,975.00	2,890.00
10.09.2026	4,986.00	4,921.00	4,975.00	4,961.00	655.00
14.09.2026	5,099.00	4,954.00	4,961.00	5,036.00	1,337.00
15.09.2026	5,036.00	4,953.00	5,036.00	5,022.00	2,048.00
16.09.2026	5,211.00	4,975.00	5,022.00	5,146.00	1,125.00
17.09.2026	5,296.00	5,208.00	5,146.00	5,241.00	1,010.00
22.09.2026	5,249.00	5,155.00	5,249.00	5,241.00	755.00
23.09.2026	5,248.00	5,200.00	5,241.00	5,238.00	738.00
24.09.2026	5,249.00	5,219.00	5,238.00	5,238.00	925.00
28.09.2026	5,249.00	5,200.00	5,238.00	5,236.00	326.00
29.09.2026	5,324.00	5,235.00	5,236.00	5,279.00	2,387.00
30.09.2026	5,335.00	5,231.00	5,279.00	5,314.00	1,981.00
01.10.2026	5,314.00	5,314.00	5,314.00	5,314.00	32.00
05.10.2026	5,299.00	5,228.00	5,314.00	5,232.00	164.00
06.10.2026	5,227.00	5,227.00	5,232.00	5,227.00	139.00
07.10.2026	5,273.00	5,025.00	5,227.00	5,188.00	6,984.00
08.10.2026	5,257.00	4,971.00	5,188.00	4,999.00	4,836.00
09.10.2026	5,111.00	4,918.00	4,999.00	4,975.00	343.00
12.10.2026	5,054.00	4,894.00	4,975.00	4,984.00	2,037.00
13.10.2026	5,074.00	4,969.00	4,984.00	5,044.00	3,485.00
14.10.2026	5,136.00	4,862.00	5,136.00	4,996.00	321.00

צרו איתנו קשר *5988