גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	6237	6237	6237	6237	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	6243	6243	6243	6243	0.00
10.07.2026 09:45	6243	6243	-99.99	-99.99	0.00
10.07.2026 10:15	6423	6243	6274	6423	4,815.00
10.07.2026 10:45	6351	6150	6158	6243	87,009.00
10.07.2026 11:15	6243	6118	6118	6243	145,891.00
10.07.2026 11:45	6317	6243	6243	6243	34,740.00
10.07.2026 12:15	6242	6118	6118	6242	34,373.00
10.07.2026 12:45	6242	6242	6242	6242	0.00
10.07.2026 13:15	6242	6242	6242	6242	0.00
10.07.2026 13:45	6243	5814	6174	6174	6,853.00
10.07.2026 14:15	6174	6174	6174	6174	0.00
10.07.2026 14:45	6174	6174	6174	6174	0.00
10.07.2026 15:15	6174	6174	6174	6174	0.00
10.07.2026 15:45	6174	6174	6174	6174	0.00
10.07.2026 16:15	6174	6174	6174	6174	0.00
10.07.2026 16:45	6174	6174	6174	6174	0.00
10.07.2026 17:15	6174	6174	6174	6174	0.00
10.07.2026 17:45	6174	6174	6174	6174	0.00
13.07.2026 09:15	6174	6174	6174	6174	0.00
13.07.2026 09:45	6174	6174	-99.99	-99.99	0.00
13.07.2026 10:15	6174	6174	-99.99	-99.99	0.00
13.07.2026 10:45	6118	6118	6118	6118	7,953.00
13.07.2026 11:15	6118	6118	6118	6118	0.00
13.07.2026 11:45	6157	6157	6157	6157	615.00
13.07.2026 12:15	6157	6157	6157	6157	0.00
13.07.2026 12:45	6157	6157	6157	6157	0.00
13.07.2026 13:15	6157	6157	6157	6157	0.00
13.07.2026 13:45	6157	6157	6157	6157	0.00
13.07.2026 14:15	6157	6157	6157	6157	0.00
13.07.2026 14:45	6157	6157	6157	6157	0.00
13.07.2026 15:15	6147	6147	6147	6147	614.00
13.07.2026 15:45	6147	6147	6147	6147	0.00
13.07.2026 16:15	6147	6147	6147	6147	0.00
13.07.2026 16:45	6147	6147	6147	6147	0.00
13.07.2026 17:15	6147	6147	-99.99	-99.99	0.00
13.07.2026 17:45	6400	5840	6313	6313	21,148.00
14.07.2026 09:15	6313	6313	6313	6313	0.00
14.07.2026 09:45	6313	6313	-99.99	-99.99	0.00
14.07.2026 10:15	6313	6313	6313	6313	505.00
14.07.2026 10:45	6313	6313	6313	6313	0.00
14.07.2026 11:15	6313	6313	6313	6313	0.00
14.07.2026 11:45	6313	6313	6313	6313	0.00
14.07.2026 12:15	6313	6313	6313	6313	0.00
14.07.2026 12:45	6109	5822	5822	6100	8,056.00
14.07.2026 13:15	6099	6099	6099	6099	975.00
14.07.2026 13:45	6090	5800	5800	6090	30,206.00
14.07.2026 14:15	6090	6090	6090	6090	0.00
14.07.2026 14:45	6021	6021	6021	6021	3,492.00
14.07.2026 15:15	6021	6021	6021	6021	0.00
14.07.2026 15:45	6069	6069	6069	6069	2,184.00
14.07.2026 16:15	6069	6069	6069	6069	0.00
14.07.2026 16:45	6099	5904	5904	6099	50,278.00
14.07.2026 17:15	6451	6098	6098	6306	86,143.00
14.07.2026 17:45	6306	6239	6239	6239	1,185.00
15.07.2026 09:15	6239	6239	6239	6239	0.00
15.07.2026 09:45	6239	6239	-99.99	-99.99	0.00
15.07.2026 10:15	6366	6239	6366	6360	5,917.00
15.07.2026 10:45	6399	6367	6398	6367	8,729.00
15.07.2026 11:15	6448	6315	6448	6315	2,542.00
15.07.2026 11:45	6302	6255	6302	6255	2,509.00
15.07.2026 12:15	6256	6256	6256	6256	500.00
15.07.2026 12:45	6245	6245	6245	6245	8,118.00
15.07.2026 13:15	6306	6255	6255	6306	13,403.00
15.07.2026 13:45	6316	6301	6301	6316	4,854.00
15.07.2026 14:15	6316	6316	6316	6316	0.00
15.07.2026 14:45	6316	6316	6316	6316	0.00
15.07.2026 15:15	6316	6316	6316	6316	0.00
15.07.2026 15:45	6197	6197	6197	6197	4,957.00
15.07.2026 16:15	6268	6247	6247	6268	20,898.00
15.07.2026 16:45	6339	6197	6336	6339	33,471.00
15.07.2026 17:15	6349	6339	-99.99	-99.99	0.00
15.07.2026 17:45	6300	6165	6237	6237	11,912.00
16.07.2026 09:15	6237	6237	6237	6237	0.00
16.07.2026 09:45	6237	6237	-99.99	-99.99	0.00
16.07.2026 10:15	6237	6237	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:45	6360	6360	6360	6360	8,268.00
16.07.2026 12:15	6360	6360	6360	6360	0.00
16.07.2026 12:45	6449	6449	6449	6449	515.00
16.07.2026 13:15	6484	6484	6484	6484	713.00
16.07.2026 13:45	6484	6484	6484	6484	0.00
16.07.2026 14:15	6484	6484	6484	6484	0.00
16.07.2026 14:45	6484	6484	6484	6484	0.00
16.07.2026 15:15	6484	6484	6484	6484	0.00
16.07.2026 15:45	6484	6484	6484	6484	0.00
16.07.2026 16:15	6484	6484	6484	6484	0.00
16.07.2026 16:45	6484	6484	6484	6484	0.00
16.07.2026 17:15	6484	6484	-99.99	-99.99	0.00
16.07.2026 17:45	6484	6375	6375	6375	1,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	5,285.56	4,911.75	5,132.55	5,080.25	665.00
21.07.2025	5,180.00	5,006.65	5,130.61	5,065.73	1,139.00
22.07.2025	5,205.18	4,964.05	5,065.73	5,001.81	1,087.00
23.07.2025	5,065.73	4,993.10	5,001.81	5,057.01	434.00
24.07.2025	5,053.14	4,746.15	5,057.01	5,026.02	15,261.00
27.07.2025	5,159.66	5,026.02	5,026.02	5,071.54	805.00
28.07.2025	5,180.97	5,059.92	5,071.54	5,066.70	227.00
29.07.2025	5,229.39	5,127.71	5,066.70	5,179.03	579.00
30.07.2025	5,229.39	5,014.40	5,179.03	5,126.74	918.00
31.07.2025	5,234.23	5,133.52	5,126.74	5,218.74	2,346.00
04.08.2025	5,287.49	5,218.74	5,218.74	5,251.66	310.00
05.08.2025	5,324.29	5,037.64	5,251.66	5,220.67	1,335.00
06.08.2025	5,252.63	4,939.83	5,220.67	5,093.81	823.00
07.08.2025	5,088.97	4,754.87	5,093.81	4,754.87	9,514.00
10.08.2025	4,832.34	4,769.40	4,769.40	4,769.40	11,622.00
11.08.2025	4,990.19	4,769.40	4,769.40	4,853.65	5,508.00
12.08.2025	4,978.57	4,853.65	4,853.65	4,866.24	673.00
13.08.2025	5,132.55	4,866.24	4,866.24	5,119.96	6,515.00
14.08.2025	5,424.04	5,135.45	5,135.45	5,392.08	11,250.00
17.08.2025	5,432.75	5,361.09	5,392.08	5,376.59	360.00
18.08.2025	5,533.47	5,323.32	5,389.18	5,520.88	9,258.00
19.08.2025	5,592.54	5,433.72	5,587.70	5,544.12	818.00
20.08.2025	5,581.89	5,513.13	5,544.12	5,530.56	161.00
21.08.2025	5,592.54	5,278.78	5,530.56	5,452.12	156.00
24.08.2025	5,592.54	5,479.24	5,452.12	5,520.88	207.00
25.08.2025	5,574.14	5,195.49	5,520.88	5,469.55	6,288.00
26.08.2025	5,472.46	5,211.96	5,469.55	5,301.05	3,926.00
27.08.2025	5,301.05	5,195.49	5,301.05	5,249.72	151.00
28.08.2025	5,519.91	5,326.23	5,249.72	5,519.91	24,816.00
31.08.2025	5,574.14	5,487.95	5,519.91	5,512.16	307.00
01.09.2025	5,471.49	5,326.23	5,512.16	5,332.04	889.00
02.09.2025	5,519.91	5,316.54	5,332.04	5,388.21	539.00
03.09.2025	5,518.94	5,297.18	5,388.21	5,393.05	982.00
04.09.2025	5,477.30	5,281.68	5,393.05	5,345.60	1,616.00
07.09.2025	5,409.51	5,242.95	5,345.60	5,260.38	757.00
08.09.2025	5,479.52	5,237.88	5,260.38	5,402.23	2,344.00
09.09.2025	5,398.32	5,320.05	5,402.23	5,398.32	7,874.00
10.09.2025	5,370.93	5,257.44	5,398.32	5,367.01	4,571.00
11.09.2025	5,398.32	5,060.80	5,367.01	5,234.94	3,173.00
14.09.2025	5,232.98	4,990.36	5,234.94	5,037.32	1,534.00
15.09.2025	5,212.44	4,854.38	5,037.32	4,905.25	5,697.00
16.09.2025	5,198.74	4,891.55	4,905.25	4,902.32	1,668.00
17.09.2025	4,969.82	4,711.54	4,902.32	4,879.81	2,202.00
18.09.2025	5,074.50	4,877.86	4,879.81	5,073.52	9,499.00
21.09.2025	5,208.53	5,045.15	5,073.52	5,097.00	890.00
25.09.2025	5,380.71	4,989.39	5,097.00	5,238.85	8,744.00
28.09.2025	5,472.67	5,380.71	5,238.85	5,406.15	2,993.00
29.09.2025	5,576.37	5,433.54	5,406.15	5,496.15	20,828.00
30.09.2025	5,624.31	5,523.54	5,496.15	5,547.02	2,695.00
05.10.2025	5,772.03	5,273.10	5,674.20	5,620.40	4,416.00
08.10.2025	5,629.20	5,402.23	5,620.40	5,617.46	785.00
09.10.2025	5,674.20	5,456.04	5,617.46	5,557.78	817.00
12.10.2025	5,820.95	5,557.78	5,557.78	5,723.12	2,200.00
15.10.2025	5,664.42	5,663.44	5,723.12	5,663.44	534.00
16.10.2025	5,785.73	5,660.51	5,663.44	5,669.31	2,611.00
19.10.2025	5,723.12	5,517.67	5,723.12	5,598.87	195.00
20.10.2025	5,696.70	5,435.49	5,598.87	5,479.52	7,203.00
21.10.2025	5,869.86	5,492.24	5,479.52	5,584.20	2,142.00
22.10.2025	5,869.86	5,584.20	5,584.20	5,672.25	9,215.00
23.10.2025	5,859.10	5,653.66	5,672.25	5,772.03	3,742.00
26.10.2025	5,986.28	5,861.06	5,772.03	5,974.54	2,367.00
27.10.2025	5,987.26	5,702.57	5,974.54	5,926.61	846.00
28.10.2025	5,809.21	5,397.34	5,926.61	5,494.19	3,485.00
29.10.2025	5,673.22	5,163.52	5,494.19	5,602.79	39,512.00
30.10.2025	5,662.46	5,561.70	5,602.79	5,627.24	856.00
02.11.2025	5,627.24	5,478.54	5,627.24	5,508.87	4,030.00
03.11.2025	5,481.48	5,406.15	5,508.87	5,466.80	327.00
04.11.2025	5,633.11	5,524.52	5,633.11	5,543.11	69.00
05.11.2025	5,561.70	5,406.15	5,543.11	5,478.54	629.00
06.11.2025	5,559.74	5,478.54	5,478.54	5,478.54	1,963.00
09.11.2025	5,553.87	5,396.36	5,478.54	5,493.22	36.00
10.11.2025	5,553.87	5,385.60	5,493.22	5,453.10	324.00
11.11.2025	5,551.91	5,375.82	5,453.10	5,448.21	359.00
12.11.2025	5,551.91	5,544.09	5,448.21	5,546.04	49.00
13.11.2025	5,539.20	5,434.52	5,546.04	5,494.19	48.00
16.11.2025	5,543.11	5,476.58	5,494.19	5,492.24	42.00
17.11.2025	5,543.11	5,380.71	5,492.24	5,434.52	158.00
18.11.2025	5,536.26	5,505.93	5,434.52	5,510.82	750.00
19.11.2025	5,506.91	5,339.62	5,510.82	5,458.00	384.00
20.11.2025	5,510.82	5,286.79	5,458.00	5,448.21	71.00
23.11.2025	5,448.21	5,298.53	5,448.21	5,438.43	152.00
24.11.2025	5,573.44	5,280.92	5,438.43	5,281.90	3,334.00
25.11.2025	5,281.90	5,191.90	5,281.90	5,262.33	407.00
26.11.2025	5,394.41	5,134.18	5,262.33	5,159.61	113.00
27.11.2025	5,290.70	5,222.22	5,159.61	5,270.16	405.00
30.11.2025	5,638.98	5,290.70	5,270.16	5,364.08	4,886.00
01.12.2025	5,574.41	5,476.58	5,364.08	5,480.50	49,058.00
02.12.2025	5,601.81	5,456.04	5,480.50	5,482.45	7,782.00
03.12.2025	5,498.11	5,380.71	5,482.45	5,383.64	5,019.00
04.12.2025	5,566.59	5,383.64	5,383.64	5,499.08	80.00
07.12.2025	5,576.37	5,517.67	5,517.67	5,548.98	774.00
08.12.2025	5,580.28	5,575.39	5,548.98	5,576.37	1,278.00
09.12.2025	5,803.54	5,404.52	5,576.37	5,480.57	2,194.00
10.12.2025	5,577.36	5,451.93	5,480.57	5,530.94	8,814.00
11.12.2025	5,603.04	5,432.17	5,530.94	5,532.91	13,217.00
14.12.2025	5,532.91	5,413.41	5,532.91	5,486.49	256.00
15.12.2025	5,587.24	5,486.49	5,486.49	5,583.29	59.00
16.12.2025	5,587.24	5,456.86	5,583.29	5,550.69	638.00
17.12.2025	5,587.24	5,494.40	5,550.69	5,549.70	1,995.00
18.12.2025	5,549.70	5,549.70	5,549.70	5,549.70	52.00
21.12.2025	5,587.24	5,587.24	5,587.24	5,587.24	190.00
22.12.2025	5,728.47	5,441.06	5,587.24	5,516.12	3,667.00
23.12.2025	5,668.22	5,531.93	5,531.93	5,658.35	1,143.00
24.12.2025	5,920.08	5,658.35	5,658.35	5,794.65	2,404.00
25.12.2025	5,904.28	5,728.47	5,794.65	5,741.31	16,597.00
28.12.2025	5,924.03	5,728.47	5,741.31	5,735.39	14,464.00
29.12.2025	5,850.94	5,728.47	5,735.39	5,806.50	9,375.00
30.12.2025	5,855.88	5,846.00	5,806.50	5,846.99	141.00
31.12.2025	5,855.88	5,855.88	5,846.99	5,855.88	411.00
01.01.2026	6,024.77	5,863.78	5,855.88	6,010.95	5,264.00
05.01.2026	6,024.77	5,940.82	6,010.95	6,013.91	17,591.00
06.01.2026	6,103.79	5,926.99	6,023.78	6,015.88	25,615.00
07.01.2026	6,145.27	5,876.62	6,015.88	5,926.01	21,698.00
08.01.2026	6,110.70	5,876.62	5,926.01	6,013.91	10,153.00
09.01.2026	6,145.27	6,017.86	6,013.91	6,105.76	1,138.00
12.01.2026	6,122.55	5,941.81	6,105.76	6,060.33	765.00
13.01.2026	6,122.55	5,989.22	6,060.33	6,107.74	544.00
14.01.2026	6,212.43	6,123.54	6,107.74	6,212.43	1,158.00
15.01.2026	6,220.33	6,000.08	6,212.43	6,065.27	1,356.00
16.01.2026	6,107.74	6,107.74	6,065.27	6,107.74	68.00
19.01.2026	6,205.52	6,078.11	6,107.74	6,109.71	1,814.00
20.01.2026	6,220.33	5,930.94	6,109.71	6,096.87	1,285.00
21.01.2026	6,202.55	5,828.23	6,096.87	6,000.08	1,483.00
22.01.2026	6,079.09	5,827.24	6,000.08	5,948.72	847.00
23.01.2026	6,024.77	5,840.08	5,948.72	6,024.77	1,173.00
26.01.2026	6,191.69	6,024.77	6,024.77	6,040.58	2,897.00
27.01.2026	6,126.50	5,816.37	6,040.58	5,966.50	68,832.00
28.01.2026	6,185.76	5,980.33	5,966.50	6,102.80	9,548.00
29.01.2026	6,153.17	6,049.46	6,102.80	6,108.72	931.00
30.01.2026	6,319.10	6,101.81	6,108.72	6,228.23	3,539.00
02.02.2026	6,250.95	6,100.82	6,228.23	6,237.12	5,075.00
03.02.2026	6,594.66	6,237.12	6,237.12	6,498.85	45,920.00
04.02.2026	6,607.50	6,412.93	6,498.85	6,553.17	8,129.00
05.02.2026	6,607.50	6,518.61	6,553.17	6,607.50	5,296.00
06.02.2026	6,704.29	6,518.61	6,607.50	6,677.62	2,094.00
09.02.2026	6,913.67	6,735.89	6,677.62	6,771.45	9,399.00
10.02.2026	6,919.60	6,774.41	6,771.45	6,869.23	4,468.00
11.02.2026	6,981.82	6,617.37	6,869.23	6,770.46	10,620.00
12.02.2026	6,972.93	6,739.84	6,770.46	6,836.64	3,519.00
13.02.2026	6,982.81	6,902.81	6,836.64	6,939.35	2,732.00
16.02.2026	6,982.81	6,778.36	6,939.35	6,858.36	3,497.00
17.02.2026	6,979.85	6,765.52	6,979.85	6,899.85	2,063.00
18.02.2026	6,952.19	6,824.78	6,899.85	6,930.46	639.00
19.02.2026	6,981.82	6,696.39	6,930.46	6,865.28	7,146.00
20.02.2026	6,981.82	6,943.30	6,865.28	6,958.12	714.00
23.02.2026	7,131.95	6,680.58	6,958.12	6,955.16	15,560.00
24.02.2026	7,106.27	6,716.14	6,955.16	6,894.91	9,259.00
25.02.2026	7,182.32	6,819.85	6,894.91	6,958.12	6,088.00
26.02.2026	7,166.52	6,899.85	6,958.12	6,913.67	2,411.00
27.02.2026	6,982.81	6,914.66	6,982.81	6,922.56	1,218.00
02.03.2026	7,195.16	6,913.67	6,922.56	6,990.71	3,685.00
04.03.2026	7,166.52	6,925.53	6,990.71	7,005.53	7,623.00
05.03.2026	7,165.53	6,914.66	7,005.53	7,008.49	2,782.00
06.03.2026	7,160.59	6,913.67	7,008.49	6,980.83	925.00
09.03.2026	6,980.83	6,818.86	6,980.83	6,910.71	1,685.00
10.03.2026	7,100.34	6,815.89	6,910.71	6,906.76	371.00
11.03.2026	6,911.70	6,419.84	6,906.76	6,760.58	4,355.00
12.03.2026	6,912.69	6,815.89	6,760.58	6,880.09	489.00
13.03.2026	6,956.14	6,704.29	6,880.09	6,804.04	1,027.00
16.03.2026	6,912.69	6,703.30	6,804.04	6,777.38	1,021.00
17.03.2026	6,912.69	6,813.92	6,777.38	6,814.91	1,019.00
18.03.2026	6,911.70	6,079.09	6,814.91	6,628.24	23,907.00
19.03.2026	6,892.93	6,666.76	6,628.24	6,709.23	2,277.00
20.03.2026	6,859.35	6,716.14	6,709.23	6,796.14	1,011.00
23.03.2026	7,090.47	6,606.51	6,796.14	6,800.09	5,744.00
24.03.2026	6,861.33	6,654.90	6,800.09	6,751.70	2,325.00
25.03.2026	6,762.56	6,693.42	6,751.70	6,751.70	143.00
26.03.2026	6,814.91	6,725.03	6,751.70	6,799.10	1,686.00
27.03.2026	6,813.92	6,637.13	6,799.10	6,679.60	2,439.00
30.03.2026	6,813.92	6,419.84	6,679.60	6,618.36	6,538.00
31.03.2026	6,813.92	6,222.31	6,618.36	6,505.77	4,445.00
03.04.2026	6,802.07	6,496.88	6,505.77	6,529.47	959.00
06.04.2026	6,814.91	5,992.18	6,529.47	6,305.27	6,192.00
09.04.2026	6,557.13	6,203.54	6,305.27	6,294.41	15,241.00
10.04.2026	6,735.35	6,277.52	6,294.41	6,585.39	4,288.00
13.04.2026	6,739.32	6,496.01	6,585.39	6,598.30	1,538.00
14.04.2026	7,060.10	6,598.30	6,598.30	6,889.29	2,029.00
15.04.2026	7,150.48	6,742.30	6,889.29	6,774.08	911.00
16.04.2026	7,106.78	6,703.57	6,774.08	6,810.83	155.00
17.04.2026	6,941.92	6,810.83	6,810.83	6,895.24	888.00
20.04.2026	6,950.86	6,779.05	6,895.24	6,926.03	1,178.00
23.04.2026	7,040.24	6,838.64	6,926.03	6,858.50	1,557.00
24.04.2026	6,858.50	6,788.98	6,858.50	6,807.85	203.00
27.04.2026	6,733.37	6,497.00	6,807.85	6,687.68	570.00
28.04.2026	6,759.19	6,336.12	6,687.68	6,610.22	2,070.00
29.04.2026	6,926.03	6,515.87	6,610.22	6,763.16	1,800.00
30.04.2026	6,870.42	6,763.16	6,763.16	6,834.66	331.00
01.05.2026	7,001.51	6,730.39	6,834.66	6,779.05	1,298.00
04.05.2026	6,779.05	6,653.92	6,773.09	6,714.50	5,474.00
05.05.2026	7,050.17	6,778.06	6,778.06	6,876.38	113,255.00
06.05.2026	6,902.20	6,787.99	6,876.38	6,901.20	5,315.00
07.05.2026	7,011.44	6,753.23	6,901.20	6,764.15	5,829.00
08.05.2026	6,950.86	6,740.32	6,764.15	6,848.57	4,665.00
11.05.2026	6,931.00	6,703.57	6,848.57	6,805.86	3,511.00
12.05.2026	6,868.43	6,691.65	6,805.86	6,817.78	1,145.00
13.05.2026	6,817.78	6,582.41	6,817.78	6,702.58	5,089.00
14.05.2026	6,783.02	6,569.50	6,702.58	6,766.14	1,640.00
15.05.2026	6,846.58	6,657.89	6,766.14	6,785.01	1,150.00
18.05.2026	6,884.32	6,643.98	6,785.01	6,754.22	2,701.00
19.05.2026	6,851.55	6,642.99	6,754.22	6,762.17	4,128.00
20.05.2026	6,898.22	6,613.20	6,762.17	6,829.70	2,306.00
25.05.2026	7,001.51	6,749.26	6,902.20	6,952.85	2,817.00
26.05.2026	7,004.49	6,837.64	6,952.85	6,940.93	1,349.00
27.05.2026	7,041.23	6,728.40	6,940.93	6,896.24	2,559.00
28.05.2026	7,100.82	6,630.08	6,896.24	6,815.79	864.00
29.05.2026	6,931.99	6,554.60	6,815.79	6,608.23	1,612.00
01.06.2026	6,852.54	6,219.92	6,608.23	6,290.43	19,527.00
02.06.2026	6,541.69	6,251.70	6,290.43	6,385.77	1,193.00
03.06.2026	6,455.29	6,303.34	6,385.77	6,372.86	4,088.00
04.06.2026	6,550.63	6,059.04	6,372.86	6,277.52	1,011.00
05.06.2026	6,520.84	6,277.52	6,277.52	6,310.30	17,424.00
08.06.2026	6,356.97	6,072.94	6,310.30	6,347.04	2,619.00
09.06.2026	6,444.37	6,239.78	6,347.04	6,353.00	2,572.00
10.06.2026	6,366.00	6,247.00	6,353.00	6,291.00	627.00
11.06.2026	6,567.00	6,290.00	6,291.00	6,510.00	1,943.00
12.06.2026	6,760.00	6,441.00	6,510.00	6,562.00	2,513.00
15.06.2026	6,740.00	6,375.00	6,562.00	6,578.00	2,015.00
16.06.2026	6,897.00	6,300.00	6,578.00	6,613.00	2,101.00
17.06.2026	6,648.00	6,492.00	6,613.00	6,551.00	1,001.00
18.06.2026	6,677.00	6,308.00	6,551.00	6,445.00	36,735.00
19.06.2026	6,607.00	6,180.00	6,445.00	6,294.00	3,040.00
22.06.2026	6,546.00	5,985.00	6,294.00	6,280.00	10,170.00
23.06.2026	6,300.00	5,981.00	6,186.00	6,122.00	13,496.00
24.06.2026	6,306.00	5,795.00	6,122.00	6,162.00	107,716.00
25.06.2026	6,286.00	6,161.00	6,162.00	6,256.00	913.00
26.06.2026	6,444.00	5,800.00	6,256.00	6,071.00	8,164.00
29.06.2026	6,524.00	6,092.00	6,071.00	6,410.00	6,965.00
30.06.2026	6,501.00	6,410.00	6,410.00	6,490.00	690.00
01.07.2026	6,490.00	6,490.00	6,490.00	6,490.00	213.00
02.07.2026	6,458.00	6,230.00	6,490.00	6,339.00	1,085.00
03.07.2026	6,339.00	5,989.00	6,339.00	6,270.00	1,419.00
06.07.2026	6,270.00	5,899.00	6,270.00	6,036.00	5,886.00
07.07.2026	6,110.00	5,938.00	6,036.00	6,056.00	402.00
08.07.2026	6,152.00	6,152.00	6,056.00	6,152.00	375.00
09.07.2026	6,298.00	6,207.00	6,152.00	6,243.00	418.00
10.07.2026	6,423.00	6,118.00	6,243.00	6,174.00	6,707.00
13.07.2026	6,400.00	6,118.00	6,174.00	6,313.00	487.00
14.07.2026	6,451.00	5,800.00	6,313.00	6,239.00	5,317.00
15.07.2026	6,448.00	6,197.00	6,239.00	6,237.00	2,433.00
16.07.2026	6,484.00	6,359.00	6,237.00	6,375.00	279.00

צרו איתנו קשר *5988