גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6654	6654	6654	6654	0.00
09:44	6654	6654	6654	6654	0.00
09:47	6654	6654	6654	6654	0.00
09:50	6654	6654	6654	6654	0.00
09:53	6654	6654	6654	6654	0.00
09:56	6654	6654	6654	6654	0.00
10:02	6654	6654	6654	6654	0.00
10:05	6654	6654	6654	6654	66.00
10:08	6654	6654	6654	6654	0.00
10:11	6654	6654	6654	6654	0.00
10:17	6900	6900	6900	6900	0.00
10:20	6900	6900	6900	6900	0.00
10:23	6900	6900	6900	6900	0.00
10:26	6900	6900	6900	6900	0.00
10:29	6900	6900	6900	6900	0.00
10:32	6900	6900	6900	6900	0.00
10:35	6900	6900	6900	6900	0.00
10:38	6900	6900	6900	6900	0.00
10:41	6900	6900	6900	6900	0.00
10:44	6900	6900	6900	6900	0.00
10:47	6900	6900	6900	6900	0.00
10:50	6698	6698	6698	6698	1,339.00
10:53	6698	6698	6698	6698	0.00
10:56	6698	6698	6698	6698	0.00
10:59	6698	6698	6698	6698	0.00
11:02	6698	6698	6698	6698	0.00
11:05	6698	6698	6698	6698	0.00
11:08	6698	6698	6698	6698	0.00
11:11	6698	6698	6698	6698	0.00
11:17	6698	6698	6698	6698	0.00
11:20	6698	6698	6698	6698	0.00
11:23	6698	6698	6698	6698	0.00
11:26	6698	6698	6698	6698	0.00
11:29	6698	6698	6698	6698	0.00
11:32	6698	6698	6698	6698	0.00
11:35	6698	6698	6698	6698	0.00
11:38	6698	6698	6698	6698	0.00
11:41	6698	6698	6698	6698	0.00
11:47	6627	6627	6627	6627	0.00
11:50	6451	6451	6451	6451	516.00
11:53	6451	6451	6451	6451	0.00
11:56	6451	6451	6451	6451	0.00
11:59	6451	6451	6451	6451	0.00
12:02	6451	6451	6451	6451	0.00
12:05	6451	6451	6451	6451	0.00
12:08	6451	6451	6451	6451	0.00
12:11	6290	6290	6290	6290	2,201.00
12:17	6290	6290	6290	6290	7,170.00
12:20	6413	6413	6413	6413	833.00
12:23	6465	6465	6465	6465	775.00
12:26	6465	6465	6465	6465	0.00
12:29	6465	6465	6465	6465	0.00
12:32	6465	6465	6465	6465	0.00
12:35	6465	6465	6465	6465	0.00
12:38	6442	6442	6442	6442	1,288.00
12:41	6442	6442	6442	6442	0.00
12:44	6442	6442	6442	6442	0.00
12:47	6442	6442	6442	6442	579.00
12:50	6442	6442	6442	6442	0.00
12:53	6442	6442	6442	6442	0.00
12:56	6442	6442	6442	6442	0.00
12:59	6442	6442	6442	6442	0.00
13:02	6442	6442	6442	6442	0.00
13:05	6442	6442	6442	6442	0.00
13:08	6442	6442	6442	6442	0.00
13:11	6442	6442	6442	6442	0.00
13:17	6442	6442	6442	6442	0.00
13:20	6442	6442	6442	6442	0.00
13:23	6442	6442	6442	6442	0.00
13:26	6442	6442	6442	6442	0.00
13:29	6442	6442	6442	6442	0.00
13:32	6442	6442	6442	6442	0.00
13:35	6486	6388	6388	6486	582,265.00
13:38	6486	6486	6486	6486	0.00
13:41	6486	6486	6486	6486	0.00
13:44	6486	6486	6486	6486	0.00
13:47	6486	6486	6486	6486	0.00
13:50	6486	6486	6486	6486	0.00
13:53	6486	6486	6486	6486	0.00
13:56	6486	6486	6486	6486	0.00
13:59	6486	6486	6486	6486	0.00
14:02	6486	6486	6486	6486	0.00
14:05	6486	6486	6486	6486	0.00
14:08	6486	6486	6486	6486	0.00
14:11	6486	6486	6486	6486	0.00
14:17	6594	6594	6594	6594	0.00
14:20	6594	6594	6594	6594	0.00
14:23	6594	6594	6594	6594	0.00
14:26	6595	6595	6595	6595	461.00
14:29	6595	6595	6595	6595	0.00
14:32	6595	6595	6595	6595	0.00
14:35	6595	6595	6595	6595	0.00
14:38	6595	6595	6595	6595	0.00
14:41	6595	6595	6595	6595	0.00
14:44	6595	6595	6595	6595	0.00
14:47	6595	6595	6595	6595	0.00
14:50	6595	6595	6595	6595	0.00
14:53	6595	6595	6595	6595	0.00
14:56	6595	6595	6595	6595	0.00
14:59	6595	6595	6595	6595	0.00
15:02	6595	6595	6595	6595	0.00
15:05	6595	6595	6595	6595	0.00
15:08	6595	6595	6595	6595	0.00
15:11	6595	6595	6595	6595	0.00
15:14	6594	6594	6594	6594	593.00
15:17	6594	6594	6594	6594	0.00
15:20	6447	6447	6447	6447	515.00
15:23	6447	6447	6447	6447	0.00
15:26	6447	6447	6447	6447	0.00
15:29	6447	6447	6447	6447	0.00
15:32	6447	6447	6447	6447	0.00
15:35	6585	6447	6447	6585	10,329.00
15:38	6585	6585	6585	6585	0.00
15:41	6585	6585	6585	6585	0.00
15:44	6585	6585	6585	6585	0.00
15:47	6400	6400	6400	6400	96,000.00
15:50	6400	6400	6400	6400	0.00
15:53	6400	6400	6400	6400	0.00
15:56	6400	6400	6400	6400	0.00
15:59	6400	6400	6400	6400	0.00
16:02	6400	6400	6400	6400	0.00
16:05	6400	6400	6400	6400	0.00
16:08	6400	6400	6400	6400	0.00
16:11	6400	6400	6400	6400	0.00
16:17	6586	6586	6586	6586	0.00
16:20	6586	6586	6586	6586	0.00
16:23	6586	6586	6586	6586	0.00
16:26	6586	6586	6586	6586	0.00
16:29	6586	6586	6586	6586	0.00
16:32	6586	6586	6586	6586	0.00
16:35	6586	6586	6586	6586	0.00
16:38	6586	6586	6586	6586	0.00
16:41	6586	6586	6586	6586	0.00
16:44	6586	6586	6586	6586	0.00
16:47	6586	6586	6586	6586	0.00
16:50	6586	6586	6586	6586	0.00
16:53	6586	6586	6586	6586	0.00
16:56	6586	6586	6586	6586	0.00
16:59	6280	6263	6263	6280	217,906.00
17:02	6280	6280	6280	6280	0.00
17:05	6280	6280	6280	6280	0.00
17:08	6280	6280	6280	6280	0.00
17:11	6280	6280	6280	6280	0.00
17:14	6280	6280	6280	6280	0.00
17:17	6280	6280	6280	6280	0.00
17:20	6280	6280	6280	6280	0.00
17:23	6334	6334	6334	6334	60,046.00
17:26	6334	6334	6334	6334	0.00
17:29	6334	6334	6334	6334	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	7001	7001	7001	7001	0.00
26.05.2026 09:45	7001	7001	-99.99	-99.99	0.00
26.05.2026 10:15	7053	7001	7001	7053	18,055.00
26.05.2026 10:45	7000	7000	7000	7000	2,100.00
26.05.2026 11:15	7050	7050	7050	7050	1,410.00
26.05.2026 11:45	7050	6997	6997	7050	1,263.00
26.05.2026 12:15	7050	7050	7050	7050	0.00
26.05.2026 12:45	7050	7050	7050	7050	0.00
26.05.2026 13:15	7050	7050	7050	7050	0.00
26.05.2026 13:45	7050	7050	7050	7050	0.00
26.05.2026 14:15	7050	7050	7050	7050	0.00
26.05.2026 14:45	7042	6900	6900	7042	9,540.00
26.05.2026 15:15	7042	7042	7042	7042	0.00
26.05.2026 15:45	7042	7042	7042	7042	0.00
26.05.2026 16:15	7042	7042	7042	7042	0.00
26.05.2026 16:45	7042	7042	7042	7042	0.00
26.05.2026 17:15	7039	6885	6887	7027	39,673.00
26.05.2026 17:45	7040	6989	6989	6989	9,854.00
27.05.2026 09:15	6989	6989	6989	6989	0.00
27.05.2026 09:45	6989	6989	-99.99	-99.99	0.00
27.05.2026 10:15	6989	6989	-99.99	-99.99	0.00
27.05.2026 10:45	7090	7090	7090	7090	4,254.00
27.05.2026 11:15	7090	7090	7090	7090	0.00
27.05.2026 11:45	7090	7090	-99.99	-99.99	0.00
27.05.2026 12:15	7079	6886	6886	7079	9,183.00
27.05.2026 12:45	7079	7079	7079	7079	0.00
27.05.2026 13:15	7079	7079	7079	7079	0.00
27.05.2026 13:45	7075	6900	7075	7070	6,526.00
27.05.2026 14:15	7069	6834	6886	6980	15,578.00
27.05.2026 14:45	7068	6953	6999	7068	6,563.00
27.05.2026 15:15	7068	7068	7068	7068	0.00
27.05.2026 15:45	7068	7068	7068	7068	0.00
27.05.2026 16:15	7068	7068	7068	7068	0.00
27.05.2026 16:45	6995	6775	6995	6994	21,653.00
27.05.2026 17:15	6994	6874	6874	6994	21,297.00
27.05.2026 17:45	6995	6944	6944	6944	555.00
28.05.2026 09:15	6944	6944	6944	6944	0.00
28.05.2026 09:45	6944	6944	-99.99	-99.99	0.00
28.05.2026 10:15	7150	6944	6944	7150	1,070.00
28.05.2026 10:45	6946	6886	6886	6946	8,408.00
28.05.2026 11:15	6946	6946	6946	6946	1,944.00
28.05.2026 11:45	6946	6946	6946	6946	0.00
28.05.2026 12:15	6946	6946	6946	6946	0.00
28.05.2026 12:45	6946	6946	6946	6946	1,041.00
28.05.2026 13:15	6946	6946	6946	6946	0.00
28.05.2026 13:45	6946	6946	6946	6946	0.00
28.05.2026 14:15	6946	6946	6946	6946	0.00
28.05.2026 14:45	6891	6743	6743	6891	11,573.00
28.05.2026 15:15	6819	6816	6819	6816	8,929.00
28.05.2026 15:45	6816	6816	6816	6816	0.00
28.05.2026 16:15	6945	6861	6861	6945	18,901.00
28.05.2026 16:45	6945	6945	6945	6945	972.00
28.05.2026 17:15	6945	6675	-99.99	-99.99	0.00
28.05.2026 17:45	6863	6675	6863	6863	1,578.00
29.05.2026 09:15	6863	6863	6863	6863	0.00
29.05.2026 09:45	6863	6863	-99.99	-99.99	0.00
29.05.2026 10:15	6900	6863	6900	6900	414.00
29.05.2026 10:45	6980	6767	6787	6980	10,647.00
29.05.2026 11:15	6830	6830	6830	6830	478.00
29.05.2026 11:45	6797	6600	6600	6797	41,168.00
29.05.2026 12:15	6797	6797	6797	6797	0.00
29.05.2026 12:45	6797	6606	6640	6712	7,904.00
29.05.2026 13:15	6712	6712	6712	6712	0.00
29.05.2026 14:15	6654	6654	6654	6654	0.00
29.05.2026 14:45	6654	6654	6654	6654	0.00
29.05.2026 15:15	6654	6654	6654	6654	0.00
29.05.2026 15:45	6654	6654	6654	6654	0.00
29.05.2026 16:15	6654	6654	6654	6654	0.00
29.05.2026 16:45	6654	6654	6654	6654	0.00
29.05.2026 17:15	6654	6654	6654	6654	0.00
29.05.2026 17:45	6654	6654	6654	6654	0.00
01.06.2026 09:15	6654	6654	6654	6654	0.00
01.06.2026 09:45	6654	6654	-99.99	-99.99	0.00
01.06.2026 10:15	6900	6654	6654	6900	963.00
01.06.2026 10:45	6900	6900	6900	6900	0.00
01.06.2026 11:15	6698	6698	6698	6698	1,339.00
01.06.2026 11:45	6627	6425	6425	6627	7,284.00
01.06.2026 12:15	6575	6290	6451	6290	9,123.00
01.06.2026 12:45	6465	6290	6290	6442	10,571.00
01.06.2026 13:15	6442	6442	6442	6442	579.00
01.06.2026 13:45	6486	6388	6388	6486	582,265.00
01.06.2026 14:15	6594	6535	6535	6594	16,957.00
01.06.2026 14:45	6595	6595	6595	6595	461.00
01.06.2026 15:15	6550	6550	6550	6550	6,550.00
01.06.2026 15:45	6594	6447	6594	6585	11,438.00
01.06.2026 16:15	6586	6398	6400	6586	120,080.00
01.06.2026 16:45	6586	6586	6586	6586	0.00
01.06.2026 17:15	6280	6263	6280	6280	225,442.00
01.06.2026 17:45	6580	6100	6334	6334	60,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	5,162.31	4,970.19	5,051.28	5,085.08	333.00
04.06.2025	5,213.48	5,069.63	5,213.48	5,090.87	515.00
05.06.2025	5,115.97	4,910.33	5,090.87	5,002.05	1,287.00
08.06.2025	5,212.52	4,909.36	5,002.05	4,974.05	1,042.00
09.06.2025	5,167.12	4,973.07	4,973.07	5,086.19	1,585.00
10.06.2025	5,115.44	4,984.77	5,086.19	5,003.30	2,250.00
11.06.2025	5,186.62	4,901.89	5,003.30	4,949.67	300.00
12.06.2025	5,186.62	4,788.78	4,949.67	4,836.56	669.00
15.06.2025	5,001.35	4,593.75	4,631.78	4,712.72	1,408.00
16.06.2025	5,134.94	4,836.56	4,712.72	4,940.89	1,525.00
17.06.2025	5,264.63	4,836.56	4,940.89	4,918.47	691.00
18.06.2025	5,201.25	4,869.71	4,918.47	4,872.64	2,516.00
19.06.2025	5,039.38	4,768.30	5,039.38	4,808.28	1,695.00
22.06.2025	4,972.10	4,758.55	4,972.10	4,780.98	6,615.00
23.06.2025	4,780.00	4,712.72	4,780.98	4,723.44	1,242.00
24.06.2025	4,967.22	4,688.34	4,875.56	4,903.84	4,285.00
25.06.2025	4,973.07	4,894.09	4,903.84	4,932.12	2,423.00
26.06.2025	4,973.07	4,931.14	4,932.12	4,949.67	1,403.00
29.06.2025	5,218.80	4,920.42	4,949.67	5,016.95	1,869.00
30.06.2025	5,210.02	5,016.95	5,016.95	5,070.58	1,885.00
01.07.2025	5,308.51	4,973.07	5,070.58	5,205.15	11,061.00
02.07.2025	5,443.08	5,294.86	5,205.15	5,417.72	4,441.00
03.07.2025	5,606.90	5,388.47	5,537.66	5,527.91	2,562.00
06.07.2025	5,606.90	5,314.36	5,606.90	5,486.96	1,930.00
07.07.2025	5,704.41	5,460.63	5,486.96	5,545.46	3,037.00
08.07.2025	5,430.40	5,265.61	5,545.46	5,364.09	375.00
09.07.2025	5,429.43	5,325.09	5,429.43	5,371.89	990.00
10.07.2025	5,487.93	5,275.36	5,371.89	5,348.49	552.00
13.07.2025	5,362.14	5,176.87	5,348.49	5,210.02	324.00
14.07.2025	5,363.12	5,070.58	5,210.02	5,082.29	5,208.00
15.07.2025	5,159.32	4,973.07	5,082.29	5,085.21	1,399.00
16.07.2025	5,255.86	4,999.40	5,085.21	5,070.58	770.00
17.07.2025	5,264.63	5,104.71	5,070.58	5,168.09	3,331.00
20.07.2025	5,322.16	4,945.77	5,168.09	5,115.44	665.00
21.07.2025	5,215.88	5,041.33	5,166.14	5,100.81	1,139.00
22.07.2025	5,241.23	4,998.43	5,100.81	5,036.45	1,087.00
23.07.2025	5,100.81	5,027.68	5,036.45	5,092.04	434.00
24.07.2025	5,088.14	4,779.03	5,092.04	5,060.83	15,261.00
27.07.2025	5,195.40	5,060.83	5,060.83	5,106.66	805.00
28.07.2025	5,216.85	5,094.96	5,106.66	5,101.79	227.00
29.07.2025	5,265.61	5,163.22	5,101.79	5,214.90	579.00
30.07.2025	5,265.61	5,049.13	5,214.90	5,162.24	918.00
31.07.2025	5,270.48	5,169.07	5,162.24	5,254.88	2,346.00
04.08.2025	5,324.11	5,254.88	5,254.88	5,288.03	310.00
05.08.2025	5,361.17	5,072.53	5,288.03	5,256.83	1,335.00
06.08.2025	5,289.01	4,974.05	5,256.83	5,129.09	823.00
07.08.2025	5,124.21	4,787.80	5,129.09	4,787.80	9,514.00
10.08.2025	4,865.81	4,802.43	4,802.43	4,802.43	11,622.00
11.08.2025	5,024.75	4,802.43	4,802.43	4,887.26	5,508.00
12.08.2025	5,013.05	4,887.26	4,887.26	4,899.94	673.00
13.08.2025	5,168.09	4,899.94	4,899.94	5,155.42	6,515.00
14.08.2025	5,461.60	5,171.02	5,171.02	5,429.43	11,250.00
17.08.2025	5,470.38	5,398.22	5,429.43	5,413.82	360.00
18.08.2025	5,571.79	5,360.19	5,426.50	5,559.11	9,258.00
19.08.2025	5,631.27	5,471.35	5,626.40	5,582.52	818.00
20.08.2025	5,620.55	5,551.31	5,582.52	5,568.87	161.00
21.08.2025	5,631.27	5,315.34	5,568.87	5,489.88	156.00
24.08.2025	5,631.27	5,517.19	5,489.88	5,559.11	207.00
25.08.2025	5,612.75	5,231.48	5,559.11	5,507.43	6,288.00
26.08.2025	5,510.36	5,248.05	5,507.43	5,337.76	3,926.00
27.08.2025	5,337.76	5,231.48	5,337.76	5,286.08	151.00
28.08.2025	5,558.14	5,363.12	5,286.08	5,558.14	24,816.00
31.08.2025	5,612.75	5,525.96	5,558.14	5,550.34	307.00
01.09.2025	5,509.38	5,363.12	5,550.34	5,368.97	889.00
02.09.2025	5,558.14	5,353.37	5,368.97	5,425.52	539.00
03.09.2025	5,557.16	5,333.86	5,425.52	5,430.40	982.00
04.09.2025	5,515.23	5,318.26	5,430.40	5,382.62	1,616.00
07.09.2025	5,446.98	5,279.26	5,382.62	5,296.81	757.00
08.09.2025	5,517.47	5,274.15	5,296.81	5,439.65	2,344.00
09.09.2025	5,435.71	5,356.90	5,439.65	5,435.71	7,874.00
10.09.2025	5,408.12	5,293.85	5,435.71	5,404.18	4,571.00
11.09.2025	5,435.71	5,095.85	5,404.18	5,271.20	3,173.00
14.09.2025	5,269.23	5,024.93	5,271.20	5,072.21	1,534.00
15.09.2025	5,248.54	4,888.00	5,072.21	4,939.22	5,697.00
16.09.2025	5,234.75	4,925.43	4,939.22	4,936.27	1,668.00
17.09.2025	5,004.24	4,744.18	4,936.27	4,913.61	2,202.00
18.09.2025	5,109.64	4,911.64	4,913.61	5,108.66	9,499.00
21.09.2025	5,244.60	5,080.09	5,108.66	5,132.30	890.00
25.09.2025	5,417.98	5,023.94	5,132.30	5,275.14	8,744.00
28.09.2025	5,510.57	5,417.98	5,275.14	5,443.59	2,993.00
29.09.2025	5,614.99	5,471.17	5,443.59	5,534.22	20,828.00
30.09.2025	5,663.26	5,561.80	5,534.22	5,585.44	2,695.00
05.10.2025	5,812.01	5,309.62	5,713.50	5,659.32	4,416.00
08.10.2025	5,668.19	5,439.65	5,659.32	5,656.37	785.00
09.10.2025	5,713.50	5,493.83	5,656.37	5,596.28	817.00
12.10.2025	5,861.26	5,596.28	5,596.28	5,762.76	2,200.00
15.10.2025	5,703.65	5,702.67	5,762.76	5,702.67	534.00
16.10.2025	5,825.80	5,699.71	5,702.67	5,708.58	2,611.00
19.10.2025	5,762.76	5,555.89	5,762.76	5,637.65	195.00
20.10.2025	5,736.16	5,473.14	5,637.65	5,517.47	7,203.00
21.10.2025	5,910.52	5,530.28	5,517.47	5,622.87	2,142.00
22.10.2025	5,910.52	5,622.87	5,622.87	5,711.53	9,215.00
23.10.2025	5,899.68	5,692.81	5,711.53	5,812.01	3,742.00
26.10.2025	6,027.74	5,901.65	5,812.01	6,015.92	2,367.00
27.10.2025	6,028.73	5,742.07	6,015.92	5,967.65	846.00
28.10.2025	5,849.44	5,434.72	5,967.65	5,532.25	3,485.00
29.10.2025	5,712.52	5,199.29	5,532.25	5,641.59	39,512.00
30.10.2025	5,701.68	5,600.22	5,641.59	5,666.22	856.00
02.11.2025	5,666.22	5,516.48	5,666.22	5,547.02	4,030.00
03.11.2025	5,519.44	5,443.59	5,547.02	5,504.66	327.00
04.11.2025	5,672.13	5,562.78	5,672.13	5,581.50	69.00
05.11.2025	5,600.22	5,443.59	5,581.50	5,516.48	629.00
06.11.2025	5,598.25	5,516.48	5,516.48	5,516.48	1,963.00
09.11.2025	5,592.34	5,433.74	5,516.48	5,531.26	36.00
10.11.2025	5,592.34	5,422.90	5,531.26	5,490.87	324.00
11.11.2025	5,590.37	5,413.05	5,490.87	5,485.95	359.00
12.11.2025	5,590.37	5,582.48	5,485.95	5,584.45	49.00
13.11.2025	5,577.56	5,472.16	5,584.45	5,532.25	48.00
16.11.2025	5,581.50	5,514.51	5,532.25	5,530.28	42.00
17.11.2025	5,581.50	5,417.98	5,530.28	5,472.16	158.00
18.11.2025	5,574.60	5,544.07	5,472.16	5,548.99	750.00
19.11.2025	5,545.05	5,376.60	5,548.99	5,495.80	384.00
20.11.2025	5,548.99	5,323.41	5,495.80	5,485.95	71.00
23.11.2025	5,485.95	5,335.23	5,485.95	5,476.10	152.00
24.11.2025	5,612.04	5,317.50	5,476.10	5,318.48	3,334.00
25.11.2025	5,318.48	5,227.85	5,318.48	5,298.78	407.00
26.11.2025	5,431.77	5,169.73	5,298.78	5,195.35	113.00
27.11.2025	5,327.35	5,258.39	5,195.35	5,306.66	405.00
30.11.2025	5,678.04	5,327.35	5,306.66	5,401.23	4,886.00
01.12.2025	5,613.02	5,514.51	5,401.23	5,518.45	49,058.00
02.12.2025	5,640.60	5,493.83	5,518.45	5,520.42	7,782.00
03.12.2025	5,536.19	5,417.98	5,520.42	5,420.93	5,019.00
04.12.2025	5,605.14	5,420.93	5,420.93	5,537.17	80.00
07.12.2025	5,614.99	5,555.89	5,555.89	5,587.41	774.00
08.12.2025	5,618.93	5,614.01	5,587.41	5,614.99	1,278.00
09.12.2025	5,843.73	5,441.95	5,614.99	5,518.53	2,194.00
10.12.2025	5,615.99	5,489.68	5,518.53	5,569.25	8,814.00
11.12.2025	5,641.84	5,469.79	5,569.25	5,571.23	13,217.00
14.12.2025	5,571.23	5,450.90	5,571.23	5,524.49	256.00
15.12.2025	5,625.93	5,524.49	5,524.49	5,621.95	59.00
16.12.2025	5,625.93	5,494.66	5,621.95	5,589.14	638.00
17.12.2025	5,625.93	5,532.45	5,589.14	5,588.14	1,995.00
18.12.2025	5,588.14	5,588.14	5,588.14	5,588.14	52.00
21.12.2025	5,625.93	5,625.93	5,625.93	5,625.93	190.00
22.12.2025	5,768.15	5,478.75	5,625.93	5,554.33	3,667.00
23.12.2025	5,707.48	5,570.24	5,570.24	5,697.54	1,143.00
24.12.2025	5,961.08	5,697.54	5,697.54	5,834.78	2,404.00
25.12.2025	5,945.17	5,768.15	5,834.78	5,781.08	16,597.00
28.12.2025	5,965.06	5,768.15	5,781.08	5,775.11	14,464.00
29.12.2025	5,891.47	5,768.15	5,775.11	5,846.71	9,375.00
30.12.2025	5,896.44	5,886.49	5,846.71	5,887.49	141.00
31.12.2025	5,896.44	5,896.44	5,887.49	5,896.44	411.00
01.01.2026	6,066.50	5,904.39	5,896.44	6,052.58	5,264.00
05.01.2026	6,066.50	5,981.97	6,052.58	6,055.56	17,591.00
06.01.2026	6,146.06	5,968.04	6,065.50	6,057.55	25,615.00
07.01.2026	6,187.83	5,917.32	6,057.55	5,967.05	21,698.00
08.01.2026	6,153.02	5,917.32	5,967.05	6,055.56	10,153.00
09.01.2026	6,187.83	6,059.54	6,055.56	6,148.05	1,138.00
12.01.2026	6,164.96	5,982.96	6,148.05	6,102.30	765.00
13.01.2026	6,164.96	6,030.70	6,102.30	6,150.04	544.00
14.01.2026	6,255.46	6,165.95	6,150.04	6,255.46	1,158.00
15.01.2026	6,263.41	6,041.64	6,255.46	6,107.27	1,356.00
16.01.2026	6,150.04	6,150.04	6,107.27	6,150.04	68.00
19.01.2026	6,248.49	6,120.20	6,150.04	6,152.03	1,814.00
20.01.2026	6,263.41	5,972.02	6,152.03	6,139.10	1,285.00
21.01.2026	6,245.51	5,868.59	6,139.10	6,041.64	1,483.00
22.01.2026	6,121.20	5,867.60	6,041.64	5,989.92	847.00
23.01.2026	6,066.50	5,880.53	5,989.92	6,066.50	1,173.00
26.01.2026	6,234.57	6,066.50	6,066.50	6,082.41	2,897.00
27.01.2026	6,168.93	5,856.66	6,082.41	6,007.82	68,832.00
28.01.2026	6,228.60	6,021.75	6,007.82	6,145.07	9,548.00
29.01.2026	6,195.79	6,091.36	6,145.07	6,151.03	931.00
30.01.2026	6,362.86	6,144.07	6,151.03	6,271.37	3,539.00
02.02.2026	6,294.24	6,143.08	6,271.37	6,280.32	5,075.00
03.02.2026	6,640.33	6,280.32	6,280.32	6,543.86	45,920.00
04.02.2026	6,653.26	6,457.34	6,543.86	6,598.56	8,129.00
05.02.2026	6,653.26	6,563.75	6,598.56	6,653.26	5,296.00
06.02.2026	6,750.72	6,563.75	6,653.26	6,723.87	2,094.00
09.02.2026	6,961.56	6,782.55	6,723.87	6,818.35	9,399.00
10.02.2026	6,967.52	6,821.33	6,818.35	6,916.80	4,468.00
11.02.2026	7,030.18	6,663.20	6,916.80	6,817.35	10,620.00
12.02.2026	7,021.23	6,786.52	6,817.35	6,883.98	3,519.00
13.02.2026	7,031.17	6,950.62	6,883.98	6,987.41	2,732.00
16.02.2026	7,031.17	6,825.31	6,987.41	6,905.86	3,497.00
17.02.2026	7,028.19	6,812.38	7,028.19	6,947.63	2,063.00
18.02.2026	7,000.34	6,872.05	6,947.63	6,978.46	639.00
19.02.2026	7,030.18	6,742.76	6,978.46	6,912.83	7,146.00
20.02.2026	7,030.18	6,991.39	6,912.83	7,006.31	714.00
23.02.2026	7,181.34	6,726.85	7,006.31	7,003.33	15,560.00
24.02.2026	7,155.49	6,762.66	7,003.33	6,942.66	9,259.00
25.02.2026	7,232.06	6,867.08	6,942.66	7,006.31	6,088.00
26.02.2026	7,216.15	6,947.63	7,006.31	6,961.56	2,411.00
27.02.2026	7,031.17	6,962.55	7,031.17	6,970.51	1,218.00
02.03.2026	7,244.99	6,961.56	6,970.51	7,039.13	3,685.00
04.03.2026	7,216.15	6,973.49	7,039.13	7,054.05	7,623.00
05.03.2026	7,215.16	6,962.55	7,054.05	7,057.03	2,782.00
06.03.2026	7,210.18	6,961.56	7,057.03	7,029.18	925.00
09.03.2026	7,029.18	6,866.08	7,029.18	6,958.57	1,685.00
10.03.2026	7,149.52	6,863.10	6,958.57	6,954.60	371.00
11.03.2026	6,959.57	6,464.30	6,954.60	6,807.41	4,355.00
12.03.2026	6,960.56	6,863.10	6,807.41	6,927.74	489.00
13.03.2026	7,004.32	6,750.72	6,927.74	6,851.17	1,027.00
16.03.2026	6,960.56	6,749.73	6,851.17	6,824.31	1,021.00
17.03.2026	6,960.56	6,861.11	6,824.31	6,862.11	1,019.00
18.03.2026	6,959.57	6,121.20	6,862.11	6,674.14	23,907.00
19.03.2026	6,940.67	6,712.93	6,674.14	6,755.69	2,277.00
20.03.2026	6,906.86	6,762.66	6,755.69	6,843.21	1,011.00
23.03.2026	7,139.57	6,652.26	6,843.21	6,847.19	5,744.00
24.03.2026	6,908.85	6,701.00	6,847.19	6,798.46	2,325.00
25.03.2026	6,809.40	6,739.78	6,798.46	6,798.46	143.00
26.03.2026	6,862.11	6,771.61	6,798.46	6,846.19	1,686.00
27.03.2026	6,861.11	6,683.09	6,846.19	6,725.86	2,439.00
30.03.2026	6,861.11	6,464.30	6,725.86	6,664.20	6,538.00
31.03.2026	6,861.11	6,265.40	6,664.20	6,550.82	4,445.00
03.04.2026	6,849.18	6,541.87	6,550.82	6,574.69	959.00
06.04.2026	6,862.11	6,033.68	6,574.69	6,348.94	6,192.00
09.04.2026	6,602.54	6,246.51	6,348.94	6,338.00	15,241.00
10.04.2026	6,782.00	6,321.00	6,338.00	6,631.00	4,288.00
13.04.2026	6,786.00	6,541.00	6,631.00	6,644.00	1,538.00
14.04.2026	7,109.00	6,644.00	6,644.00	6,937.00	2,029.00
15.04.2026	7,200.00	6,789.00	6,937.00	6,821.00	911.00
16.04.2026	7,156.00	6,750.00	6,821.00	6,858.00	155.00
17.04.2026	6,990.00	6,858.00	6,858.00	6,943.00	888.00
20.04.2026	6,999.00	6,826.00	6,943.00	6,974.00	1,178.00
23.04.2026	7,089.00	6,886.00	6,974.00	6,906.00	1,557.00
24.04.2026	6,906.00	6,836.00	6,906.00	6,855.00	203.00
27.04.2026	6,780.00	6,542.00	6,855.00	6,734.00	570.00
28.04.2026	6,806.00	6,380.00	6,734.00	6,656.00	2,070.00
29.04.2026	6,974.00	6,561.00	6,656.00	6,810.00	1,800.00
30.04.2026	6,918.00	6,810.00	6,810.00	6,882.00	331.00
01.05.2026	7,050.00	6,777.00	6,882.00	6,826.00	1,298.00
04.05.2026	6,826.00	6,700.00	6,820.00	6,761.00	5,474.00
05.05.2026	7,099.00	6,825.00	6,825.00	6,924.00	113,255.00
06.05.2026	6,950.00	6,835.00	6,924.00	6,949.00	5,315.00
07.05.2026	7,060.00	6,800.00	6,949.00	6,811.00	5,829.00
08.05.2026	6,999.00	6,787.00	6,811.00	6,896.00	4,665.00
11.05.2026	6,979.00	6,750.00	6,896.00	6,853.00	3,511.00
12.05.2026	6,916.00	6,738.00	6,853.00	6,865.00	1,145.00
13.05.2026	6,865.00	6,628.00	6,865.00	6,749.00	5,089.00
14.05.2026	6,830.00	6,615.00	6,749.00	6,813.00	1,640.00
15.05.2026	6,894.00	6,704.00	6,813.00	6,832.00	1,150.00
18.05.2026	6,932.00	6,690.00	6,832.00	6,801.00	2,701.00
19.05.2026	6,899.00	6,689.00	6,801.00	6,809.00	4,128.00
20.05.2026	6,946.00	6,659.00	6,809.00	6,877.00	2,306.00
25.05.2026	7,050.00	6,796.00	6,950.00	7,001.00	2,817.00
26.05.2026	7,053.00	6,885.00	7,001.00	6,989.00	1,349.00
27.05.2026	7,090.00	6,775.00	6,989.00	6,944.00	2,559.00
28.05.2026	7,150.00	6,676.00	6,944.00	6,863.00	864.00
29.05.2026	6,980.00	6,600.00	6,863.00	6,654.00	1,612.00
01.06.2026	6,900.00	6,263.00	6,654.00	6,334.00	19,527.00
01.06.2026	6,900.00	6,100.00	-99.99	6,900.00	0.00

צרו איתנו קשר *5988