גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6858	6858	6858	6858	0.00
09:44	6858	6858	6858	6858	0.00
09:47	6858	6858	6858	6858	0.00
09:50	6858	6858	6858	6858	0.00
09:53	6858	6858	6858	6858	0.00
09:56	6858	6858	6858	6858	0.00
09:59	6858	6858	6858	6858	2,125.00
10:02	6900	6900	6900	6900	69.00
10:05	6900	6900	6900	6900	0.00
10:08	6900	6900	6900	6900	0.00
10:11	6900	6900	6900	6900	0.00
10:17	6990	6990	6990	6990	0.00
10:23	6990	6990	6990	6990	0.00
10:26	6990	6990	6990	6990	0.00
10:29	6990	6990	6990	6990	0.00
10:32	6990	6990	6990	6990	0.00
10:35	6990	6990	6990	6990	0.00
10:38	6990	6990	6990	6990	0.00
10:41	6990	6990	6990	6990	0.00
10:44	6990	6990	6990	6990	0.00
10:47	6990	6990	6990	6990	0.00
10:50	6990	6990	6990	6990	0.00
10:53	6990	6990	6990	6990	0.00
10:56	6990	6990	6990	6990	0.00
10:59	6990	6990	6990	6990	629.00
11:02	6990	6990	6990	6990	0.00
11:05	6936	6936	6936	6936	8,323.00
11:08	6936	6936	6936	6936	0.00
11:11	6936	6936	6936	6936	0.00
11:14	6936	6936	6936	6936	0.00
11:17	6936	6936	6936	6936	0.00
11:20	6936	6936	6936	6936	0.00
11:23	6936	6936	6936	6936	0.00
11:26	6936	6936	6936	6936	0.00
11:29	6936	6936	6936	6936	2,150.00
11:32	6936	6936	6936	6936	0.00
11:35	6936	6936	6936	6936	0.00
11:38	6936	6936	6936	6936	0.00
11:41	6936	6936	6936	6936	0.00
11:44	6936	6936	6936	6936	0.00
11:47	6936	6936	6936	6936	0.00
11:50	6936	6936	6936	6936	0.00
11:53	6936	6936	6936	6936	0.00
11:56	6936	6936	6936	6936	0.00
12:02	6936	6936	6936	6936	0.00
12:08	6936	6936	6936	6936	0.00
12:11	6936	6936	6936	6936	0.00
12:17	6936	6936	6936	6936	0.00
12:23	6936	6936	6936	6936	0.00
12:26	6936	6936	6936	6936	0.00
12:29	6936	6936	6936	6936	0.00
12:32	6936	6936	6936	6936	0.00
12:35	6936	6936	6936	6936	0.00
12:38	6936	6936	6936	6936	0.00
12:41	6936	6936	6936	6936	0.00
12:47	6936	6936	6936	6936	0.00
12:53	6936	6936	6936	6936	5,756.00
12:59	6936	6936	6936	6936	0.00
13:02	6936	6936	6936	6936	0.00
13:08	6936	6936	6936	6936	0.00
13:11	6936	6936	6936	6936	0.00
13:17	6936	6936	6936	6936	0.00
13:23	6936	6936	6936	6936	0.00
13:29	6936	6936	6936	6936	0.00
13:32	6936	6936	6936	6936	0.00
13:35	6936	6936	6936	6936	0.00
13:38	6936	6936	6936	6936	0.00
13:41	6936	6936	6936	6936	0.00
13:47	6943	6943	6943	6943	0.00
13:53	6943	6943	6943	6943	0.00
13:56	6943	6943	6943	6943	0.00
14:02	6943	6943	6943	6943	0.00
14:05	6943	6943	6943	6943	0.00
14:08	6943	6943	6943	6943	0.00
14:11	6943	6943	6943	6943	0.00
14:17	6943	6943	6943	6943	0.00
14:23	6943	6943	6943	6943	0.00
14:29	6943	6943	6943	6943	0.00
14:32	6943	6943	6943	6943	0.00
14:35	6943	6943	6943	6943	0.00
14:38	6943	6943	6943	6943	0.00
14:41	6943	6943	6943	6943	0.00
14:44	6943	6943	6943	6943	0.00
14:47	6943	6943	6943	6943	0.00
14:50	6943	6943	6943	6943	0.00
14:53	6943	6943	6943	6943	0.00
14:56	6943	6943	6943	6943	0.00
14:59	6943	6943	6943	6943	0.00
15:02	6943	6943	6943	6943	0.00
15:05	6943	6943	6943	6943	0.00
15:08	6943	6943	6943	6943	0.00
15:11	6943	6943	6943	6943	0.00
15:14	6943	6943	6943	6943	0.00
15:17	6943	6943	6943	6943	0.00
15:20	6943	6943	6943	6943	0.00
15:23	6943	6943	6943	6943	0.00
15:26	6943	6943	6943	6943	0.00
15:32	6943	6943	6943	6943	0.00
15:35	6943	6943	6943	6943	0.00
15:38	6943	6943	6943	6943	0.00
15:41	6943	6943	6943	6943	0.00
15:44	6943	6943	6943	6943	0.00
15:47	6943	6943	6943	6943	0.00
15:50	6943	6943	6943	6943	0.00
15:53	6943	6943	6943	6943	0.00
15:56	6943	6943	6943	6943	0.00
15:59	6943	6943	6943	6943	0.00
16:02	6943	6943	6943	6943	0.00
16:05	6943	6943	6943	6943	0.00
16:08	6943	6943	6943	6943	0.00
16:11	6943	6943	6943	6943	0.00
16:14	6943	6943	6943	6943	0.00
16:17	6943	6943	6943	6943	0.00
16:20	6943	6943	6943	6943	0.00
16:23	6943	6943	6943	6943	0.00
16:26	6943	6943	6943	6943	0.00
16:29	6943	6943	6943	6943	0.00
16:32	6943	6943	6943	6943	0.00
16:35	6943	6943	6943	6943	0.00
16:38	6943	6943	6943	6943	0.00
16:41	6943	6943	6943	6943	0.00
16:44	6943	6943	6943	6943	0.00
16:47	6943	6943	6943	6943	0.00
16:50	6943	6943	6943	6943	0.00
16:53	6943	6943	6943	6943	0.00
16:56	6943	6943	6943	6943	0.00
16:59	6943	6943	6943	6943	0.00
17:02	6943	6943	6943	6943	0.00
17:05	6943	6943	6943	6943	0.00
17:08	6943	6943	6943	6943	0.00
17:11	6943	6943	6943	6943	0.00
17:14	6943	6943	6943	6943	0.00
17:17	6943	6943	6943	6943	0.00
17:20	6943	6943	6943	6943	0.00
17:23	6943	6943	6943	6943	0.00
17:26	6943	6943	6943	6943	0.00
17:29	6943	6943	6943	6943	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	6631	6631	6631	6631	0.00
13.04.2026 09:45	6631	6631	-99.99	-99.99	0.00
13.04.2026 10:15	6786	6631	6786	6786	950.00
13.04.2026 10:45	6786	6786	6786	6786	0.00
13.04.2026 11:15	6682	6682	6682	6682	4,877.00
13.04.2026 11:45	6682	6682	6682	6682	0.00
13.04.2026 12:15	6682	6682	6682	6682	0.00
13.04.2026 12:45	6682	6682	6682	6682	0.00
13.04.2026 13:15	6550	6550	6550	6550	1,310.00
13.04.2026 13:45	6658	6658	6658	6658	7,323.00
13.04.2026 14:15	6658	6658	6658	6658	0.00
13.04.2026 14:45	6657	6552	6552	6657	7,024.00
13.04.2026 15:15	6590	6590	6590	6590	527.00
13.04.2026 15:45	6654	6654	6654	6654	2,595.00
13.04.2026 16:15	6658	6602	6602	6658	16,359.00
13.04.2026 16:45	6541	6541	6541	6541	7,849.00
13.04.2026 17:15	6755	6755	6755	6755	2,972.00
13.04.2026 17:45	6789	6644	6644	6644	23,254.00
14.04.2026 09:15	6644	6644	6644	6644	0.00
14.04.2026 09:45	6644	6644	-99.99	-99.99	0.00
14.04.2026 10:15	6789	6644	6644	6789	5,559.00
14.04.2026 10:45	6789	6789	6789	6789	0.00
14.04.2026 11:15	6789	6789	6789	6789	0.00
14.04.2026 11:45	7109	6755	6755	7109	87,788.00
14.04.2026 12:15	7109	7109	7109	7109	0.00
14.04.2026 12:45	6953	6953	6953	6953	2,503.00
14.04.2026 13:15	6953	6953	6953	6953	0.00
14.04.2026 13:45	6911	6911	6911	6911	1,243.00
14.04.2026 14:15	6999	6999	6999	6999	1,259.00
14.04.2026 14:45	6999	6999	6999	6999	0.00
14.04.2026 15:15	6999	6999	6999	6999	0.00
14.04.2026 15:45	6999	6999	6999	6999	0.00
14.04.2026 16:15	7000	6823	6823	7000	5,616.00
14.04.2026 16:45	7000	7000	7000	7000	5,600.00
14.04.2026 17:15	6999	6871	6871	6999	1,809.00
14.04.2026 17:45	7000	6937	6937	6937	23,238.00
15.04.2026 09:15	6937	6937	6937	6937	0.00
15.04.2026 09:45	6937	6937	-99.99	-99.99	0.00
15.04.2026 10:15	7200	6937	6937	7200	4,062.00
15.04.2026 10:45	6999	6846	6846	6999	4,536.00
15.04.2026 11:15	6999	6999	6999	6999	0.00
15.04.2026 11:45	6836	6836	6836	6836	8,203.00
15.04.2026 12:15	6836	6836	6836	6836	0.00
15.04.2026 12:45	6836	6836	6836	6836	0.00
15.04.2026 13:15	6836	6836	6836	6836	0.00
15.04.2026 13:45	6836	6836	6836	6836	0.00
15.04.2026 14:15	6836	6836	6836	6836	3,349.00
15.04.2026 14:45	6800	6789	6800	6789	13,990.00
15.04.2026 15:15	6827	6827	6827	6827	750.00
15.04.2026 15:45	6827	6827	6827	6827	0.00
15.04.2026 16:15	6827	6827	6827	6827	0.00
15.04.2026 16:45	6827	6827	6827	6827	0.00
15.04.2026 17:15	6827	6826	6826	6826	341.00
15.04.2026 17:45	6836	6821	6821	6821	7,980.00
16.04.2026 09:15	6821	6821	6821	6821	0.00
16.04.2026 09:45	6821	6821	-99.99	-99.99	0.00
16.04.2026 10:15	7156	6821	7156	7156	1,001.00
16.04.2026 10:45	7156	7156	7156	7156	0.00
16.04.2026 11:15	6859	6859	6859	6859	1,371.00
16.04.2026 11:45	6859	6859	6859	6859	0.00
16.04.2026 12:15	6859	6859	6859	6859	0.00
16.04.2026 12:45	6859	6859	6859	6859	0.00
16.04.2026 13:15	6859	6859	6859	6859	1,989.00
16.04.2026 13:45	6859	6859	6859	6859	0.00
16.04.2026 14:15	6859	6859	6859	6859	0.00
16.04.2026 14:45	6750	6750	6750	6750	1,147.00
16.04.2026 15:15	6750	6750	6750	6750	0.00
16.04.2026 15:45	6859	6750	6750	6859	2,376.00
16.04.2026 16:15	6859	6859	6859	6859	0.00
16.04.2026 16:45	6859	6859	6859	6859	0.00
16.04.2026 17:15	6859	6859	6859	6859	0.00
16.04.2026 17:45	6859	6858	6858	6858	2,743.00
17.04.2026 09:15	6858	6858	6858	6858	0.00
17.04.2026 09:45	6858	6858	-99.99	-99.99	0.00
17.04.2026 10:15	6990	6858	6858	6990	2,684.00
17.04.2026 10:45	6990	6990	6990	6990	0.00
17.04.2026 11:15	6990	6936	6990	6936	8,952.00
17.04.2026 11:45	6936	6936	6936	6936	2,150.00
17.04.2026 12:15	6936	6936	6936	6936	0.00
17.04.2026 12:45	6936	6936	6936	6936	0.00
17.04.2026 13:15	6936	6936	6936	6936	11,721.00
17.04.2026 13:45	6943	6589	6943	6943	24,300.00
17.04.2026 14:15	6943	6943	6943	6943	0.00
17.04.2026 14:45	6943	6943	6943	6943	0.00
17.04.2026 15:15	6943	6943	6943	6943	0.00
17.04.2026 15:45	6943	6943	6943	6943	0.00
17.04.2026 16:15	6943	6943	6943	6943	0.00
17.04.2026 16:45	6943	6943	6943	6943	0.00
17.04.2026 17:15	6943	6943	6943	6943	0.00
17.04.2026 17:45	6943	6943	6943	6943	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	5,233.76	5,165.21	5,233.76	5,181.62	292.00
21.04.2025	5,184.52	5,020.39	5,181.62	5,134.31	212.00
22.04.2025	5,162.31	5,024.25	5,134.31	5,079.28	703.00
23.04.2025	5,165.21	5,042.60	5,079.28	5,137.21	500.00
24.04.2025	5,165.21	5,136.24	5,137.21	5,142.04	931.00
27.04.2025	5,165.21	5,143.97	5,142.04	5,153.62	978.00
28.04.2025	5,119.83	5,116.94	5,153.62	5,116.94	282.00
29.04.2025	5,165.21	5,020.39	5,116.94	5,096.66	147.00
04.05.2025	5,164.24	5,020.39	5,096.66	5,104.38	329.00
05.05.2025	5,212.52	5,010.74	5,104.38	5,165.21	3,353.00
06.05.2025	5,212.52	5,107.28	5,165.21	5,117.90	1,020.00
07.05.2025	5,212.52	5,160.38	5,117.90	5,162.31	1,544.00
08.05.2025	5,212.52	5,116.94	5,162.31	5,167.14	4,092.00
11.05.2025	5,204.79	5,072.52	5,167.14	5,122.73	2,829.00
12.05.2025	5,213.48	5,028.11	5,213.48	5,098.59	543.00
13.05.2025	5,163.28	5,067.70	5,098.59	5,114.04	365.00
14.05.2025	5,116.94	5,043.56	5,114.04	5,104.38	904.00
15.05.2025	5,162.31	5,020.39	5,104.38	5,034.87	2,122.00
18.05.2025	5,211.55	5,038.73	5,034.87	5,154.59	1,721.00
19.05.2025	5,212.52	5,079.28	5,154.59	5,168.10	235.00
20.05.2025	5,212.52	4,817.64	5,168.10	4,992.39	7,237.00
21.05.2025	5,145.90	4,943.15	4,992.39	4,948.95	1,518.00
22.05.2025	5,008.80	4,948.95	4,948.95	4,975.01	686.00
25.05.2025	5,164.24	4,975.01	4,975.01	5,053.22	367.00
26.05.2025	5,305.20	5,067.70	5,053.22	5,188.38	4,970.00
27.05.2025	5,319.68	5,165.21	5,188.38	5,234.72	938.00
28.05.2025	5,313.89	5,069.63	5,234.72	5,081.21	2,736.00
29.05.2025	5,163.28	4,941.22	5,081.21	5,051.28	2,279.00
03.06.2025	5,162.31	4,970.19	5,051.28	5,085.08	333.00
04.06.2025	5,213.48	5,069.63	5,213.48	5,090.87	515.00
05.06.2025	5,115.97	4,910.33	5,090.87	5,002.05	1,287.00
08.06.2025	5,212.52	4,909.36	5,002.05	4,974.05	1,042.00
09.06.2025	5,167.12	4,973.07	4,973.07	5,086.19	1,585.00
10.06.2025	5,115.44	4,984.77	5,086.19	5,003.30	2,250.00
11.06.2025	5,186.62	4,901.89	5,003.30	4,949.67	300.00
12.06.2025	5,186.62	4,788.78	4,949.67	4,836.56	669.00
15.06.2025	5,001.35	4,593.75	4,631.78	4,712.72	1,408.00
16.06.2025	5,134.94	4,836.56	4,712.72	4,940.89	1,525.00
17.06.2025	5,264.63	4,836.56	4,940.89	4,918.47	691.00
18.06.2025	5,201.25	4,869.71	4,918.47	4,872.64	2,516.00
19.06.2025	5,039.38	4,768.30	5,039.38	4,808.28	1,695.00
22.06.2025	4,972.10	4,758.55	4,972.10	4,780.98	6,615.00
23.06.2025	4,780.00	4,712.72	4,780.98	4,723.44	1,242.00
24.06.2025	4,967.22	4,688.34	4,875.56	4,903.84	4,285.00
25.06.2025	4,973.07	4,894.09	4,903.84	4,932.12	2,423.00
26.06.2025	4,973.07	4,931.14	4,932.12	4,949.67	1,403.00
29.06.2025	5,218.80	4,920.42	4,949.67	5,016.95	1,869.00
30.06.2025	5,210.02	5,016.95	5,016.95	5,070.58	1,885.00
01.07.2025	5,308.51	4,973.07	5,070.58	5,205.15	11,061.00
02.07.2025	5,443.08	5,294.86	5,205.15	5,417.72	4,441.00
03.07.2025	5,606.90	5,388.47	5,537.66	5,527.91	2,562.00
06.07.2025	5,606.90	5,314.36	5,606.90	5,486.96	1,930.00
07.07.2025	5,704.41	5,460.63	5,486.96	5,545.46	3,037.00
08.07.2025	5,430.40	5,265.61	5,545.46	5,364.09	375.00
09.07.2025	5,429.43	5,325.09	5,429.43	5,371.89	990.00
10.07.2025	5,487.93	5,275.36	5,371.89	5,348.49	552.00
13.07.2025	5,362.14	5,176.87	5,348.49	5,210.02	324.00
14.07.2025	5,363.12	5,070.58	5,210.02	5,082.29	5,208.00
15.07.2025	5,159.32	4,973.07	5,082.29	5,085.21	1,399.00
16.07.2025	5,255.86	4,999.40	5,085.21	5,070.58	770.00
17.07.2025	5,264.63	5,104.71	5,070.58	5,168.09	3,331.00
20.07.2025	5,322.16	4,945.77	5,168.09	5,115.44	665.00
21.07.2025	5,215.88	5,041.33	5,166.14	5,100.81	1,139.00
22.07.2025	5,241.23	4,998.43	5,100.81	5,036.45	1,087.00
23.07.2025	5,100.81	5,027.68	5,036.45	5,092.04	434.00
24.07.2025	5,088.14	4,779.03	5,092.04	5,060.83	15,261.00
27.07.2025	5,195.40	5,060.83	5,060.83	5,106.66	805.00
28.07.2025	5,216.85	5,094.96	5,106.66	5,101.79	227.00
29.07.2025	5,265.61	5,163.22	5,101.79	5,214.90	579.00
30.07.2025	5,265.61	5,049.13	5,214.90	5,162.24	918.00
31.07.2025	5,270.48	5,169.07	5,162.24	5,254.88	2,346.00
04.08.2025	5,324.11	5,254.88	5,254.88	5,288.03	310.00
05.08.2025	5,361.17	5,072.53	5,288.03	5,256.83	1,335.00
06.08.2025	5,289.01	4,974.05	5,256.83	5,129.09	823.00
07.08.2025	5,124.21	4,787.80	5,129.09	4,787.80	9,514.00
10.08.2025	4,865.81	4,802.43	4,802.43	4,802.43	11,622.00
11.08.2025	5,024.75	4,802.43	4,802.43	4,887.26	5,508.00
12.08.2025	5,013.05	4,887.26	4,887.26	4,899.94	673.00
13.08.2025	5,168.09	4,899.94	4,899.94	5,155.42	6,515.00
14.08.2025	5,461.60	5,171.02	5,171.02	5,429.43	11,250.00
17.08.2025	5,470.38	5,398.22	5,429.43	5,413.82	360.00
18.08.2025	5,571.79	5,360.19	5,426.50	5,559.11	9,258.00
19.08.2025	5,631.27	5,471.35	5,626.40	5,582.52	818.00
20.08.2025	5,620.55	5,551.31	5,582.52	5,568.87	161.00
21.08.2025	5,631.27	5,315.34	5,568.87	5,489.88	156.00
24.08.2025	5,631.27	5,517.19	5,489.88	5,559.11	207.00
25.08.2025	5,612.75	5,231.48	5,559.11	5,507.43	6,288.00
26.08.2025	5,510.36	5,248.05	5,507.43	5,337.76	3,926.00
27.08.2025	5,337.76	5,231.48	5,337.76	5,286.08	151.00
28.08.2025	5,558.14	5,363.12	5,286.08	5,558.14	24,816.00
31.08.2025	5,612.75	5,525.96	5,558.14	5,550.34	307.00
01.09.2025	5,509.38	5,363.12	5,550.34	5,368.97	889.00
02.09.2025	5,558.14	5,353.37	5,368.97	5,425.52	539.00
03.09.2025	5,557.16	5,333.86	5,425.52	5,430.40	982.00
04.09.2025	5,515.23	5,318.26	5,430.40	5,382.62	1,616.00
07.09.2025	5,446.98	5,279.26	5,382.62	5,296.81	757.00
08.09.2025	5,517.47	5,274.15	5,296.81	5,439.65	2,344.00
09.09.2025	5,435.71	5,356.90	5,439.65	5,435.71	7,874.00
10.09.2025	5,408.12	5,293.85	5,435.71	5,404.18	4,571.00
11.09.2025	5,435.71	5,095.85	5,404.18	5,271.20	3,173.00
14.09.2025	5,269.23	5,024.93	5,271.20	5,072.21	1,534.00
15.09.2025	5,248.54	4,888.00	5,072.21	4,939.22	5,697.00
16.09.2025	5,234.75	4,925.43	4,939.22	4,936.27	1,668.00
17.09.2025	5,004.24	4,744.18	4,936.27	4,913.61	2,202.00
18.09.2025	5,109.64	4,911.64	4,913.61	5,108.66	9,499.00
21.09.2025	5,244.60	5,080.09	5,108.66	5,132.30	890.00
25.09.2025	5,417.98	5,023.94	5,132.30	5,275.14	8,744.00
28.09.2025	5,510.57	5,417.98	5,275.14	5,443.59	2,993.00
29.09.2025	5,614.99	5,471.17	5,443.59	5,534.22	20,828.00
30.09.2025	5,663.26	5,561.80	5,534.22	5,585.44	2,695.00
05.10.2025	5,812.01	5,309.62	5,713.50	5,659.32	4,416.00
08.10.2025	5,668.19	5,439.65	5,659.32	5,656.37	785.00
09.10.2025	5,713.50	5,493.83	5,656.37	5,596.28	817.00
12.10.2025	5,861.26	5,596.28	5,596.28	5,762.76	2,200.00
15.10.2025	5,703.65	5,702.67	5,762.76	5,702.67	534.00
16.10.2025	5,825.80	5,699.71	5,702.67	5,708.58	2,611.00
19.10.2025	5,762.76	5,555.89	5,762.76	5,637.65	195.00
20.10.2025	5,736.16	5,473.14	5,637.65	5,517.47	7,203.00
21.10.2025	5,910.52	5,530.28	5,517.47	5,622.87	2,142.00
22.10.2025	5,910.52	5,622.87	5,622.87	5,711.53	9,215.00
23.10.2025	5,899.68	5,692.81	5,711.53	5,812.01	3,742.00
26.10.2025	6,027.74	5,901.65	5,812.01	6,015.92	2,367.00
27.10.2025	6,028.73	5,742.07	6,015.92	5,967.65	846.00
28.10.2025	5,849.44	5,434.72	5,967.65	5,532.25	3,485.00
29.10.2025	5,712.52	5,199.29	5,532.25	5,641.59	39,512.00
30.10.2025	5,701.68	5,600.22	5,641.59	5,666.22	856.00
02.11.2025	5,666.22	5,516.48	5,666.22	5,547.02	4,030.00
03.11.2025	5,519.44	5,443.59	5,547.02	5,504.66	327.00
04.11.2025	5,672.13	5,562.78	5,672.13	5,581.50	69.00
05.11.2025	5,600.22	5,443.59	5,581.50	5,516.48	629.00
06.11.2025	5,598.25	5,516.48	5,516.48	5,516.48	1,963.00
09.11.2025	5,592.34	5,433.74	5,516.48	5,531.26	36.00
10.11.2025	5,592.34	5,422.90	5,531.26	5,490.87	324.00
11.11.2025	5,590.37	5,413.05	5,490.87	5,485.95	359.00
12.11.2025	5,590.37	5,582.48	5,485.95	5,584.45	49.00
13.11.2025	5,577.56	5,472.16	5,584.45	5,532.25	48.00
16.11.2025	5,581.50	5,514.51	5,532.25	5,530.28	42.00
17.11.2025	5,581.50	5,417.98	5,530.28	5,472.16	158.00
18.11.2025	5,574.60	5,544.07	5,472.16	5,548.99	750.00
19.11.2025	5,545.05	5,376.60	5,548.99	5,495.80	384.00
20.11.2025	5,548.99	5,323.41	5,495.80	5,485.95	71.00
23.11.2025	5,485.95	5,335.23	5,485.95	5,476.10	152.00
24.11.2025	5,612.04	5,317.50	5,476.10	5,318.48	3,334.00
25.11.2025	5,318.48	5,227.85	5,318.48	5,298.78	407.00
26.11.2025	5,431.77	5,169.73	5,298.78	5,195.35	113.00
27.11.2025	5,327.35	5,258.39	5,195.35	5,306.66	405.00
30.11.2025	5,678.04	5,327.35	5,306.66	5,401.23	4,886.00
01.12.2025	5,613.02	5,514.51	5,401.23	5,518.45	49,058.00
02.12.2025	5,640.60	5,493.83	5,518.45	5,520.42	7,782.00
03.12.2025	5,536.19	5,417.98	5,520.42	5,420.93	5,019.00
04.12.2025	5,605.14	5,420.93	5,420.93	5,537.17	80.00
07.12.2025	5,614.99	5,555.89	5,555.89	5,587.41	774.00
08.12.2025	5,618.93	5,614.01	5,587.41	5,614.99	1,278.00
09.12.2025	5,843.73	5,441.95	5,614.99	5,518.53	2,194.00
10.12.2025	5,615.99	5,489.68	5,518.53	5,569.25	8,814.00
11.12.2025	5,641.84	5,469.79	5,569.25	5,571.23	13,217.00
14.12.2025	5,571.23	5,450.90	5,571.23	5,524.49	256.00
15.12.2025	5,625.93	5,524.49	5,524.49	5,621.95	59.00
16.12.2025	5,625.93	5,494.66	5,621.95	5,589.14	638.00
17.12.2025	5,625.93	5,532.45	5,589.14	5,588.14	1,995.00
18.12.2025	5,588.14	5,588.14	5,588.14	5,588.14	52.00
21.12.2025	5,625.93	5,625.93	5,625.93	5,625.93	190.00
22.12.2025	5,768.15	5,478.75	5,625.93	5,554.33	3,667.00
23.12.2025	5,707.48	5,570.24	5,570.24	5,697.54	1,143.00
24.12.2025	5,961.08	5,697.54	5,697.54	5,834.78	2,404.00
25.12.2025	5,945.17	5,768.15	5,834.78	5,781.08	16,597.00
28.12.2025	5,965.06	5,768.15	5,781.08	5,775.11	14,464.00
29.12.2025	5,891.47	5,768.15	5,775.11	5,846.71	9,375.00
30.12.2025	5,896.44	5,886.49	5,846.71	5,887.49	141.00
31.12.2025	5,896.44	5,896.44	5,887.49	5,896.44	411.00
01.01.2026	6,066.50	5,904.39	5,896.44	6,052.58	5,264.00
05.01.2026	6,066.50	5,981.97	6,052.58	6,055.56	17,591.00
06.01.2026	6,146.06	5,968.04	6,065.50	6,057.55	25,615.00
07.01.2026	6,187.83	5,917.32	6,057.55	5,967.05	21,698.00
08.01.2026	6,153.02	5,917.32	5,967.05	6,055.56	10,153.00
09.01.2026	6,187.83	6,059.54	6,055.56	6,148.05	1,138.00
12.01.2026	6,164.96	5,982.96	6,148.05	6,102.30	765.00
13.01.2026	6,164.96	6,030.70	6,102.30	6,150.04	544.00
14.01.2026	6,255.46	6,165.95	6,150.04	6,255.46	1,158.00
15.01.2026	6,263.41	6,041.64	6,255.46	6,107.27	1,356.00
16.01.2026	6,150.04	6,150.04	6,107.27	6,150.04	68.00
19.01.2026	6,248.49	6,120.20	6,150.04	6,152.03	1,814.00
20.01.2026	6,263.41	5,972.02	6,152.03	6,139.10	1,285.00
21.01.2026	6,245.51	5,868.59	6,139.10	6,041.64	1,483.00
22.01.2026	6,121.20	5,867.60	6,041.64	5,989.92	847.00
23.01.2026	6,066.50	5,880.53	5,989.92	6,066.50	1,173.00
26.01.2026	6,234.57	6,066.50	6,066.50	6,082.41	2,897.00
27.01.2026	6,168.93	5,856.66	6,082.41	6,007.82	68,832.00
28.01.2026	6,228.60	6,021.75	6,007.82	6,145.07	9,548.00
29.01.2026	6,195.79	6,091.36	6,145.07	6,151.03	931.00
30.01.2026	6,362.86	6,144.07	6,151.03	6,271.37	3,539.00
02.02.2026	6,294.24	6,143.08	6,271.37	6,280.32	5,075.00
03.02.2026	6,640.33	6,280.32	6,280.32	6,543.86	45,920.00
04.02.2026	6,653.26	6,457.34	6,543.86	6,598.56	8,129.00
05.02.2026	6,653.26	6,563.75	6,598.56	6,653.26	5,296.00
06.02.2026	6,750.72	6,563.75	6,653.26	6,723.87	2,094.00
09.02.2026	6,961.56	6,782.55	6,723.87	6,818.35	9,399.00
10.02.2026	6,967.52	6,821.33	6,818.35	6,916.80	4,468.00
11.02.2026	7,030.18	6,663.20	6,916.80	6,817.35	10,620.00
12.02.2026	7,021.23	6,786.52	6,817.35	6,883.98	3,519.00
13.02.2026	7,031.17	6,950.62	6,883.98	6,987.41	2,732.00
16.02.2026	7,031.17	6,825.31	6,987.41	6,905.86	3,497.00
17.02.2026	7,028.19	6,812.38	7,028.19	6,947.63	2,063.00
18.02.2026	7,000.34	6,872.05	6,947.63	6,978.46	639.00
19.02.2026	7,030.18	6,742.76	6,978.46	6,912.83	7,146.00
20.02.2026	7,030.18	6,991.39	6,912.83	7,006.31	714.00
23.02.2026	7,181.34	6,726.85	7,006.31	7,003.33	15,560.00
24.02.2026	7,155.49	6,762.66	7,003.33	6,942.66	9,259.00
25.02.2026	7,232.06	6,867.08	6,942.66	7,006.31	6,088.00
26.02.2026	7,216.15	6,947.63	7,006.31	6,961.56	2,411.00
27.02.2026	7,031.17	6,962.55	7,031.17	6,970.51	1,218.00
02.03.2026	7,244.99	6,961.56	6,970.51	7,039.13	3,685.00
04.03.2026	7,216.15	6,973.49	7,039.13	7,054.05	7,623.00
05.03.2026	7,215.16	6,962.55	7,054.05	7,057.03	2,782.00
06.03.2026	7,210.18	6,961.56	7,057.03	7,029.18	925.00
09.03.2026	7,029.18	6,866.08	7,029.18	6,958.57	1,685.00
10.03.2026	7,149.52	6,863.10	6,958.57	6,954.60	371.00
11.03.2026	6,959.57	6,464.30	6,954.60	6,807.41	4,355.00
12.03.2026	6,960.56	6,863.10	6,807.41	6,927.74	489.00
13.03.2026	7,004.32	6,750.72	6,927.74	6,851.17	1,027.00
16.03.2026	6,960.56	6,749.73	6,851.17	6,824.31	1,021.00
17.03.2026	6,960.56	6,861.11	6,824.31	6,862.11	1,019.00
18.03.2026	6,959.57	6,121.20	6,862.11	6,674.14	23,907.00
19.03.2026	6,940.67	6,712.93	6,674.14	6,755.69	2,277.00
20.03.2026	6,906.86	6,762.66	6,755.69	6,843.21	1,011.00
23.03.2026	7,139.57	6,652.26	6,843.21	6,847.19	5,744.00
24.03.2026	6,908.85	6,701.00	6,847.19	6,798.46	2,325.00
25.03.2026	6,809.40	6,739.78	6,798.46	6,798.46	143.00
26.03.2026	6,862.11	6,771.61	6,798.46	6,846.19	1,686.00
27.03.2026	6,861.11	6,683.09	6,846.19	6,725.86	2,439.00
30.03.2026	6,861.11	6,464.30	6,725.86	6,664.20	6,538.00
31.03.2026	6,861.11	6,265.40	6,664.20	6,550.82	4,445.00
03.04.2026	6,849.18	6,541.87	6,550.82	6,574.69	959.00
06.04.2026	6,862.11	6,033.68	6,574.69	6,348.94	6,192.00
09.04.2026	6,602.54	6,246.51	6,348.94	6,338.00	15,241.00
10.04.2026	6,782.00	6,321.00	6,338.00	6,631.00	4,288.00
13.04.2026	6,786.00	6,541.00	6,631.00	6,644.00	1,538.00
14.04.2026	7,109.00	6,644.00	6,644.00	6,937.00	2,029.00
15.04.2026	7,200.00	6,789.00	6,937.00	6,821.00	911.00
16.04.2026	7,156.00	6,750.00	6,821.00	6,858.00	155.00
17.04.2026	6,990.00	6,858.00	6,858.00	6,943.00	888.00
17.04.2026	6,990.00	6,589.00	-99.99	6,990.00	0.00

צרו איתנו קשר *5988