גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:48	5273	5273	5273	5273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	5302	5302	5302	5302	0.00
24.08.2026 09:45	5302	5302	-99.99	-99.99	0.00
24.08.2026 10:15	5302	5302	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:45	5301	5301	5301	5301	1,060.00
24.08.2026 13:15	5302	5301	5301	5302	7,316.00
24.08.2026 13:45	5301	5301	5301	5301	23,059.00
24.08.2026 14:15	5301	5301	5301	5301	0.00
24.08.2026 14:45	5302	5225	5302	5225	30,340.00
24.08.2026 15:15	5225	5225	5225	5225	2,612.00
24.08.2026 15:45	5225	5225	5225	5225	36,052.00
24.08.2026 16:15	5225	5225	5225	5225	11,024.00
24.08.2026 16:45	5225	5225	5225	5225	0.00
24.08.2026 17:15	5225	5225	5225	5225	0.00
24.08.2026 17:45	5501	5265	5265	5265	53,071.00
25.08.2026 09:15	5265	5265	5265	5265	0.00
25.08.2026 09:45	5265	5265	-99.99	-99.99	0.00
25.08.2026 10:15	5265	5265	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 16:45	5239	5239	5239	5239	2,724.00
25.08.2026 17:15	5201	5186	5201	5186	5,192.00
25.08.2026 17:45	5265	5075	5231	5231	5,231.00
26.08.2026 09:15	5231	5231	5231	5231	0.00
26.08.2026 09:45	5231	5231	-99.99	-99.99	0.00
26.08.2026 10:15	5231	5231	-99.99	-99.99	0.00
26.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:15	5231	5231	5231	5231	523.00
26.08.2026 11:45	5090	5090	5090	5090	13,437.00
26.08.2026 12:15	5090	5090	5090	5090	0.00
26.08.2026 12:45	5090	5090	5090	5090	0.00
26.08.2026 13:15	5037	5022	5023	5022	17,309.00
26.08.2026 13:45	5155	5146	5154	5146	28,503.00
26.08.2026 14:15	5124	5008	5124	5008	40,107.00
26.08.2026 14:45	5150	5007	5007	5150	5,096.00
26.08.2026 15:15	5155	5140	5155	5155	43,247.00
26.08.2026 15:45	5121	5120	5121	5120	659,533.00
26.08.2026 16:15	5155	5101	5121	5101	24,774.00
26.08.2026 16:45	5101	5100	5101	5100	2,499.00
26.08.2026 17:15	5100	5100	5100	5100	13,821.00
26.08.2026 17:45	5099	5070	5099	5099	5,863.00
27.08.2026 09:15	5099	5099	5099	5099	0.00
27.08.2026 09:45	5099	5099	-99.99	-99.99	0.00
27.08.2026 10:15	5099	5099	5099	5099	50.00
27.08.2026 10:45	5181	5181	5181	5181	8,134.00
27.08.2026 11:15	5181	5181	5181	5181	569.00
27.08.2026 11:45	5181	5181	5181	5181	0.00
27.08.2026 12:15	5181	5181	-99.99	-99.99	0.00
27.08.2026 12:45	5349	5181	5181	5340	23,644.00
27.08.2026 13:15	5303	4857	5183	5298	9,234.00
27.08.2026 13:45	5298	5017	5149	5050	16,982.00
27.08.2026 14:15	5018	5018	5018	5018	8,028.00
27.08.2026 14:45	5333	5050	5050	5233	45,396.00
27.08.2026 15:15	5233	5226	5233	5229	17,203.00
27.08.2026 15:45	5229	5229	5229	5229	18,876.00
27.08.2026 16:15	5229	5215	5229	5229	18,608.00
27.08.2026 16:45	5229	5224	5229	5229	16,104.00
27.08.2026 17:15	5229	5226	5229	5229	15,790.00
27.08.2026 17:45	5353	5133	5273	5273	24,308.00
28.08.2026 09:15	5273	5273	5273	5273	0.00
28.08.2026 09:45	5273	5273	-99.99	-99.99	0.00
28.08.2026 10:15	5273	5273	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	5300	5300	5300	5300	12,561.00
28.08.2026 11:45	5350	5350	5350	5350	1,444.00
28.08.2026 12:15	5350	5350	5350	5350	2,996.00
28.08.2026 12:45	5318	5318	5318	5318	1,542.00
28.08.2026 13:15	5326	5295	5326	5295	47,713.00
28.08.2026 13:45	5326	5150	5295	5310	101,593.00
28.08.2026 14:15	5310	5310	5310	5310	0.00
28.08.2026 14:45	5310	5310	5310	5310	0.00
28.08.2026 15:15	5310	5310	5310	5310	0.00
28.08.2026 15:45	5310	5310	5310	5310	0.00
28.08.2026 16:15	5310	5310	5310	5310	0.00
28.08.2026 16:45	5310	5310	5310	5310	0.00
28.08.2026 17:15	5310	5310	5310	5310	0.00
28.08.2026 17:45	5310	5310	5310	5310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	5,471.49	5,326.23	5,512.16	5,332.04	889.00
02.09.2025	5,519.91	5,316.54	5,332.04	5,388.21	539.00
03.09.2025	5,518.94	5,297.18	5,388.21	5,393.05	982.00
04.09.2025	5,477.30	5,281.68	5,393.05	5,345.60	1,616.00
07.09.2025	5,409.51	5,242.95	5,345.60	5,260.38	757.00
08.09.2025	5,479.52	5,237.88	5,260.38	5,402.23	2,344.00
09.09.2025	5,398.32	5,320.05	5,402.23	5,398.32	7,874.00
10.09.2025	5,370.93	5,257.44	5,398.32	5,367.01	4,571.00
11.09.2025	5,398.32	5,060.80	5,367.01	5,234.94	3,173.00
14.09.2025	5,232.98	4,990.36	5,234.94	5,037.32	1,534.00
15.09.2025	5,212.44	4,854.38	5,037.32	4,905.25	5,697.00
16.09.2025	5,198.74	4,891.55	4,905.25	4,902.32	1,668.00
17.09.2025	4,969.82	4,711.54	4,902.32	4,879.81	2,202.00
18.09.2025	5,074.50	4,877.86	4,879.81	5,073.52	9,499.00
21.09.2025	5,208.53	5,045.15	5,073.52	5,097.00	890.00
25.09.2025	5,380.71	4,989.39	5,097.00	5,238.85	8,744.00
28.09.2025	5,472.67	5,380.71	5,238.85	5,406.15	2,993.00
29.09.2025	5,576.37	5,433.54	5,406.15	5,496.15	20,828.00
30.09.2025	5,624.31	5,523.54	5,496.15	5,547.02	2,695.00
05.10.2025	5,772.03	5,273.10	5,674.20	5,620.40	4,416.00
08.10.2025	5,629.20	5,402.23	5,620.40	5,617.46	785.00
09.10.2025	5,674.20	5,456.04	5,617.46	5,557.78	817.00
12.10.2025	5,820.95	5,557.78	5,557.78	5,723.12	2,200.00
15.10.2025	5,664.42	5,663.44	5,723.12	5,663.44	534.00
16.10.2025	5,785.73	5,660.51	5,663.44	5,669.31	2,611.00
19.10.2025	5,723.12	5,517.67	5,723.12	5,598.87	195.00
20.10.2025	5,696.70	5,435.49	5,598.87	5,479.52	7,203.00
21.10.2025	5,869.86	5,492.24	5,479.52	5,584.20	2,142.00
22.10.2025	5,869.86	5,584.20	5,584.20	5,672.25	9,215.00
23.10.2025	5,859.10	5,653.66	5,672.25	5,772.03	3,742.00
26.10.2025	5,986.28	5,861.06	5,772.03	5,974.54	2,367.00
27.10.2025	5,987.26	5,702.57	5,974.54	5,926.61	846.00
28.10.2025	5,809.21	5,397.34	5,926.61	5,494.19	3,485.00
29.10.2025	5,673.22	5,163.52	5,494.19	5,602.79	39,512.00
30.10.2025	5,662.46	5,561.70	5,602.79	5,627.24	856.00
02.11.2025	5,627.24	5,478.54	5,627.24	5,508.87	4,030.00
03.11.2025	5,481.48	5,406.15	5,508.87	5,466.80	327.00
04.11.2025	5,633.11	5,524.52	5,633.11	5,543.11	69.00
05.11.2025	5,561.70	5,406.15	5,543.11	5,478.54	629.00
06.11.2025	5,559.74	5,478.54	5,478.54	5,478.54	1,963.00
09.11.2025	5,553.87	5,396.36	5,478.54	5,493.22	36.00
10.11.2025	5,553.87	5,385.60	5,493.22	5,453.10	324.00
11.11.2025	5,551.91	5,375.82	5,453.10	5,448.21	359.00
12.11.2025	5,551.91	5,544.09	5,448.21	5,546.04	49.00
13.11.2025	5,539.20	5,434.52	5,546.04	5,494.19	48.00
16.11.2025	5,543.11	5,476.58	5,494.19	5,492.24	42.00
17.11.2025	5,543.11	5,380.71	5,492.24	5,434.52	158.00
18.11.2025	5,536.26	5,505.93	5,434.52	5,510.82	750.00
19.11.2025	5,506.91	5,339.62	5,510.82	5,458.00	384.00
20.11.2025	5,510.82	5,286.79	5,458.00	5,448.21	71.00
23.11.2025	5,448.21	5,298.53	5,448.21	5,438.43	152.00
24.11.2025	5,573.44	5,280.92	5,438.43	5,281.90	3,334.00
25.11.2025	5,281.90	5,191.90	5,281.90	5,262.33	407.00
26.11.2025	5,394.41	5,134.18	5,262.33	5,159.61	113.00
27.11.2025	5,290.70	5,222.22	5,159.61	5,270.16	405.00
30.11.2025	5,638.98	5,290.70	5,270.16	5,364.08	4,886.00
01.12.2025	5,574.41	5,476.58	5,364.08	5,480.50	49,058.00
02.12.2025	5,601.81	5,456.04	5,480.50	5,482.45	7,782.00
03.12.2025	5,498.11	5,380.71	5,482.45	5,383.64	5,019.00
04.12.2025	5,566.59	5,383.64	5,383.64	5,499.08	80.00
07.12.2025	5,576.37	5,517.67	5,517.67	5,548.98	774.00
08.12.2025	5,580.28	5,575.39	5,548.98	5,576.37	1,278.00
09.12.2025	5,803.54	5,404.52	5,576.37	5,480.57	2,194.00
10.12.2025	5,577.36	5,451.93	5,480.57	5,530.94	8,814.00
11.12.2025	5,603.04	5,432.17	5,530.94	5,532.91	13,217.00
14.12.2025	5,532.91	5,413.41	5,532.91	5,486.49	256.00
15.12.2025	5,587.24	5,486.49	5,486.49	5,583.29	59.00
16.12.2025	5,587.24	5,456.86	5,583.29	5,550.69	638.00
17.12.2025	5,587.24	5,494.40	5,550.69	5,549.70	1,995.00
18.12.2025	5,549.70	5,549.70	5,549.70	5,549.70	52.00
21.12.2025	5,587.24	5,587.24	5,587.24	5,587.24	190.00
22.12.2025	5,728.47	5,441.06	5,587.24	5,516.12	3,667.00
23.12.2025	5,668.22	5,531.93	5,531.93	5,658.35	1,143.00
24.12.2025	5,920.08	5,658.35	5,658.35	5,794.65	2,404.00
25.12.2025	5,904.28	5,728.47	5,794.65	5,741.31	16,597.00
28.12.2025	5,924.03	5,728.47	5,741.31	5,735.39	14,464.00
29.12.2025	5,850.94	5,728.47	5,735.39	5,806.50	9,375.00
30.12.2025	5,855.88	5,846.00	5,806.50	5,846.99	141.00
31.12.2025	5,855.88	5,855.88	5,846.99	5,855.88	411.00
01.01.2026	6,024.77	5,863.78	5,855.88	6,010.95	5,264.00
05.01.2026	6,024.77	5,940.82	6,010.95	6,013.91	17,591.00
06.01.2026	6,103.79	5,926.99	6,023.78	6,015.88	25,615.00
07.01.2026	6,145.27	5,876.62	6,015.88	5,926.01	21,698.00
08.01.2026	6,110.70	5,876.62	5,926.01	6,013.91	10,153.00
09.01.2026	6,145.27	6,017.86	6,013.91	6,105.76	1,138.00
12.01.2026	6,122.55	5,941.81	6,105.76	6,060.33	765.00
13.01.2026	6,122.55	5,989.22	6,060.33	6,107.74	544.00
14.01.2026	6,212.43	6,123.54	6,107.74	6,212.43	1,158.00
15.01.2026	6,220.33	6,000.08	6,212.43	6,065.27	1,356.00
16.01.2026	6,107.74	6,107.74	6,065.27	6,107.74	68.00
19.01.2026	6,205.52	6,078.11	6,107.74	6,109.71	1,814.00
20.01.2026	6,220.33	5,930.94	6,109.71	6,096.87	1,285.00
21.01.2026	6,202.55	5,828.23	6,096.87	6,000.08	1,483.00
22.01.2026	6,079.09	5,827.24	6,000.08	5,948.72	847.00
23.01.2026	6,024.77	5,840.08	5,948.72	6,024.77	1,173.00
26.01.2026	6,191.69	6,024.77	6,024.77	6,040.58	2,897.00
27.01.2026	6,126.50	5,816.37	6,040.58	5,966.50	68,832.00
28.01.2026	6,185.76	5,980.33	5,966.50	6,102.80	9,548.00
29.01.2026	6,153.17	6,049.46	6,102.80	6,108.72	931.00
30.01.2026	6,319.10	6,101.81	6,108.72	6,228.23	3,539.00
02.02.2026	6,250.95	6,100.82	6,228.23	6,237.12	5,075.00
03.02.2026	6,594.66	6,237.12	6,237.12	6,498.85	45,920.00
04.02.2026	6,607.50	6,412.93	6,498.85	6,553.17	8,129.00
05.02.2026	6,607.50	6,518.61	6,553.17	6,607.50	5,296.00
06.02.2026	6,704.29	6,518.61	6,607.50	6,677.62	2,094.00
09.02.2026	6,913.67	6,735.89	6,677.62	6,771.45	9,399.00
10.02.2026	6,919.60	6,774.41	6,771.45	6,869.23	4,468.00
11.02.2026	6,981.82	6,617.37	6,869.23	6,770.46	10,620.00
12.02.2026	6,972.93	6,739.84	6,770.46	6,836.64	3,519.00
13.02.2026	6,982.81	6,902.81	6,836.64	6,939.35	2,732.00
16.02.2026	6,982.81	6,778.36	6,939.35	6,858.36	3,497.00
17.02.2026	6,979.85	6,765.52	6,979.85	6,899.85	2,063.00
18.02.2026	6,952.19	6,824.78	6,899.85	6,930.46	639.00
19.02.2026	6,981.82	6,696.39	6,930.46	6,865.28	7,146.00
20.02.2026	6,981.82	6,943.30	6,865.28	6,958.12	714.00
23.02.2026	7,131.95	6,680.58	6,958.12	6,955.16	15,560.00
24.02.2026	7,106.27	6,716.14	6,955.16	6,894.91	9,259.00
25.02.2026	7,182.32	6,819.85	6,894.91	6,958.12	6,088.00
26.02.2026	7,166.52	6,899.85	6,958.12	6,913.67	2,411.00
27.02.2026	6,982.81	6,914.66	6,982.81	6,922.56	1,218.00
02.03.2026	7,195.16	6,913.67	6,922.56	6,990.71	3,685.00
04.03.2026	7,166.52	6,925.53	6,990.71	7,005.53	7,623.00
05.03.2026	7,165.53	6,914.66	7,005.53	7,008.49	2,782.00
06.03.2026	7,160.59	6,913.67	7,008.49	6,980.83	925.00
09.03.2026	6,980.83	6,818.86	6,980.83	6,910.71	1,685.00
10.03.2026	7,100.34	6,815.89	6,910.71	6,906.76	371.00
11.03.2026	6,911.70	6,419.84	6,906.76	6,760.58	4,355.00
12.03.2026	6,912.69	6,815.89	6,760.58	6,880.09	489.00
13.03.2026	6,956.14	6,704.29	6,880.09	6,804.04	1,027.00
16.03.2026	6,912.69	6,703.30	6,804.04	6,777.38	1,021.00
17.03.2026	6,912.69	6,813.92	6,777.38	6,814.91	1,019.00
18.03.2026	6,911.70	6,079.09	6,814.91	6,628.24	23,907.00
19.03.2026	6,892.93	6,666.76	6,628.24	6,709.23	2,277.00
20.03.2026	6,859.35	6,716.14	6,709.23	6,796.14	1,011.00
23.03.2026	7,090.47	6,606.51	6,796.14	6,800.09	5,744.00
24.03.2026	6,861.33	6,654.90	6,800.09	6,751.70	2,325.00
25.03.2026	6,762.56	6,693.42	6,751.70	6,751.70	143.00
26.03.2026	6,814.91	6,725.03	6,751.70	6,799.10	1,686.00
27.03.2026	6,813.92	6,637.13	6,799.10	6,679.60	2,439.00
30.03.2026	6,813.92	6,419.84	6,679.60	6,618.36	6,538.00
31.03.2026	6,813.92	6,222.31	6,618.36	6,505.77	4,445.00
03.04.2026	6,802.07	6,496.88	6,505.77	6,529.47	959.00
06.04.2026	6,814.91	5,992.18	6,529.47	6,305.27	6,192.00
09.04.2026	6,557.13	6,203.54	6,305.27	6,294.41	15,241.00
10.04.2026	6,735.35	6,277.52	6,294.41	6,585.39	4,288.00
13.04.2026	6,739.32	6,496.01	6,585.39	6,598.30	1,538.00
14.04.2026	7,060.10	6,598.30	6,598.30	6,889.29	2,029.00
15.04.2026	7,150.48	6,742.30	6,889.29	6,774.08	911.00
16.04.2026	7,106.78	6,703.57	6,774.08	6,810.83	155.00
17.04.2026	6,941.92	6,810.83	6,810.83	6,895.24	888.00
20.04.2026	6,950.86	6,779.05	6,895.24	6,926.03	1,178.00
23.04.2026	7,040.24	6,838.64	6,926.03	6,858.50	1,557.00
24.04.2026	6,858.50	6,788.98	6,858.50	6,807.85	203.00
27.04.2026	6,733.37	6,497.00	6,807.85	6,687.68	570.00
28.04.2026	6,759.19	6,336.12	6,687.68	6,610.22	2,070.00
29.04.2026	6,926.03	6,515.87	6,610.22	6,763.16	1,800.00
30.04.2026	6,870.42	6,763.16	6,763.16	6,834.66	331.00
01.05.2026	7,001.51	6,730.39	6,834.66	6,779.05	1,298.00
04.05.2026	6,779.05	6,653.92	6,773.09	6,714.50	5,474.00
05.05.2026	7,050.17	6,778.06	6,778.06	6,876.38	113,255.00
06.05.2026	6,902.20	6,787.99	6,876.38	6,901.20	5,315.00
07.05.2026	7,011.44	6,753.23	6,901.20	6,764.15	5,829.00
08.05.2026	6,950.86	6,740.32	6,764.15	6,848.57	4,665.00
11.05.2026	6,931.00	6,703.57	6,848.57	6,805.86	3,511.00
12.05.2026	6,868.43	6,691.65	6,805.86	6,817.78	1,145.00
13.05.2026	6,817.78	6,582.41	6,817.78	6,702.58	5,089.00
14.05.2026	6,783.02	6,569.50	6,702.58	6,766.14	1,640.00
15.05.2026	6,846.58	6,657.89	6,766.14	6,785.01	1,150.00
18.05.2026	6,884.32	6,643.98	6,785.01	6,754.22	2,701.00
19.05.2026	6,851.55	6,642.99	6,754.22	6,762.17	4,128.00
20.05.2026	6,898.22	6,613.20	6,762.17	6,829.70	2,306.00
25.05.2026	7,001.51	6,749.26	6,902.20	6,952.85	2,817.00
26.05.2026	7,004.49	6,837.64	6,952.85	6,940.93	1,349.00
27.05.2026	7,041.23	6,728.40	6,940.93	6,896.24	2,559.00
28.05.2026	7,100.82	6,630.08	6,896.24	6,815.79	864.00
29.05.2026	6,931.99	6,554.60	6,815.79	6,608.23	1,612.00
01.06.2026	6,852.54	6,219.92	6,608.23	6,290.43	19,527.00
02.06.2026	6,541.69	6,251.70	6,290.43	6,385.77	1,193.00
03.06.2026	6,455.29	6,303.34	6,385.77	6,372.86	4,088.00
04.06.2026	6,550.63	6,059.04	6,372.86	6,277.52	1,011.00
05.06.2026	6,520.84	6,277.52	6,277.52	6,310.30	17,424.00
08.06.2026	6,356.97	6,072.94	6,310.30	6,347.04	2,619.00
09.06.2026	6,444.37	6,239.78	6,347.04	6,353.00	2,572.00
10.06.2026	6,366.00	6,247.00	6,353.00	6,291.00	627.00
11.06.2026	6,567.00	6,290.00	6,291.00	6,510.00	1,943.00
12.06.2026	6,760.00	6,441.00	6,510.00	6,562.00	2,513.00
15.06.2026	6,740.00	6,375.00	6,562.00	6,578.00	2,015.00
16.06.2026	6,897.00	6,300.00	6,578.00	6,613.00	2,101.00
17.06.2026	6,648.00	6,492.00	6,613.00	6,551.00	1,001.00
18.06.2026	6,677.00	6,308.00	6,551.00	6,445.00	36,735.00
19.06.2026	6,607.00	6,180.00	6,445.00	6,294.00	3,040.00
22.06.2026	6,546.00	5,985.00	6,294.00	6,280.00	10,170.00
23.06.2026	6,300.00	5,981.00	6,186.00	6,122.00	13,496.00
24.06.2026	6,306.00	5,795.00	6,122.00	6,162.00	107,716.00
25.06.2026	6,286.00	6,161.00	6,162.00	6,256.00	913.00
26.06.2026	6,444.00	5,800.00	6,256.00	6,071.00	8,164.00
29.06.2026	6,524.00	6,092.00	6,071.00	6,410.00	6,965.00
30.06.2026	6,501.00	6,410.00	6,410.00	6,490.00	690.00
01.07.2026	6,490.00	6,490.00	6,490.00	6,490.00	213.00
02.07.2026	6,458.00	6,230.00	6,490.00	6,339.00	1,085.00
03.07.2026	6,339.00	5,989.00	6,339.00	6,270.00	1,419.00
06.07.2026	6,270.00	5,899.00	6,270.00	6,036.00	5,886.00
07.07.2026	6,110.00	5,938.00	6,036.00	6,056.00	402.00
08.07.2026	6,152.00	6,152.00	6,056.00	6,152.00	375.00
09.07.2026	6,298.00	6,207.00	6,152.00	6,243.00	418.00
10.07.2026	6,423.00	6,118.00	6,243.00	6,174.00	6,707.00
13.07.2026	6,400.00	6,118.00	6,174.00	6,313.00	487.00
14.07.2026	6,451.00	5,800.00	6,313.00	6,239.00	5,317.00
15.07.2026	6,448.00	6,197.00	6,239.00	6,237.00	2,433.00
16.07.2026	6,484.00	6,359.00	6,237.00	6,375.00	279.00
17.07.2026	6,489.00	6,487.00	6,375.00	6,488.00	113.00
20.07.2026	6,505.00	6,286.00	6,488.00	6,475.00	731.00
21.07.2026	6,505.00	6,211.00	6,475.00	6,349.00	6,487.00
22.07.2026	6,312.00	6,000.00	6,349.00	6,051.00	4,138.00
24.07.2026	6,146.00	5,799.00	6,051.00	6,003.00	5,731.00
27.07.2026	6,050.00	5,714.00	6,050.00	5,819.00	15,047.00
28.07.2026	5,907.00	5,523.00	5,819.00	5,803.00	27,223.00
29.07.2026	5,950.00	5,740.00	5,803.00	5,846.00	3,816.00
30.07.2026	5,885.00	5,765.00	5,846.00	5,885.00	3,094.00
31.07.2026	6,197.00	5,898.00	5,900.00	5,988.00	2,129.00
03.08.2026	5,951.00	5,800.00	5,988.00	5,902.00	660.00
04.08.2026	5,842.00	5,780.00	5,902.00	5,798.00	514.00
05.08.2026	5,801.00	5,690.00	5,798.00	5,726.00	2,780.00
06.08.2026	5,963.00	5,750.00	5,726.00	5,963.00	3,993.00
07.08.2026	5,980.00	5,963.00	5,963.00	5,978.00	528.00
10.08.2026	5,978.00	5,885.00	5,978.00	5,954.00	354.00
11.08.2026	5,954.00	5,576.00	5,954.00	5,577.00	17,317.00
12.08.2026	5,668.00	5,295.00	5,585.00	5,334.00	14,954.00
13.08.2026	5,546.00	5,334.00	5,334.00	5,468.00	2,043.00
14.08.2026	5,554.00	5,459.00	5,468.00	5,498.00	2,110.00
17.08.2026	5,498.00	5,340.00	5,498.00	5,357.00	6,077.00
18.08.2026	5,449.00	5,188.00	5,357.00	5,272.00	1,849.00
19.08.2026	5,320.00	5,186.00	5,272.00	5,288.00	2,649.00
20.08.2026	5,555.00	5,209.00	5,288.00	5,371.00	4,804.00
21.08.2026	5,482.00	5,282.00	5,371.00	5,302.00	467.00
24.08.2026	5,302.00	5,225.00	5,302.00	5,265.00	4,375.00
25.08.2026	5,265.00	5,186.00	5,265.00	5,231.00	252.00
26.08.2026	5,231.00	5,007.00	5,231.00	5,099.00	31,429.00
27.08.2026	5,353.00	4,857.00	5,099.00	5,273.00	5,377.00
28.08.2026	5,350.00	5,295.00	5,273.00	5,310.00	3,541.00

צרו איתנו קשר *5988