גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5076	5076	5076	5076	0.00
09:47	5076	5076	5076	5076	0.00
09:50	5076	5076	5076	5076	0.00
09:53	5076	5076	5076	5076	0.00
09:56	5076	5076	5076	5076	0.00
09:59	5076	5076	5076	5076	0.00
10:02	5076	5076	5076	5076	0.00
10:05	5319	5319	5319	5319	531.00
10:08	5319	5319	5319	5319	0.00
10:11	5319	5319	5319	5319	0.00
10:14	5319	5319	5319	5319	0.00
10:17	5319	5319	5319	5319	0.00
10:20	5319	5319	5319	5319	0.00
10:23	5319	5319	5319	5319	0.00
10:26	5319	5319	5319	5319	0.00
10:29	5319	5319	5319	5319	0.00
10:32	5319	5319	5319	5319	0.00
10:35	5319	5319	5319	5319	0.00
10:38	5319	5319	5319	5319	0.00
10:41	5319	5319	5319	5319	0.00
10:44	5319	5319	5319	5319	0.00
10:47	5319	5319	5319	5319	0.00
10:50	5319	5319	5319	5319	0.00
10:53	5319	5319	5319	5319	0.00
10:56	5319	5319	5319	5319	0.00
10:59	5319	5319	5319	5319	0.00
11:02	5319	5319	5319	5319	0.00
11:05	5319	5319	5319	5319	0.00
11:08	5319	5319	5319	5319	0.00
11:11	5319	5319	5319	5319	0.00
11:14	5319	5319	5319	5319	0.00
11:17	5319	5319	5319	5319	0.00
11:20	5319	5319	5319	5319	0.00
11:23	5319	5319	5319	5319	0.00
11:26	5319	5319	5319	5319	0.00
11:29	5319	5319	5319	5319	0.00
11:32	5319	5319	5319	5319	0.00
11:35	5319	5319	5319	5319	0.00
11:38	5319	5319	5319	5319	0.00
11:41	5319	5319	5319	5319	0.00
11:44	5319	5319	5319	5319	0.00
11:47	5319	5319	5319	5319	0.00
11:50	5319	5319	5319	5319	0.00
11:53	5050	4951	5050	4951	4,981.00
11:56	4951	4951	4951	4951	0.00
11:59	4951	4951	4951	4951	0.00
12:02	4951	4951	4951	4951	0.00
12:05	4951	4951	4951	4951	0.00
12:14	5000	5000	5000	5000	0.00
12:17	5000	5000	5000	5000	0.00
12:20	5000	5000	5000	5000	0.00
12:23	5000	5000	5000	5000	0.00
12:26	5000	5000	5000	5000	0.00
12:29	5000	5000	5000	5000	0.00
12:32	5000	5000	5000	5000	0.00
12:35	5000	5000	5000	5000	0.00
12:38	5000	5000	5000	5000	0.00
12:41	5000	5000	5000	5000	0.00
12:44	5000	5000	5000	5000	0.00
12:47	5000	5000	5000	5000	1,050.00
12:50	5000	5000	5000	5000	0.00
12:53	5000	5000	5000	5000	0.00
12:56	5000	5000	5000	5000	0.00
12:59	5000	5000	5000	5000	0.00
13:02	5000	5000	5000	5000	0.00
13:05	5000	5000	5000	5000	0.00
13:08	5000	5000	5000	5000	0.00
13:14	5000	5000	5000	5000	0.00
13:17	5000	5000	5000	5000	0.00
13:20	5000	5000	5000	5000	0.00
13:23	5000	5000	5000	5000	0.00
13:26	5000	5000	5000	5000	0.00
13:29	5000	5000	5000	5000	0.00
13:32	5000	5000	5000	5000	0.00
13:35	5000	5000	5000	5000	0.00
13:38	5000	5000	5000	5000	0.00
13:41	5000	5000	5000	5000	0.00
13:44	5000	5000	5000	5000	0.00
13:47	5000	5000	5000	5000	0.00
13:50	5000	5000	5000	5000	0.00
13:53	5000	5000	5000	5000	0.00
13:56	5000	5000	5000	5000	0.00
13:59	5000	5000	5000	5000	0.00
14:02	5000	5000	5000	5000	0.00
14:05	5000	5000	5000	5000	0.00
14:08	5000	5000	5000	5000	0.00
14:11	5000	5000	5000	5000	0.00
14:14	5000	5000	5000	5000	0.00
14:17	5000	5000	5000	5000	0.00
14:20	5000	5000	5000	5000	0.00
14:23	5000	5000	5000	5000	0.00
14:26	5000	5000	5000	5000	0.00
14:29	5000	5000	5000	5000	0.00
14:32	5000	5000	5000	5000	0.00
14:35	5000	5000	5000	5000	0.00
14:38	5000	5000	5000	5000	0.00
14:41	5000	5000	5000	5000	0.00
14:44	5000	5000	5000	5000	0.00
14:47	5000	5000	5000	5000	0.00
14:50	5000	5000	5000	5000	0.00
14:53	5000	5000	5000	5000	0.00
14:56	5000	5000	5000	5000	0.00
14:59	5000	5000	5000	5000	0.00
15:02	5000	5000	5000	5000	0.00
15:08	5000	5000	5000	5000	0.00
15:11	5000	5000	5000	5000	0.00
15:14	5000	5000	5000	5000	0.00
15:17	5000	5000	5000	5000	0.00
15:20	5000	5000	5000	5000	0.00
15:23	5000	5000	5000	5000	0.00
15:26	5000	5000	5000	5000	0.00
15:29	5000	5000	5000	5000	200.00
15:32	5000	5000	5000	5000	0.00
15:35	5000	5000	5000	5000	0.00
15:38	5000	5000	5000	5000	0.00
15:41	5000	5000	5000	5000	0.00
15:44	5000	5000	5000	5000	0.00
15:47	5000	5000	5000	5000	0.00
15:50	5000	5000	5000	5000	0.00
15:53	5000	5000	5000	5000	0.00
15:56	5000	5000	5000	5000	0.00
15:59	5000	5000	5000	5000	0.00
16:02	5000	5000	5000	5000	0.00
16:05	5000	5000	5000	5000	0.00
16:08	5000	5000	5000	5000	0.00
16:11	5000	5000	5000	5000	0.00
16:14	5000	5000	5000	5000	0.00
16:17	5000	5000	5000	5000	0.00
16:20	5000	5000	5000	5000	0.00
16:23	5000	5000	5000	5000	0.00
16:26	5000	5000	5000	5000	0.00
16:29	4911	4911	4911	4911	2,062.00
16:32	4911	4911	4911	4911	0.00
16:35	4911	4911	4911	4911	0.00
16:38	4983	4983	4983	4983	747.00
16:41	4983	4983	4983	4983	0.00
16:44	4983	4983	4983	4983	0.00
16:47	4983	4983	4983	4983	0.00
16:50	4983	4983	4983	4983	0.00
16:53	4983	4983	4983	4983	0.00
16:56	4983	4983	4983	4983	0.00
16:59	4950	4950	4950	4950	495.00
17:05	4989	4989	4989	4989	0.00
17:08	4989	4989	4989	4989	0.00
17:14	4900	4900	4900	4900	0.00
17:17	4900	4900	4900	4900	0.00
17:20	4900	4900	4900	4900	0.00
17:23	4960	4960	4960	4960	5,505.00
17:26	4960	4960	4960	4960	0.00
17:29	4960	4960	4960	4960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	5129.7129	5129.7129	5129.7129	5129.7129	0.00
08.06.2025 09:45	5181	5181	-99.99	-99.99	0.00
08.06.2025 10:15	5181	5181	-99.99	-99.99	0.00
08.06.2025 10:45	5345.5549	5129.7129	5345.5549	5250.5052	8,420.00
08.06.2025 11:15	5154.4655	5099.0198	5099.0198	5154.4655	8,337.00
08.06.2025 11:45	5177.2378	5177.2378	5177.2378	5177.2378	1,372.00
08.06.2025 12:15	5128.7228	5100.0099	5100.0099	5128.7228	3,904.00
08.06.2025 12:45	5099.0198	5099.0198	5099.0198	5099.0198	520.00
08.06.2025 13:15	5121.7921	5121.7921	5121.7921	5121.7921	1,566.00
08.06.2025 13:45	5121.7921	5121.7921	5121.7921	5121.7921	0.00
08.06.2025 14:15	5121.7921	5121.7921	5121.7921	5121.7921	0.00
08.06.2025 14:45	5121.7921	5121.7921	5121.7921	5121.7921	0.00
08.06.2025 15:15	5101	5101	5101	5101	10,146.00
08.06.2025 15:45	5180	5152	-99.99	-99.99	0.00
08.06.2025 16:15	5101	5031.6929	5101	5101	3,381.00
08.06.2025 16:45	5101	5101	5101	5101	0.00
08.06.2025 17:15	5101	5101	5101	5101	0.00
08.06.2025 17:45	5101	5101	5101	5101	0.00
09.06.2025 09:15	5152	5152	5152	5152	0.00
09.06.2025 09:45	5101	5101	-99.99	-99.99	0.00
09.06.2025 10:15	5299	5100	5100	5299	4,568.00
09.06.2025 10:45	5299	5299	5299	5299	0.00
09.06.2025 11:15	5299	5299	5299	5299	0.00
09.06.2025 11:45	5299	5299	5299	5299	0.00
09.06.2025 12:15	5249	5171	5171	5249	9,575.00
09.06.2025 12:45	5249	5171	5171	5249	18,107.00
09.06.2025 13:15	5249	5249	5249	5249	0.00
09.06.2025 13:45	5249	5249	5249	5249	0.00
09.06.2025 14:15	5249	5249	5249	5249	0.00
09.06.2025 14:45	5249	5249	5249	5249	0.00
09.06.2025 15:15	5249	5249	5249	5249	0.00
09.06.2025 15:45	5282	5282	5282	5282	3,486.00
09.06.2025 16:15	5290	5175	5290	5267	13,555.00
09.06.2025 16:45	5267	5267	5267	5267	0.00
09.06.2025 17:15	5210	5171	5210	5171	5,038.00
09.06.2025 17:45	5216	5101	5101	5216	11,691.00
10.06.2025 09:15	5216	5216	5216	5216	0.00
10.06.2025 09:45	5216	5216	-99.99	-99.99	0.00
10.06.2025 10:15	5216	5216	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	5231	5231	5231	5231	627.00
10.06.2025 12:15	5231	5231	5231	5231	0.00
10.06.2025 12:45	5232	5113	5113	5232	2,057.00
10.06.2025 13:15	5232	5232	5232	5232	0.00
10.06.2025 13:45	5232	5232	5232	5232	0.00
10.06.2025 14:15	5232	5232	5232	5232	0.00
10.06.2025 14:45	5232	5232	5232	5232	0.00
10.06.2025 15:15	5232	5232	5232	5232	0.00
10.06.2025 15:45	5112	5112	5112	5112	16,307.00
10.06.2025 16:15	5217	5112	5112	5217	67,735.00
10.06.2025 16:45	5217	5217	5217	5217	0.00
10.06.2025 17:15	5217	5217	-99.99	-99.99	0.00
10.06.2025 17:45	5300	5131	5300	5131	5,767.00
11.06.2025 09:15	5131	5131	5131	5131	0.00
11.06.2025 09:45	5131	5131	-99.99	-99.99	0.00
11.06.2025 10:15	5319	5131	5210	5210	3,032.00
11.06.2025 10:45	5210	5210	5210	5210	0.00
11.06.2025 11:15	5210	5210	5210	5210	0.00
11.06.2025 11:45	5210	5210	5210	5210	0.00
11.06.2025 12:15	5210	5210	5210	5210	0.00
11.06.2025 12:45	5210	5210	5210	5210	0.00
11.06.2025 13:15	5210	5210	5210	5210	0.00
11.06.2025 13:45	5210	5210	5210	5210	0.00
11.06.2025 14:15	5210	5210	5210	5210	0.00
11.06.2025 14:45	5210	5210	5210	5210	0.00
11.06.2025 15:15	5210	5210	5210	5210	0.00
11.06.2025 15:45	5113	5113	5113	5113	511.00
11.06.2025 16:15	5113	5113	5113	5113	0.00
11.06.2025 16:45	5056	5027	5027	5055	10,218.00
11.06.2025 17:15	5055	5055	5055	5055	0.00
11.06.2025 17:45	5076	4900	5076	5076	1,472.00
12.06.2025 09:15	5076	5076	5076	5076	0.00
12.06.2025 09:45	5076	5076	-99.99	-99.99	0.00
12.06.2025 10:15	5319	5076	5319	5319	531.00
12.06.2025 10:45	5319	5319	5319	5319	0.00
12.06.2025 11:15	5319	5319	5319	5319	0.00
12.06.2025 11:45	5319	5319	5319	5319	0.00
12.06.2025 12:15	5050	4951	5050	5000	5,581.00
12.06.2025 12:45	5000	5000	5000	5000	0.00
12.06.2025 13:15	5000	5000	5000	5000	1,050.00
12.06.2025 13:45	5000	5000	5000	5000	0.00
12.06.2025 14:15	5000	5000	5000	5000	0.00
12.06.2025 14:45	5000	5000	5000	5000	0.00
12.06.2025 15:15	5000	5000	5000	5000	0.00
12.06.2025 15:45	5000	5000	5000	5000	200.00
12.06.2025 16:15	5000	5000	5000	5000	0.00
12.06.2025 16:45	4983	4911	4911	4983	2,810.00
12.06.2025 17:15	4989	4950	4950	4989	1,638.00
12.06.2025 17:45	4960	4900	4901	4960	6,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	4,433.63	4,234.73	4,448.11	4,312.94	1,677.00
17.06.2024	4,417.21	4,274.32	4,312.94	4,388.25	456.00
18.06.2024	4,408.52	4,314.87	4,399.83	4,391.14	475.00
19.06.2024	4,488.66	4,345.76	4,391.14	4,389.21	76.00
20.06.2024	4,439.42	4,344.80	4,430.73	4,381.49	1,123.00
23.06.2024	4,272.39	4,098.59	4,381.49	4,174.87	3,722.00
24.06.2024	4,275.28	4,113.08	4,275.28	4,133.35	827.00
25.06.2024	4,145.90	4,096.66	4,133.35	4,142.04	1,925.00
26.06.2024	4,230.87	4,105.35	4,142.04	4,122.73	848.00
27.06.2024	4,209.63	4,101.49	4,122.73	4,165.21	1,855.00
30.06.2024	4,180.66	4,164.25	4,165.21	4,169.08	349.00
01.07.2024	4,294.59	4,191.28	4,169.08	4,256.94	68.00
02.07.2024	4,227.97	4,096.66	4,256.94	4,215.42	249.00
03.07.2024	4,247.28	4,123.70	4,215.42	4,212.52	2,413.00
04.07.2024	4,222.18	4,125.63	4,212.52	4,219.28	844.00
07.07.2024	4,341.90	4,215.42	4,318.73	4,266.59	597.00
08.07.2024	4,343.83	4,219.28	4,266.59	4,297.49	1,786.00
09.07.2024	4,342.87	4,204.80	4,297.49	4,319.70	1,300.00
10.07.2024	4,333.21	4,243.42	4,319.70	4,321.63	119.00
11.07.2024	4,409.49	4,268.52	4,321.63	4,356.38	4,083.00
14.07.2024	4,485.76	4,440.38	4,356.38	4,423.01	29.00
15.07.2024	4,441.35	4,222.18	4,423.01	4,335.14	410.00
16.07.2024	4,431.69	4,194.18	4,335.14	4,316.80	158.00
17.07.2024	4,421.07	4,330.32	4,421.07	4,339.97	115.00
18.07.2024	4,391.14	4,267.56	4,339.97	4,354.45	335.00
21.07.2024	4,369.90	4,189.35	4,354.45	4,332.25	125.00
22.07.2024	4,437.49	4,305.21	4,332.25	4,348.66	358.00
23.07.2024	4,413.35	4,240.52	4,240.52	4,334.18	882.00
24.07.2024	4,431.69	4,357.35	4,334.18	4,366.04	191.00
25.07.2024	4,470.32	4,335.14	4,366.04	4,396.94	373.00
28.07.2024	4,504.11	4,395.01	4,396.94	4,448.11	65.00
29.07.2024	4,458.73	4,324.52	4,448.11	4,449.07	934.00
30.07.2024	4,497.35	4,350.59	4,448.11	4,435.56	217.00
31.07.2024	4,479.00	4,434.59	4,435.56	4,450.04	118.00
01.08.2024	4,445.21	4,254.04	4,450.04	4,422.04	2,832.00
04.08.2024	4,421.07	4,421.07	4,422.04	4,421.07	56.00
05.08.2024	4,419.14	4,200.94	4,313.90	4,300.39	1,365.00
06.08.2024	4,399.83	4,194.18	4,300.39	4,259.83	668.00
07.08.2024	4,346.73	4,163.28	4,259.83	4,289.76	58.00
08.08.2024	4,393.07	4,185.49	4,185.49	4,282.04	720.00
11.08.2024	4,383.42	4,326.45	4,383.42	4,353.49	884.00
12.08.2024	4,438.45	4,277.21	4,344.80	4,360.25	6,712.00
14.08.2024	4,441.35	4,333.21	4,360.25	4,437.49	5,205.00
15.08.2024	4,442.32	4,344.80	4,437.49	4,434.59	1,956.00
18.08.2024	4,477.07	4,315.83	4,434.59	4,352.52	4,173.00
19.08.2024	4,441.35	4,325.49	4,441.35	4,392.11	1,164.00
20.08.2024	4,423.97	4,402.73	4,392.11	4,411.42	85.00
21.08.2024	4,408.52	4,296.52	4,411.42	4,355.42	200.00
22.08.2024	4,349.63	4,056.11	4,355.42	4,333.21	10,406.00
25.08.2024	4,332.25	4,291.70	4,333.21	4,326.45	1,214.00
26.08.2024	4,375.70	4,248.25	4,375.70	4,255.97	438.00
27.08.2024	4,255.97	4,151.70	4,255.97	4,250.18	1,052.00
28.08.2024	4,374.73	4,248.25	4,250.18	4,251.14	1,567.00
29.08.2024	4,371.83	4,248.25	4,251.14	4,348.66	16,543.00
01.09.2024	4,486.73	4,348.66	4,348.66	4,451.97	6,339.00
02.09.2024	4,604.52	4,451.00	4,451.97	4,515.69	2,548.00
03.09.2024	4,623.83	4,410.45	4,623.83	4,442.32	2,380.00
04.09.2024	4,517.63	4,412.38	4,442.32	4,490.59	516.00
05.09.2024	4,737.76	4,482.87	4,490.59	4,543.69	8,914.00
08.09.2024	4,595.83	4,461.63	4,543.69	4,546.59	953.00
09.09.2024	4,641.21	4,544.66	4,641.21	4,604.52	239.00
10.09.2024	4,672.11	4,472.25	4,604.52	4,667.28	1,539.00
11.09.2024	4,667.28	4,667.28	4,667.28	4,667.28	113.00
12.09.2024	4,734.65	4,576.47	4,667.28	4,722.94	1,481.00
15.09.2024	4,722.94	4,513.98	4,722.94	4,581.35	1,776.00
16.09.2024	4,686.81	4,552.06	4,686.81	4,569.64	1,490.00
17.09.2024	4,645.80	4,491.52	4,569.64	4,492.50	6,783.00
18.09.2024	4,598.93	4,384.12	4,492.50	4,550.11	303.00
19.09.2024	4,613.58	4,399.74	4,550.11	4,536.44	1,173.00
22.09.2024	4,491.52	4,471.02	4,536.44	4,478.83	3,397.00
23.09.2024	4,536.44	4,393.88	4,478.83	4,521.79	82.00
24.09.2024	4,536.44	4,395.84	4,521.79	4,451.49	949.00
25.09.2024	4,616.51	4,446.61	4,451.49	4,509.10	3,212.00
26.09.2024	4,587.21	4,583.31	4,509.10	4,583.31	277.00
29.09.2024	4,613.58	4,583.31	4,583.31	4,589.17	1,170.00
30.09.2024	4,612.60	4,611.62	4,589.17	4,611.62	62.00
01.10.2024	4,729.77	4,612.60	4,611.62	4,694.62	1,520.00
06.10.2024	4,735.63	4,506.17	4,694.62	4,658.49	649.00
07.10.2024	4,658.49	4,487.62	4,487.62	4,558.90	703.00
08.10.2024	4,656.54	4,516.91	4,558.90	4,600.88	267.00
09.10.2024	4,656.54	4,413.41	4,600.88	4,449.54	4,076.00
10.10.2024	4,552.06	4,340.18	4,552.06	4,381.19	1,764.00
13.10.2024	4,439.77	4,321.63	4,439.77	4,419.27	2,088.00
14.10.2024	4,553.04	4,394.86	4,419.27	4,468.09	2,690.00
15.10.2024	4,554.01	4,492.50	4,468.09	4,533.51	2,081.00
20.10.2024	4,643.85	4,628.22	4,643.85	4,631.15	136.00
21.10.2024	4,728.79	4,628.22	4,628.22	4,689.74	1,066.00
22.10.2024	4,677.04	4,522.77	4,689.74	4,640.92	3,158.00
27.10.2024	4,734.65	4,733.68	4,640.92	4,733.68	122.00
28.10.2024	4,733.68	4,730.75	4,733.68	4,732.70	125.00
29.10.2024	4,735.63	4,731.72	4,732.70	4,733.68	772.00
30.10.2024	4,764.92	4,735.63	4,733.68	4,763.94	2,085.00
31.10.2024	4,862.56	4,763.94	4,763.94	4,772.73	6,319.00
03.11.2024	4,925.05	4,783.47	4,772.73	4,866.47	3,558.00
04.11.2024	4,928.96	4,813.74	4,866.47	4,827.41	4,774.00
05.11.2024	4,929.94	4,838.15	4,882.09	4,846.94	3,564.00
06.11.2024	4,915.29	4,915.29	4,846.94	4,915.29	55.00
07.11.2024	4,930.91	4,882.09	4,915.29	4,927.98	3,001.00
10.11.2024	4,930.91	4,833.27	4,927.98	4,884.04	312.00
11.11.2024	4,930.91	4,884.04	4,884.04	4,909.43	1,055.00
12.11.2024	4,969.97	4,892.83	4,930.91	4,931.89	1,653.00
13.11.2024	4,950.44	4,773.71	4,931.89	4,941.65	794.00
14.11.2024	4,969.97	4,850.85	4,941.65	4,927.98	175.00
17.11.2024	4,969.97	4,778.59	4,927.98	4,946.53	128.00
18.11.2024	4,969.97	4,950.44	4,950.44	4,969.97	798.00
19.11.2024	4,969.97	4,785.43	4,969.97	4,897.71	914.00
20.11.2024	5,148.65	4,754.18	4,897.71	4,990.47	7,120.00
21.11.2024	5,271.68	4,993.40	4,990.47	5,168.18	4,180.00
24.11.2024	5,269.73	5,155.49	5,168.18	5,228.72	1,355.00
25.11.2024	5,272.66	4,989.50	5,272.66	5,143.77	1,706.00
26.11.2024	5,262.89	5,223.84	5,143.77	5,243.37	999.00
27.11.2024	5,388.85	5,175.02	5,243.37	5,358.58	1,672.00
28.11.2024	5,388.85	4,686.81	5,358.58	5,075.42	26,775.00
01.12.2024	5,174.04	4,882.09	5,075.42	4,908.45	19,932.00
02.12.2024	5,100.81	4,891.86	4,908.45	4,981.69	326.00
03.12.2024	5,145.72	4,979.73	4,981.69	5,033.44	1,697.00
04.12.2024	5,165.25	4,997.31	5,154.51	5,071.52	1,642.00
05.12.2024	5,165.25	5,087.14	5,071.52	5,096.90	2,700.00
08.12.2024	5,165.25	5,077.38	5,165.25	5,122.29	1,598.00
09.12.2024	5,116.43	5,077.38	5,122.29	5,111.55	5,025.00
10.12.2024	5,116.43	5,038.32	5,111.55	5,108.62	3,701.00
11.12.2024	5,108.62	5,038.32	5,108.62	5,044.18	1,324.00
12.12.2024	5,092.40	4,865.05	5,044.18	5,049.10	8,665.00
15.12.2024	5,049.10	5,019.57	5,049.10	5,027.44	1,200.00
16.12.2024	5,155.39	4,933.94	5,027.44	4,993.00	1,604.00
17.12.2024	5,145.55	4,990.04	4,993.00	5,042.21	378.00
18.12.2024	5,165.24	4,994.97	5,042.21	5,032.37	3,517.00
19.12.2024	5,029.41	4,906.38	5,032.37	4,990.04	224.00
22.12.2024	5,019.57	4,871.94	4,990.04	4,884.73	753.00
23.12.2024	5,013.67	4,839.46	4,884.73	4,950.67	401.00
24.12.2024	4,950.67	4,812.88	4,950.67	4,879.81	1,824.00
25.12.2024	4,921.15	4,804.02	4,921.15	4,876.86	567.00
26.12.2024	4,921.15	4,763.67	4,876.86	4,812.88	1,422.00
29.12.2024	5,376.85	4,921.15	4,921.15	5,255.79	23,195.00
30.12.2024	5,426.06	5,328.62	5,403.42	5,416.22	6,229.00
31.12.2024	5,866.99	5,416.22	5,416.22	5,769.55	17,254.00
01.01.2025	5,991.01	5,762.66	5,762.66	5,971.32	2,689.00
02.01.2025	5,903.41	5,797.11	5,971.32	5,855.18	3,196.00
05.01.2025	5,802.03	5,399.48	5,855.18	5,745.93	2,419.00
06.01.2025	5,818.77	5,706.56	5,745.93	5,758.73	902.00
07.01.2025	5,854.20	5,661.29	5,758.73	5,825.66	3,652.00
08.01.2025	5,855.18	5,657.35	5,855.18	5,814.83	516.00
09.01.2025	5,814.83	5,659.32	5,814.83	5,793.18	295.00
12.01.2025	5,855.18	5,793.18	5,793.18	5,824.67	763.00
13.01.2025	5,855.18	5,797.11	5,824.67	5,827.62	613.00
14.01.2025	5,905.38	5,759.71	5,855.18	5,847.31	6,645.00
15.01.2025	5,904.39	5,726.25	5,847.31	5,794.16	1,305.00
16.01.2025	5,907.35	5,806.95	5,794.16	5,905.38	2,791.00
19.01.2025	5,992.97	5,846.32	5,905.38	5,937.86	435.00
20.01.2025	5,993.96	5,778.41	5,937.86	5,915.22	326.00
21.01.2025	5,992.97	5,937.86	5,915.22	5,955.57	283.00
22.01.2025	5,993.96	5,905.38	5,955.57	5,989.04	844.00
23.01.2025	5,989.04	5,787.27	5,989.04	5,946.72	1,194.00
26.01.2025	5,932.94	5,914.24	5,946.72	5,917.19	132.00
27.01.2025	6,002.82	5,782.35	5,917.19	5,796.13	754.00
28.01.2025	5,923.09	5,660.30	5,796.13	5,736.09	406.00
29.01.2025	5,904.39	5,596.33	5,736.09	5,682.94	1,818.00
30.01.2025	5,993.96	5,689.83	5,682.94	5,868.96	2,210.00
02.02.2025	5,998.88	5,777.43	5,868.96	5,795.14	1,499.00
03.02.2025	6,495.92	5,845.34	5,795.14	5,856.17	6,899.00
04.02.2025	5,992.97	5,904.39	5,856.17	5,917.19	628.00
05.02.2025	6,174.07	5,905.38	6,060.89	6,055.96	1,835.00
06.02.2025	6,202.62	5,925.06	6,055.96	5,945.73	1,365.00
09.02.2025	6,064.82	5,846.32	5,846.32	5,968.37	316.00
10.02.2025	6,102.22	5,993.96	5,968.37	6,053.01	485.00
11.02.2025	6,229.19	5,960.49	6,053.01	6,057.93	742.00
12.02.2025	6,099.27	5,978.21	6,057.93	6,008.72	36.00
13.02.2025	6,005.77	5,882.74	6,008.72	5,981.16	1,305.00
16.02.2025	6,087.46	5,934.90	5,981.16	6,025.45	683.00
17.02.2025	6,090.41	5,981.16	6,025.45	6,057.93	925.00
18.02.2025	6,091.40	5,887.66	6,057.93	6,019.55	815.00
19.02.2025	6,003.80	5,857.15	6,019.55	5,924.08	431.00
20.02.2025	6,080.57	5,856.17	5,924.08	5,887.66	1,193.00
23.02.2025	5,977.23	5,856.17	5,887.66	5,873.88	798.00
24.02.2025	6,071.71	5,776.44	5,873.88	5,845.34	304.00
25.02.2025	5,894.55	5,710.50	5,845.34	5,803.02	688.00
26.02.2025	5,953.60	5,803.02	5,803.02	5,851.25	136.00
27.02.2025	5,938.84	5,851.25	5,851.25	5,934.90	724.00
02.03.2025	6,073.68	5,994.94	5,934.90	5,997.90	331.00
03.03.2025	5,856.17	5,787.27	5,997.90	5,856.17	7,134.00
04.03.2025	6,031.36	5,765.62	5,856.17	5,873.88	1,190.00
05.03.2025	5,905.38	5,738.06	5,873.88	5,753.81	545.00
06.03.2025	5,891.60	5,610.11	5,753.81	5,713.45	2,249.00
09.03.2025	5,904.39	5,603.22	5,713.45	5,717.39	661.00
10.03.2025	5,883.72	5,726.25	5,717.39	5,739.04	1,648.00
11.03.2025	5,708.53	5,477.24	5,739.04	5,623.89	1,181.00
12.03.2025	5,701.64	5,609.12	5,623.89	5,650.46	168.00
13.03.2025	5,706.56	5,580.58	5,650.46	5,633.73	614.00
16.03.2025	5,706.56	5,555.98	5,633.73	5,651.45	837.00
17.03.2025	5,707.55	5,555.98	5,651.45	5,660.30	143.00
18.03.2025	5,716.41	5,467.40	5,660.30	5,569.76	727.00
19.03.2025	5,736.09	5,472.32	5,560.90	5,551.06	721.00
20.03.2025	5,717.39	5,467.40	5,551.06	5,623.89	432.00
23.03.2025	5,736.09	5,132.76	5,623.89	5,313.86	3,467.00
24.03.2025	5,305.00	5,305.00	5,313.86	5,305.00	376.00
25.03.2025	5,511.69	5,207.56	5,305.00	5,328.62	1,990.00
26.03.2025	5,511.69	5,388.66	5,328.62	5,509.72	2,694.00
27.03.2025	5,643.57	5,509.72	5,509.72	5,544.17	1,005.00
30.03.2025	5,539.24	5,418.18	5,544.17	5,440.82	463.00
31.03.2025	5,410.31	5,046.15	5,440.82	5,241.02	10,358.00
01.04.2025	5,369.96	5,118.98	5,118.98	5,276.45	1,231.00
02.04.2025	5,400.47	5,068.78	5,276.45	5,168.19	1,615.00
03.04.2025	5,235.12	4,871.94	5,168.19	5,080.59	4,169.00
06.04.2025	4,974.30	4,758.75	5,080.59	4,814.85	4,371.00
07.04.2025	4,919.18	4,577.65	4,814.85	4,861.11	3,168.00
08.04.2025	5,100.28	4,871.94	4,920.16	4,952.64	1,737.00
09.04.2025	5,051.07	4,965.44	4,952.64	4,979.22	134.00
10.04.2025	5,445.56	4,950.50	4,979.22	5,062.39	1,999.00
14.04.2025	5,323.77	5,102.98	5,062.39	5,239.61	454.00
15.04.2025	5,368.33	5,366.35	5,239.61	5,368.33	68.00
16.04.2025	5,368.33	5,367.34	5,368.33	5,367.34	218.00
17.04.2025	5,367.34	5,367.34	5,367.34	5,367.34	87.00
20.04.2025	5,367.34	5,297.04	5,367.34	5,313.87	292.00
21.04.2025	5,316.84	5,148.52	5,313.87	5,265.36	212.00
22.04.2025	5,294.07	5,152.49	5,265.36	5,208.92	703.00
23.04.2025	5,297.04	5,171.30	5,208.92	5,268.33	500.00
24.04.2025	5,297.04	5,267.34	5,268.33	5,273.28	931.00
27.04.2025	5,297.04	5,275.26	5,273.28	5,285.16	978.00
28.04.2025	5,250.51	5,247.53	5,285.16	5,247.53	282.00
29.04.2025	5,297.04	5,148.52	5,247.53	5,226.74	147.00
04.05.2025	5,296.05	5,148.52	5,226.74	5,234.66	329.00
05.05.2025	5,345.55	5,138.62	5,234.66	5,297.04	3,353.00
06.05.2025	5,345.55	5,237.63	5,297.04	5,248.53	1,020.00
07.05.2025	5,345.55	5,292.09	5,248.53	5,294.07	1,544.00
08.05.2025	5,345.55	5,247.53	5,294.07	5,299.02	4,092.00
11.05.2025	5,337.63	5,201.99	5,299.02	5,253.48	2,829.00
12.05.2025	5,346.55	5,156.45	5,346.55	5,228.72	543.00
13.05.2025	5,295.06	5,197.04	5,228.72	5,244.56	365.00
14.05.2025	5,247.53	5,172.29	5,244.56	5,234.66	904.00
15.05.2025	5,294.07	5,148.52	5,234.66	5,163.38	2,122.00
18.05.2025	5,344.56	5,167.34	5,163.38	5,286.15	1,721.00
19.05.2025	5,345.55	5,208.92	5,286.15	5,300.01	235.00
20.05.2025	5,345.55	4,940.60	5,300.01	5,119.81	7,237.00
21.05.2025	5,277.24	5,069.32	5,119.81	5,075.26	1,518.00
22.05.2025	5,136.64	5,075.26	5,075.26	5,101.99	686.00
25.05.2025	5,296.05	5,101.99	5,101.99	5,182.19	367.00
26.05.2025	5,440.60	5,197.04	5,182.19	5,320.80	4,970.00
27.05.2025	5,455.46	5,297.04	5,320.80	5,368.33	938.00
28.05.2025	5,449.52	5,199.02	5,368.33	5,210.90	2,736.00
29.05.2025	5,295.06	5,067.34	5,210.90	5,180.21	2,279.00
03.06.2025	5,294.07	5,097.04	5,180.21	5,214.86	333.00
04.06.2025	5,346.55	5,199.02	5,346.55	5,220.80	515.00
05.06.2025	5,246.54	5,035.65	5,220.80	5,129.71	1,287.00
08.06.2025	5,345.55	5,034.66	5,129.71	5,101.00	1,042.00
09.06.2025	5,299.00	5,100.00	5,100.00	5,216.00	1,585.00
10.06.2025	5,246.00	5,112.00	5,216.00	5,131.00	2,250.00
11.06.2025	5,319.00	5,027.00	5,131.00	5,076.00	300.00
12.06.2025	5,319.00	4,911.00	5,076.00	4,960.00	669.00

צרו איתנו קשר *5988