גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14460	14460	14460	14460	0.00
09:44	14460	14460	14460	14460	0.00
09:47	14460	14460	14460	14460	0.00
09:53	14460	14460	14460	14460	0.00
09:56	14460	14460	14460	14460	0.00
10:02	14460	14460	14460	14460	0.00
10:05	14460	14460	14460	14460	0.00
10:14	14370	14370	14370	14370	0.00
10:20	14370	14370	14370	14370	0.00
10:23	14370	14370	14370	14370	0.00
10:26	14370	14370	14370	14370	0.00
10:32	14340	14340	14340	14340	0.00
10:35	14340	14340	14340	14340	1,720.00
10:41	14430	14430	14430	14430	5,339.00
10:44	14430	14430	14430	14430	0.00
10:47	14410	14410	14410	14410	1,585.00
10:53	14460	14460	14460	14460	0.00
10:56	14460	14460	14460	14460	0.00
11:02	14460	14460	14460	14460	0.00
11:05	14390	14390	14390	14390	719.00
11:11	14350	14350	14350	14350	2,583.00
11:23	14270	14270	14270	14270	0.00
11:26	14270	14270	14270	14270	3,424.00
11:32	14320	14320	14320	14320	0.00
11:35	14320	14320	14320	14320	0.00
11:38	14320	14320	14320	14320	3,436.00
11:44	14320	14320	14320	14320	0.00
11:47	14320	14320	14320	14320	3,436.00
11:56	14410	14400	14410	14400	8,213.00
12:02	14360	14360	14360	14360	430.00
12:05	14350	14330	14350	14330	9,030.00
12:11	14350	14350	14350	14350	0.00
12:17	14380	14380	14380	14380	431.00
12:20	14390	14390	14390	14390	431.00
12:23	14370	14370	14370	14370	862.00
12:26	14380	14350	14380	14360	1,866.00
12:32	14330	14330	14330	14330	3,439.00
12:35	14330	14330	14330	14330	1,719.00
12:38	14360	14360	14360	14360	2,010.00
12:41	14360	14360	14360	14360	0.00
12:44	14370	14370	14370	14370	20,836.00
12:47	14370	14360	14360	14360	1,723.00
12:53	14340	14320	14340	14320	5,442.00
12:56	14330	14320	14330	14330	10,169.00
13:02	14400	14390	14400	14390	4,749.00
13:05	14410	14400	14400	14410	1,584.00
13:11	14380	14370	14380	14370	8,912.00
13:14	14360	14350	14360	14350	4,305.00
13:20	14370	14340	14340	14370	4,310.00
13:23	14380	14380	14380	14380	431.00
13:26	14400	14380	14380	14390	4,746.00
13:32	14390	14390	14390	14390	1,007.00
13:35	14390	14390	14390	14390	1,439.00
13:38	14380	14380	14380	14380	4,745.00
13:41	14370	14370	14370	14370	2,586.00
13:44	14370	14360	14360	14370	1,292.00
13:50	14370	14350	14350	14350	10,763.00
13:56	14370	14360	14370	14360	2,585.00
14:02	14370	14370	14370	14370	431.00
14:05	14370	14370	14370	14370	0.00
14:11	14370	14370	14370	14370	0.00
14:14	14370	14360	14370	14360	1,724.00
14:20	14360	14360	14360	14360	861.00
14:23	14360	14360	14360	14360	0.00
14:26	14360	14360	14360	14360	0.00
14:32	14360	14360	14360	14360	1,148.00
14:35	14360	14360	14360	14360	0.00
14:38	14360	14360	14360	14360	0.00
14:44	14370	14370	14370	14370	5,173.00
14:47	14350	14350	14350	14350	3,300.00
14:53	14350	14350	14350	14350	3,874.00
14:56	14350	14350	14350	14350	14,637.00
15:02	14360	14360	14360	14360	2,297.00
15:08	14360	14350	14350	14350	8,897.00
15:14	14360	14290	14350	14290	39,420.00
15:20	14290	14270	14270	14290	8,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	14841.2368	14841.2368	14841.2368	14841.2368	0.00
04.12.2025 09:45	15090	14500	-99.99	-99.99	0.00
04.12.2025 10:15	15048.8757	13842.5926	14920.3373	14969.7751	78,391.00
04.12.2025 10:45	15029.1005	14910.4497	14979.6627	14910.4497	124,264.00
04.12.2025 11:15	14969.7751	14861.0119	14910.4497	14870.8995	94,954.00
04.12.2025 11:45	14920.3373	14821.4616	14870.8995	14880.787	106,962.00
04.12.2025 12:15	14880.787	14831.3492	14851.1243	14870.8995	102,764.00
04.12.2025 12:45	14880.787	14841.2368	14870.8995	14861.0119	102,329.00
04.12.2025 13:15	14880.787	14851.1243	14861.0119	14870.8995	79,391.00
04.12.2025 13:45	14890.6746	14821.4616	14870.8995	14851.1243	102,316.00
04.12.2025 14:15	14861.0119	14821.4616	14841.2368	14841.2368	170,271.00
04.12.2025 14:45	14870.8995	14841.2368	14841.2368	14841.2368	49,528.00
04.12.2025 15:15	14870.8995	14821.4616	14831.3492	14851.1243	332,380.00
04.12.2025 15:45	14870.8995	14831.3492	14851.1243	14851.1243	260,132.00
04.12.2025 16:15	14870.8995	14831.3492	14851.1243	14851.1243	145,869.00
04.12.2025 16:45	14880.787	14831.3492	14851.1243	14861.0119	192,699.00
04.12.2025 17:15	14950	14821.4616	14870.8995	14851.1243	113,991.00
04.12.2025 17:45	15127.9762	14950	14950	14950	1,750,314.00
07.12.2025 09:15	15120	15120	15120	15120	0.00
07.12.2025 09:45	14950	14950	-99.99	-99.99	0.00
07.12.2025 10:15	15220	14950	15120	15080	30,682.00
07.12.2025 10:45	15060	15060	15060	15060	3,614.00
07.12.2025 11:15	15060	14980	15060	14980	20,574.00
07.12.2025 11:45	15030	14930	14990	14940	23,619.00
07.12.2025 12:15	15010	14930	14930	15010	27,809.00
07.12.2025 12:45	15070	15010	15010	15070	17,727.00
07.12.2025 13:15	15090	15080	15090	15080	40,736.00
07.12.2025 13:45	15090	15000	15080	15040	24,385.00
07.12.2025 14:15	15200	15020	15020	15150	597,067.00
07.12.2025 14:45	15220	15070	15160	15160	454,659.00
07.12.2025 15:15	15160	15090	15140	15110	175,047.00
07.12.2025 15:45	15200	15090	15170	15150	143,774.00
07.12.2025 16:15	15200	15090	15090	15090	353,106.00
07.12.2025 16:45	15090	15090	15090	15090	0.00
07.12.2025 17:15	15090	15090	15090	15090	0.00
07.12.2025 17:45	15090	15090	15090	15090	0.00
08.12.2025 09:15	15090	15090	15090	15090	0.00
08.12.2025 09:45	15000	14000	-99.99	-99.99	0.00
08.12.2025 10:15	15170	15090	15090	15140	4,085.00
08.12.2025 10:45	15200	15140	15140	15200	68,712.00
08.12.2025 11:15	15240	15000	15200	15060	109,881.00
08.12.2025 11:45	15080	14930	15060	14930	63,160.00
08.12.2025 12:15	14980	14940	14960	14970	24,548.00
08.12.2025 12:45	14960	14790	14960	14810	148,935.00
08.12.2025 13:15	14890	14820	14830	14890	32,368.00
08.12.2025 13:45	14870	14820	14870	14820	90,407.00
08.12.2025 14:15	14880	14850	14860	14850	20,369.00
08.12.2025 14:45	15200	14850	14860	15000	127,121.00
08.12.2025 15:15	15090	14980	15000	15060	46,770.00
08.12.2025 15:45	15110	15080	15090	15110	35,781.00
08.12.2025 16:15	15090	14850	15090	14950	264,169.00
08.12.2025 16:45	14970	14900	14950	14960	61,652.00
08.12.2025 17:15	14970	14500	14960	14730	111,923.00
08.12.2025 17:45	14900	14400	14900	14800	1,107,197.00
09.12.2025 09:15	14800	14800	14800	14800	0.00
09.12.2025 09:45	14800	14800	-99.99	-99.99	0.00
09.12.2025 10:15	14850	14800	14800	14840	10,238.00
09.12.2025 10:45	14950	14920	14940	14940	6,719.00
09.12.2025 11:15	15100	15000	15000	15070	47,523.00
09.12.2025 11:45	15110	15070	15090	15070	8,002.00
09.12.2025 12:15	15070	15010	15070	15070	148,206.00
09.12.2025 12:45	15090	15040	15060	15090	54,865.00
09.12.2025 13:15	15100	14990	15090	15020	137,477.00
09.12.2025 13:45	15040	15010	15020	15040	18,482.00
09.12.2025 14:15	15060	14880	15060	14900	83,545.00
09.12.2025 14:45	14920	14830	14900	14900	52,288.00
09.12.2025 15:15	14900	14770	14900	14780	97,599.00
09.12.2025 15:45	14780	14660	14780	14680	76,403.00
09.12.2025 16:15	14690	14520	14690	14520	94,185.00
09.12.2025 16:45	14550	14400	14530	14500	65,011.00
09.12.2025 17:15	14600	14350	14480	14500	221,000.00
09.12.2025 17:45	14500	14250	14360	14460	506,482.00
10.12.2025 09:15	14460	14460	14460	14460	0.00
10.12.2025 09:45	14460	14460	-99.99	-99.99	0.00
10.12.2025 10:15	14490	14360	14460	14370	4,467.00
10.12.2025 10:45	14430	14340	14340	14420	13,523.00
10.12.2025 11:15	14460	14350	14410	14350	29,077.00
10.12.2025 11:45	14340	14270	14340	14320	72,125.00
10.12.2025 12:15	14410	14320	14320	14350	54,392.00
10.12.2025 12:45	14390	14330	14390	14360	14,926.00
10.12.2025 13:15	14410	14320	14370	14360	51,402.00
10.12.2025 13:45	14400	14340	14350	14360	61,049.00
10.12.2025 14:15	14370	14350	14370	14370	22,108.00
10.12.2025 14:45	14380	14360	14370	14370	17,959.00
10.12.2025 15:15	14370	14350	14370	14360	70,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	8,233.19	8,131.21	8,167.43	8,220.80	23,129.00
12.12.2024	8,244.63	8,158.85	8,220.80	8,209.36	7,809.00
15.12.2024	8,209.36	7,821.44	8,209.36	8,035.89	7,501.00
16.12.2024	8,082.60	8,011.11	8,082.60	8,032.08	11,357.00
17.12.2024	8,044.47	7,891.97	8,032.08	8,012.07	11,428.00
18.12.2024	8,099.75	7,921.52	8,099.75	8,012.07	12,821.00
19.12.2024	8,012.07	7,880.53	8,012.07	7,943.44	4,811.00
22.12.2024	8,028.27	7,942.49	7,943.44	7,992.05	1,993.00
23.12.2024	8,022.55	7,911.03	7,992.05	8,005.39	7,378.00
24.12.2024	8,070.21	7,724.22	8,005.39	7,840.50	7,630.00
25.12.2024	7,852.89	7,554.56	7,840.50	7,664.17	5,354.00
26.12.2024	7,648.92	7,510.72	7,664.17	7,605.08	6,110.00
29.12.2024	7,627.95	7,339.15	7,605.08	7,529.78	12,244.00
30.12.2024	7,563.14	7,448.76	7,529.78	7,485.93	12,787.00
31.12.2024	7,826.20	7,339.15	7,383.00	7,720.41	24,132.00
01.01.2025	7,756.62	7,181.88	7,720.41	7,386.81	65,439.00
02.01.2025	7,900.55	7,386.81	7,386.81	7,831.92	30,845.00
05.01.2025	7,910.08	7,737.56	7,831.92	7,858.61	11,707.00
06.01.2025	8,355.19	7,815.72	7,858.61	8,355.19	52,458.00
07.01.2025	8,401.90	8,146.46	8,355.19	8,211.27	18,718.00
08.01.2025	8,211.27	7,915.80	8,211.27	7,976.80	14,466.00
09.01.2025	8,387.60	7,821.44	7,976.80	7,954.88	62,000.00
12.01.2025	8,387.60	7,873.86	7,954.88	8,168.38	28,958.00
13.01.2025	8,349.48	8,168.38	8,168.38	8,247.49	18,059.00
14.01.2025	8,325.65	8,086.41	8,247.49	8,125.49	10,393.00
15.01.2025	8,313.26	8,013.97	8,125.49	8,213.18	9,756.00
16.01.2025	8,269.41	7,984.42	8,213.18	8,115.00	15,888.00
19.01.2025	8,406.66	8,115.00	8,115.00	8,385.69	34,979.00
20.01.2025	8,385.69	8,198.88	8,385.69	8,331.37	20,238.00
21.01.2025	8,529.62	8,233.19	8,331.37	8,505.79	40,767.00
22.01.2025	8,506.74	8,291.33	8,505.79	8,442.88	27,502.00
23.01.2025	8,512.46	8,239.86	8,442.88	8,336.13	25,076.00
26.01.2025	8,336.13	8,244.63	8,336.13	8,266.55	2,425.00
27.01.2025	8,196.97	7,963.46	8,266.55	8,144.55	13,404.00
28.01.2025	8,144.55	7,981.56	8,144.55	7,985.38	9,839.00
29.01.2025	8,269.41	8,005.39	8,087.36	8,258.93	23,543.00
30.01.2025	8,340.90	8,165.52	8,258.93	8,340.90	16,171.00
02.02.2025	8,491.49	8,293.24	8,340.90	8,366.63	2,393.00
03.02.2025	8,424.77	8,209.36	8,366.63	8,366.63	14,117.00
04.02.2025	8,508.65	8,318.98	8,318.98	8,420.01	25,846.00
05.02.2025	8,864.17	8,418.10	8,420.01	8,804.12	37,109.00
06.02.2025	8,817.47	8,664.01	8,806.98	8,692.60	25,894.00
09.02.2025	8,692.60	8,573.46	8,692.60	8,614.45	1,665.00
10.02.2025	8,750.75	8,564.88	8,614.45	8,713.57	20,823.00
11.02.2025	8,713.57	8,564.88	8,713.57	8,582.99	7,185.00
12.02.2025	8,661.15	8,397.13	8,582.99	8,438.12	11,372.00
13.02.2025	8,604.92	8,370.44	8,391.41	8,585.85	18,479.00
16.02.2025	8,664.01	8,577.28	8,585.85	8,650.67	9,401.00
17.02.2025	8,989.98	8,578.23	8,650.67	8,864.17	68,637.00
18.02.2025	9,107.22	8,819.37	8,864.17	8,969.01	18,914.00
19.02.2025	9,035.73	8,736.45	8,969.01	8,782.20	15,813.00
20.02.2025	8,908.01	8,670.68	8,782.20	8,778.39	36,294.00
23.02.2025	8,778.39	8,580.13	8,778.39	8,675.45	4,389.00
24.02.2025	8,839.39	8,675.45	8,675.45	8,816.51	21,627.00
25.02.2025	8,897.53	8,747.89	8,816.51	8,791.73	12,460.00
26.02.2025	8,894.67	8,730.73	8,791.73	8,864.17	6,135.00
27.02.2025	9,004.28	8,847.01	8,859.40	9,004.28	22,609.00
02.03.2025	9,004.28	8,733.59	8,733.59	8,892.76	3,132.00
03.03.2025	9,037.64	8,798.40	8,892.76	8,812.70	12,831.00
04.03.2025	8,842.25	8,480.06	8,812.70	8,519.13	9,042.00
05.03.2025	8,847.01	8,549.63	8,657.34	8,791.73	10,240.00
06.03.2025	9,003.33	8,746.93	8,791.73	8,954.72	15,289.00
09.03.2025	9,150.11	8,954.72	8,954.72	9,109.13	16,471.00
10.03.2025	9,174.89	8,907.06	8,960.44	9,031.92	10,571.00
11.03.2025	9,162.50	8,856.54	9,054.80	9,092.92	11,613.00
12.03.2025	9,519.93	9,091.97	9,092.92	9,424.61	27,602.00
13.03.2025	9,521.83	9,324.53	9,424.61	9,388.39	40,520.00
16.03.2025	9,579.02	9,412.22	9,412.22	9,531.36	8,699.00
17.03.2025	9,626.68	9,193.00	9,540.90	9,233.03	11,943.00
18.03.2025	9,442.72	9,132.00	9,233.03	9,155.83	23,950.00
19.03.2025	9,193.00	8,990.94	9,155.83	9,140.58	26,203.00
20.03.2025	9,234.94	8,783.15	9,140.58	8,902.29	11,694.00
23.03.2025	8,903.25	8,524.85	8,902.29	8,608.73	7,300.00
24.03.2025	9,052.89	8,600.15	8,608.73	8,870.84	13,702.00
25.03.2025	9,245.42	8,785.06	8,870.84	9,182.52	10,019.00
26.03.2025	9,293.08	9,066.23	9,182.52	9,290.22	21,089.00
27.03.2025	9,290.22	9,027.16	9,290.22	9,053.84	13,760.00
30.03.2025	9,531.36	9,053.84	9,053.84	9,412.22	47,068.00
31.03.2025	9,426.52	9,144.39	9,426.52	9,412.22	28,955.00
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	-99.99	14,460.00	39,420.00

צרו איתנו קשר *5988