גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14010	14010	14010	14010	0.00
09:47	14010	14010	14010	14010	0.00
09:59	14010	14010	14010	14010	1,401.00
10:05	14150	14150	14150	14150	707.00
10:14	14090	14030	14030	14050	77,195.00
10:20	14050	14050	14050	14050	0.00
10:26	14120	14120	14120	14120	564.00
10:35	14020	14020	14020	14020	11,496.00
10:41	14010	13960	14010	13960	4,199.00
10:47	13980	13980	13980	13980	0.00
10:53	14020	13980	13980	14020	4,197.00
10:59	14020	14020	14020	14020	0.00
11:05	14020	14020	14020	14020	0.00
11:23	13890	13890	13890	13890	6,945.00
11:29	13890	13890	13890	13890	0.00
11:35	13750	13740	13750	13740	9,068.00
11:47	14000	13950	14000	14000	144,411.00
11:53	14030	14020	14030	14020	37,866.00
11:59	14000	14000	14000	14000	0.00
12:05	14020	14020	14020	14020	0.00
12:14	14020	14020	14020	14020	0.00
12:29	13960	13960	13960	13960	698.00
12:38	13900	13900	13900	13900	22,240.00
12:56	13890	13890	13890	13890	0.00
13:14	13840	13810	13840	13810	9,537.00
13:20	13820	13820	13820	13820	1,105.00
13:26	13870	13830	13830	13870	46,209.00
13:32	13900	13900	13900	13900	0.00
13:38	13900	13900	13900	13900	0.00
13:44	13870	13860	13870	13860	1,663.00
13:50	13840	13840	13840	13840	0.00
13:56	13840	13840	13840	13840	553.00
14:05	13760	13760	13760	13760	2,201.00
14:23	13730	13700	13710	13710	34,695.00
14:38	13610	13610	13610	13610	680.00
14:44	13640	13640	13640	13640	3,000.00
14:50	13710	13710	13710	13710	3,701.00
14:56	13740	13720	13720	13740	1,098.00
15:05	13770	13770	13770	13770	688.00
15:11	13760	13760	13760	13760	550.00
15:17	13740	13700	13700	13700	150,984.00
15:23	13800	13800	13800	13800	17,664.00
15:29	13820	13820	13820	13820	0.00
15:41	13760	13740	13750	13760	15,262.00
15:50	13820	13820	13820	13820	691.00
15:56	13850	13820	13820	13850	5,945.00
16:05	13830	13830	13830	13830	4,978.00
16:14	13770	13760	13760	13770	7,709.00
16:20	13820	13800	13820	13800	95,358.00
16:26	13750	13750	13750	13750	550.00
16:32	13780	13750	13760	13770	19,665.00
16:38	13800	13800	13800	13800	552.00
16:44	13780	13770	13770	13770	16,799.00
16:50	13780	13730	13770	13730	15,409.00
16:56	13720	13700	13700	13720	14,804.00
17:11	13780	13780	13780	13780	551.00
17:23	13700	13700	13700	13700	1,143,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	13530	13350	13450	13370	239,290.00
04.08.2026 12:15	13360	13230	13350	13230	87,955.00
04.08.2026 12:45	13260	13120	13260	13210	116,302.00
04.08.2026 13:15	13210	13090	13210	13090	70,268.00
04.08.2026 13:45	13180	13030	13080	13100	61,748.00
04.08.2026 14:15	13130	13010	13100	13130	138,519.00
04.08.2026 14:45	13060	12940	13060	12960	47,774.00
04.08.2026 15:15	13330	12920	12920	13300	135,292.00
04.08.2026 15:45	13350	13290	13300	13320	33,928.00
04.08.2026 16:15	13470	13290	13290	13370	61,751.00
04.08.2026 16:45	13370	13290	13330	13300	148,027.00
04.08.2026 17:15	13360	13230	13290	13360	545,470.00
04.08.2026 17:45	13350	13340	13340	13340	1,043,454.00
05.08.2026 09:15	13340	13340	13340	13340	0.00
05.08.2026 09:45	13340	11000	-99.99	-99.99	0.00
05.08.2026 10:15	14380	13340	13340	13510	6,881.00
05.08.2026 10:45	13510	13440	13510	13450	16,975.00
05.08.2026 11:15	13560	13410	13440	13560	52,299.00
05.08.2026 11:45	13560	13450	13560	13470	38,081.00
05.08.2026 12:15	13640	13400	13460	13610	155,950.00
05.08.2026 12:45	13630	13500	13610	13630	55,493.00
05.08.2026 13:15	13680	13530	13630	13650	58,522.00
05.08.2026 13:45	13700	13650	13660	13660	57,729.00
05.08.2026 14:15	13700	13600	13660	13660	77,007.00
05.08.2026 14:45	13660	13560	13660	13620	58,880.00
05.08.2026 15:15	13690	13570	13580	13610	47,231.00
05.08.2026 15:45	13760	13610	13610	13630	105,318.00
05.08.2026 16:15	13760	13640	13640	13730	177,848.00
05.08.2026 16:45	13690	13540	13690	13580	110,936.00
05.08.2026 17:15	13700	13510	13570	13650	237,043.00
05.08.2026 17:45	13660	13650	13660	13660	1,525,139.00
06.08.2026 09:15	13660	13660	13660	13660	0.00
06.08.2026 09:45	11000	11000	-99.99	-99.99	0.00
06.08.2026 10:15	15770	11000	14370	13700	38,191.00
06.08.2026 10:45	13740	13660	13670	13660	26,544.00
06.08.2026 11:15	13920	13700	13710	13880	51,445.00
06.08.2026 11:45	13920	13880	13880	13920	6,676.00
06.08.2026 12:15	13920	13880	13890	13880	15,014.00
06.08.2026 12:45	13960	13850	13860	13930	80,386.00
06.08.2026 13:15	13930	13900	13920	13900	136,108.00
06.08.2026 13:45	13910	13900	13900	13900	53,936.00
06.08.2026 14:15	13920	13900	13900	13920	19,051.00
06.08.2026 14:45	13970	13910	13920	13930	10,725.00
06.08.2026 15:15	13940	13910	13910	13920	36,327.00
06.08.2026 15:45	13950	13920	13920	13950	35,815.00
06.08.2026 16:15	13940	13910	13930	13910	47,604.00
06.08.2026 16:45	13960	13800	13920	13910	87,406.00
06.08.2026 17:15	13950	13640	-99.99	-99.99	0.00
06.08.2026 17:45	14000	13910	13960	13960	22,756,894.00
07.08.2026 09:15	13960	13960	13960	13960	0.00
07.08.2026 09:45	13960	13960	-99.99	-99.99	0.00
07.08.2026 10:15	14160	13930	13930	14140	3,793.00
07.08.2026 10:45	14130	14040	14130	14040	10,679.00
07.08.2026 11:15	14020	13750	14020	13830	85,744.00
07.08.2026 11:45	13930	13740	13830	13870	66,261.00
07.08.2026 12:15	13830	13790	13830	13790	20,879.00
07.08.2026 12:45	13910	13710	13790	13900	43,458.00
07.08.2026 13:15	14070	13920	13950	14050	36,710.00
07.08.2026 13:45	14160	13900	14070	14010	211,628.00
07.08.2026 14:15	14010	14010	14010	14010	0.00
07.08.2026 14:45	14010	14010	14010	14010	0.00
07.08.2026 15:15	14010	14010	14010	14010	0.00
07.08.2026 15:45	14010	14010	14010	14010	0.00
07.08.2026 16:15	14010	14010	14010	14010	0.00
07.08.2026 16:45	14010	14010	14010	14010	0.00
07.08.2026 17:15	14010	14010	14010	14010	0.00
07.08.2026 17:45	14010	14010	14010	14010	0.00
10.08.2026 09:15	14010	14010	14010	14010	0.00
10.08.2026 09:45	14010	14010	-99.99	-99.99	0.00
10.08.2026 10:15	14150	13990	13990	14030	9,947.00
10.08.2026 10:45	14120	13960	14090	13960	97,402.00
10.08.2026 11:15	14020	13910	13980	13910	27,886.00
10.08.2026 11:45	13920	13740	13910	13740	29,782.00
10.08.2026 12:15	14060	13800	13800	14020	421,613.00
10.08.2026 12:45	14010	13900	14000	13920	3,062,779.00
10.08.2026 13:15	13910	13840	13910	13840	17,506.00
10.08.2026 13:45	13900	13800	13840	13900	64,035.00
10.08.2026 14:15	13860	13710	13860	13730	49,823.00
10.08.2026 14:45	13730	13600	13720	13640	215,934.00
10.08.2026 15:15	13770	13610	13640	13760	12,064.00
10.08.2026 15:45	13820	13700	13750	13740	505,939.00
10.08.2026 16:15	13850	13730	13730	13760	425,062.00
10.08.2026 16:45	13850	13750	13760	13770	165,105.00
10.08.2026 17:15	13780	13700	13770	13780	66,222.00
10.08.2026 17:45	13700	13700	13700	13700	1,598,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	13,489.60	13,139.48	13,363.17	13,139.48	16,040.00
12.08.2025	13,275.64	12,983.87	13,081.12	13,042.22	18,316.00
13.08.2025	13,742.47	13,042.22	13,042.22	13,635.49	27,354.00
14.08.2025	13,888.36	13,547.96	13,635.49	13,752.20	35,446.00
17.08.2025	13,907.81	13,752.20	13,752.20	13,898.09	12,644.00
18.08.2025	13,995.34	13,839.73	13,898.09	13,907.81	11,150.00
19.08.2025	14,257.94	13,849.46	13,907.81	14,043.97	19,254.00
20.08.2025	14,043.97	13,800.83	14,043.97	13,820.28	12,026.00
21.08.2025	14,131.50	13,820.28	13,820.28	13,956.44	10,684.00
24.08.2025	13,956.44	12,896.33	13,956.44	13,003.32	42,712.00
25.08.2025	13,032.49	12,050.19	13,003.32	12,254.44	68,026.00
26.08.2025	12,575.38	12,128.00	12,147.45	12,507.30	407,753.00
27.08.2025	12,867.16	12,507.30	12,507.30	12,867.16	16,786.00
28.08.2025	12,944.96	12,478.13	12,857.43	12,497.58	18,433.00
31.08.2025	12,760.17	12,244.71	12,244.71	12,740.72	13,994.00
01.09.2025	12,809.43	12,465.88	12,740.72	12,740.72	11,108.00
02.09.2025	12,799.62	12,446.25	12,799.62	12,544.41	81,291.00
03.09.2025	12,907.59	12,426.62	12,544.41	12,436.44	27,619.00
04.09.2025	12,760.35	12,436.44	12,436.44	12,681.83	48,892.00
07.09.2025	13,074.45	12,681.83	12,681.83	12,966.48	65,677.00
08.09.2025	13,241.32	12,809.43	13,241.32	12,907.59	10,720.00
09.09.2025	12,986.11	12,740.72	12,907.59	12,937.04	38,011.00
10.09.2025	13,054.82	12,730.91	12,937.04	12,887.96	18,528.00
11.09.2025	12,887.96	12,505.15	12,887.96	12,711.28	90,141.00
14.09.2025	12,711.28	12,377.54	12,711.28	12,377.54	24,022.00
15.09.2025	12,662.20	12,171.41	12,377.54	12,397.17	62,985.00
16.09.2025	12,416.81	12,063.44	12,279.39	12,171.41	86,887.00
17.09.2025	12,475.70	12,083.07	12,210.68	12,132.15	50,091.00
18.09.2025	12,406.99	12,092.89	12,132.15	12,299.02	30,811.00
21.09.2025	12,544.41	12,230.31	12,299.02	12,514.96	11,210.00
25.09.2025	12,613.12	12,230.31	12,613.12	12,465.88	34,792.00
28.09.2025	12,917.40	12,299.02	12,367.73	12,907.59	18,983.00
29.09.2025	12,750.54	12,348.10	12,750.54	12,456.07	58,000.00
30.09.2025	13,054.82	12,514.96	12,514.96	13,045.01	40,302.00
05.10.2025	13,604.50	12,848.69	13,251.14	12,976.30	71,318.00
08.10.2025	12,976.30	12,524.78	12,976.30	12,622.93	16,310.00
09.10.2025	13,349.29	12,809.43	12,809.43	13,349.29	98,932.00
12.10.2025	13,319.85	12,819.25	13,241.32	13,182.43	8,346.00
15.10.2025	13,702.66	13,045.01	13,251.14	13,663.39	97,313.00
16.10.2025	13,938.23	13,467.08	13,663.39	13,781.18	54,283.00
19.10.2025	13,987.31	13,319.85	13,781.18	13,712.47	10,414.00
20.10.2025	14,006.94	13,368.92	13,712.47	13,447.45	41,137.00
21.10.2025	13,712.47	13,143.16	13,447.45	13,447.45	23,624.00
22.10.2025	13,643.76	13,270.77	13,467.08	13,516.16	70,588.00
23.10.2025	13,997.13	13,290.40	13,516.16	13,663.39	35,444.00
26.10.2025	13,928.42	13,732.10	13,732.10	13,820.44	7,445.00
27.10.2025	14,026.57	13,741.92	13,741.92	14,026.57	40,600.00
28.10.2025	14,026.57	13,761.55	14,026.57	13,820.44	28,927.00
29.10.2025	14,105.10	13,820.44	13,820.44	13,977.49	25,410.00
30.10.2025	14,114.91	13,849.89	13,977.49	14,006.94	20,983.00
02.11.2025	14,016.76	13,840.08	14,006.94	13,987.31	7,305.00
03.11.2025	14,183.62	13,977.49	13,987.31	14,124.73	22,365.00
04.11.2025	14,291.60	13,898.97	14,124.73	14,036.39	19,056.00
05.11.2025	14,222.89	13,928.42	14,036.39	14,046.20	23,700.00
06.11.2025	14,193.44	13,643.76	14,046.20	13,643.76	422,306.00
09.11.2025	14,006.94	13,535.79	13,643.76	13,987.31	15,476.00
10.11.2025	14,222.89	13,997.13	14,105.10	14,085.47	13,699.00
11.11.2025	14,713.67	14,026.57	14,085.47	14,330.86	32,303.00
12.11.2025	14,919.80	14,222.89	14,330.86	14,527.17	54,936.00
13.11.2025	14,802.01	14,429.02	14,527.17	14,723.48	26,234.00
16.11.2025	14,949.24	14,625.33	14,723.48	14,900.17	17,212.00
17.11.2025	15,302.61	14,684.22	14,900.17	15,145.56	36,773.00
18.11.2025	15,165.19	14,576.25	15,145.56	14,625.33	21,325.00
19.11.2025	14,998.32	14,497.72	14,998.32	14,723.48	22,132.00
20.11.2025	14,988.51	14,478.09	14,762.75	14,615.51	60,250.00
23.11.2025	14,723.48	14,242.52	14,615.51	14,379.94	8,265.00
24.11.2025	14,811.83	14,360.31	14,409.38	14,752.93	16,391.00
25.11.2025	14,939.43	14,723.48	14,821.64	14,860.90	34,972.00
26.11.2025	15,125.93	14,674.41	14,860.90	14,762.75	23,666.00
27.11.2025	15,155.37	14,321.04	14,860.90	14,625.33	42,557.00
30.11.2025	14,959.06	14,566.43	14,625.33	14,939.43	14,808.00
01.12.2025	14,949.24	14,409.38	14,939.43	14,811.83	22,352.00
02.12.2025	15,086.66	14,625.33	14,811.83	14,713.67	83,257.00
03.12.2025	14,811.83	14,419.20	14,792.19	14,733.30	14,750.00
04.12.2025	14,939.43	14,713.67	14,811.83	14,841.27	79,449.00
07.12.2025	15,109.31	14,821.42	15,010.04	14,980.25	17,564.00
08.12.2025	15,129.16	14,464.04	14,890.91	14,692.36	30,299.00
09.12.2025	15,000.11	14,245.64	14,692.36	14,354.84	21,139.00
10.12.2025	14,384.62	14,166.22	14,354.84	14,245.64	18,959.00
11.12.2025	14,751.93	13,987.53	14,245.64	14,573.24	26,556.00
14.12.2025	14,593.09	14,354.84	14,573.24	14,553.38	4,155.00
15.12.2025	14,593.09	14,225.78	14,553.38	14,344.91	13,105.00
16.12.2025	14,662.58	14,196.00	14,434.25	14,493.82	38,953.00
17.12.2025	14,543.45	14,186.07	14,493.82	14,315.13	65,591.00
18.12.2025	14,672.51	14,176.15	14,315.13	14,672.51	41,668.00
21.12.2025	14,950.47	14,543.45	14,642.73	14,603.02	4,001.00
22.12.2025	15,010.04	14,503.75	14,603.02	15,010.04	27,435.00
23.12.2025	15,019.96	14,742.00	15,010.04	14,890.91	19,709.00
24.12.2025	15,089.45	14,493.82	14,890.91	14,890.91	30,765.00
25.12.2025	14,890.91	14,334.98	14,890.91	14,523.60	18,069.00
28.12.2025	14,871.05	14,444.18	14,523.60	14,831.35	9,308.00
29.12.2025	14,900.84	14,603.02	14,900.84	14,761.85	15,195.00
30.12.2025	15,059.67	14,702.29	14,761.85	15,049.75	21,887.00
31.12.2025	15,049.75	14,841.27	15,049.75	14,950.47	30,945.00
01.01.2026	15,377.35	14,950.47	14,950.47	15,288.00	22,771.00
05.01.2026	15,456.76	15,297.93	15,387.27	15,456.76	24,848.00
06.01.2026	16,687.75	15,456.76	15,456.76	16,389.93	105,214.00
07.01.2026	16,667.89	16,389.93	16,389.93	16,608.33	28,006.00
08.01.2026	16,727.45	16,380.00	16,608.33	16,588.47	15,144.00
09.01.2026	16,945.85	16,578.55	16,588.47	16,876.36	16,621.00
12.01.2026	16,876.36	16,578.55	16,876.36	16,796.95	38,560.00
13.01.2026	17,124.55	16,638.11	16,796.95	16,707.60	21,969.00
14.01.2026	17,094.76	16,657.96	16,707.60	16,975.64	61,924.00
15.01.2026	17,283.38	16,886.29	16,975.64	17,144.40	29,441.00
16.01.2026	17,501.78	17,233.75	17,233.75	17,472.00	8,207.00
19.01.2026	17,670.55	17,223.82	17,472.00	17,670.55	32,905.00
20.01.2026	17,769.82	17,194.04	17,670.55	17,670.55	39,456.00
21.01.2026	17,859.16	17,551.42	17,670.55	17,789.67	54,129.00
22.01.2026	18,127.20	17,452.15	17,789.67	17,789.67	31,508.00
23.01.2026	17,789.67	17,511.71	17,789.67	17,779.75	27,477.00
26.01.2026	17,869.09	17,720.18	17,779.75	17,799.60	29,549.00
27.01.2026	17,849.24	17,551.42	17,799.60	17,690.40	18,522.00
28.01.2026	17,749.96	17,114.62	17,749.96	17,253.60	26,458.00
29.01.2026	17,869.09	17,124.55	17,253.60	17,313.16	22,955.00
30.01.2026	18,037.85	16,896.22	17,313.16	17,779.75	18,272.00
02.02.2026	17,779.75	17,104.69	17,779.75	17,640.76	33,179.00
03.02.2026	18,027.93	17,402.51	17,640.76	17,918.73	46,711.00
04.02.2026	17,968.36	17,432.29	17,918.73	17,521.64	25,841.00
05.02.2026	17,700.33	17,263.53	17,630.84	17,442.22	66,137.00
06.02.2026	17,561.35	17,253.60	17,442.22	17,253.60	11,679.00
09.02.2026	17,571.27	17,223.82	17,422.36	17,382.65	25,416.00
10.02.2026	17,948.51	17,333.02	17,382.65	17,879.02	35,636.00
11.02.2026	19,129.85	17,879.02	17,879.02	18,732.76	87,454.00
12.02.2026	18,951.16	18,593.78	18,732.76	18,782.40	58,089.00
13.02.2026	18,782.40	18,355.53	18,782.40	18,554.07	22,459.00
16.02.2026	18,762.55	18,256.25	18,603.71	18,385.31	27,278.00
17.02.2026	18,564.00	17,809.53	18,385.31	18,564.00	25,396.00
18.02.2026	18,742.69	18,325.75	18,564.00	18,385.31	34,998.00
19.02.2026	18,474.65	17,958.44	18,385.31	18,266.18	19,952.00
20.02.2026	18,583.85	18,186.76	18,355.53	18,415.09	22,516.00
23.02.2026	19,080.22	18,236.40	18,415.09	18,921.38	35,903.00
24.02.2026	19,030.58	18,544.15	18,921.38	18,663.27	24,179.00
25.02.2026	19,090.15	17,859.16	18,663.27	19,020.65	43,914.00
26.02.2026	19,129.85	17,541.49	19,020.65	18,057.71	85,892.00
27.02.2026	18,395.24	17,561.35	18,355.53	18,067.64	407,270.00
02.03.2026	19,090.15	18,534.22	18,861.82	18,961.09	58,437.00
04.03.2026	19,348.25	18,295.96	19,348.25	18,365.45	23,865.00
05.03.2026	19,050.44	18,365.45	18,365.45	18,861.82	25,739.00
06.03.2026	19,080.22	18,494.51	18,861.82	19,080.22	10,329.00
09.03.2026	19,080.22	18,226.47	19,080.22	18,365.45	37,702.00
10.03.2026	18,693.05	17,819.45	18,365.45	18,166.91	32,536.00
11.03.2026	18,266.18	17,511.71	18,166.91	17,988.22	16,918.00
12.03.2026	18,166.91	17,283.38	17,879.02	17,422.36	30,939.00
13.03.2026	17,452.15	17,045.13	17,422.36	17,134.47	14,547.00
16.03.2026	17,432.29	16,757.24	17,134.47	16,816.80	33,945.00
17.03.2026	17,263.53	16,528.91	16,816.80	17,213.89	38,028.00
18.03.2026	17,333.02	16,777.09	17,213.89	16,995.49	23,063.00
19.03.2026	17,402.51	16,926.00	16,995.49	16,995.49	13,725.00
20.03.2026	17,164.25	16,836.65	16,995.49	17,164.25	11,065.00
23.03.2026	17,849.24	16,429.64	17,035.20	16,429.64	28,402.00
24.03.2026	16,727.45	16,082.18	16,429.64	16,399.85	19,094.00
25.03.2026	16,955.78	15,853.85	16,399.85	15,982.91	37,776.00
26.03.2026	16,260.87	15,595.75	15,982.91	15,645.38	101,536.00
27.03.2026	16,141.75	15,486.55	15,516.33	15,645.38	20,977.00
30.03.2026	16,141.75	15,079.53	16,072.25	15,079.53	51,932.00
31.03.2026	15,575.89	14,662.58	15,079.53	15,297.93	65,157.00
03.04.2026	15,883.64	15,129.16	15,883.64	15,834.00	20,650.00
06.04.2026	15,913.42	15,317.78	15,834.00	15,486.55	27,759.00
09.04.2026	15,903.49	15,000.11	15,486.55	15,536.18	73,982.00
10.04.2026	16,528.91	15,337.64	15,536.18	16,092.11	57,503.00
13.04.2026	16,538.84	15,913.42	15,972.98	16,380.00	49,195.00
14.04.2026	16,860.00	16,390.00	16,400.00	16,810.00	84,894.00
15.04.2026	17,160.00	16,780.00	16,810.00	16,810.00	50,457.00
16.04.2026	16,900.00	16,300.00	16,810.00	16,370.00	37,514.00
17.04.2026	16,820.00	16,040.00	16,370.00	16,590.00	22,719.00
20.04.2026	16,900.00	16,320.00	16,590.00	16,530.00	32,610.00
23.04.2026	16,880.00	16,380.00	16,530.00	16,630.00	26,718.00
24.04.2026	16,990.00	16,450.00	16,450.00	16,550.00	19,600.00
27.04.2026	17,220.00	16,440.00	16,550.00	16,800.00	36,212.00
28.04.2026	17,110.00	16,450.00	16,800.00	16,760.00	32,502.00
29.04.2026	16,900.00	16,690.00	16,760.00	16,880.00	24,135.00
30.04.2026	17,130.00	16,710.00	16,880.00	17,000.00	24,956.00
01.05.2026	17,220.00	16,800.00	16,990.00	17,200.00	33,637.00
04.05.2026	17,440.00	16,560.00	17,200.00	16,750.00	31,931.00
05.05.2026	17,170.00	16,320.00	16,750.00	17,010.00	89,446.00
06.05.2026	17,600.00	17,000.00	17,010.00	17,330.00	69,187.00
07.05.2026	17,580.00	17,170.00	17,580.00	17,360.00	115,804.00
08.05.2026	17,360.00	17,110.00	17,360.00	17,300.00	24,326.00
11.05.2026	17,310.00	16,950.00	17,300.00	16,950.00	16,653.00
12.05.2026	17,490.00	16,760.00	16,950.00	17,030.00	19,588.00
13.05.2026	17,220.00	16,490.00	17,030.00	16,530.00	17,163.00
14.05.2026	16,900.00	16,290.00	16,530.00	16,400.00	17,392.00
15.05.2026	16,790.00	16,000.00	16,790.00	16,270.00	11,823.00
18.05.2026	16,990.00	16,030.00	16,270.00	16,600.00	31,736.00
19.05.2026	16,950.00	16,200.00	16,200.00	16,600.00	11,865.00
20.05.2026	17,290.00	16,520.00	16,600.00	17,290.00	22,121.00
25.05.2026	18,090.00	17,420.00	17,490.00	17,840.00	27,452.00
26.05.2026	17,880.00	17,370.00	17,840.00	17,550.00	23,471.00
27.05.2026	18,090.00	17,550.00	17,550.00	18,040.00	17,447.00
28.05.2026	18,070.00	17,440.00	18,040.00	17,940.00	19,975.00
29.05.2026	17,810.00	16,120.00	17,810.00	16,440.00	128,433.00
01.06.2026	16,440.00	15,420.00	16,440.00	15,780.00	40,979.00
02.06.2026	16,050.00	15,330.00	15,780.00	15,780.00	46,593.00
03.06.2026	15,820.00	15,310.00	15,700.00	15,730.00	56,213.00
04.06.2026	16,120.00	15,380.00	15,730.00	15,860.00	29,431.00
05.06.2026	16,260.00	15,640.00	15,860.00	16,160.00	10,036.00
08.06.2026	16,000.00	15,480.00	15,800.00	15,600.00	27,676.00
09.06.2026	16,040.00	15,600.00	16,040.00	15,670.00	17,138.00
10.06.2026	15,840.00	15,100.00	15,670.00	15,100.00	45,532.00
11.06.2026	15,510.00	15,100.00	15,100.00	15,250.00	34,888.00
12.06.2026	15,700.00	15,360.00	15,360.00	15,560.00	14,956.00
15.06.2026	15,750.00	14,970.00	15,740.00	15,080.00	32,918.00
16.06.2026	15,300.00	14,600.00	15,080.00	15,000.00	21,872.00
17.06.2026	15,170.00	14,850.00	15,000.00	14,980.00	29,211.00
18.06.2026	15,120.00	14,540.00	14,980.00	15,000.00	34,006.00
19.06.2026	15,210.00	14,770.00	14,890.00	15,000.00	21,052.00
22.06.2026	15,100.00	14,290.00	15,000.00	14,500.00	27,897.00
23.06.2026	14,670.00	14,210.00	14,280.00	14,250.00	102,453.00
24.06.2026	14,950.00	13,990.00	14,250.00	14,900.00	56,941.00
25.06.2026	14,970.00	14,490.00	14,900.00	14,570.00	34,132.00
26.06.2026	14,860.00	14,330.00	14,460.00	14,860.00	56,020.00
29.06.2026	15,180.00	13,620.00	14,860.00	13,670.00	244,015.00
30.06.2026	14,090.00	13,640.00	13,990.00	13,720.00	56,711.00
01.07.2026	14,940.00	13,720.00	13,720.00	14,800.00	95,174.00
02.07.2026	14,980.00	14,780.00	14,800.00	14,920.00	36,444.00
03.07.2026	15,420.00	14,880.00	14,920.00	15,160.00	26,140.00
06.07.2026	15,870.00	14,400.00	14,900.00	15,300.00	37,310.00
07.07.2026	15,300.00	14,800.00	15,220.00	15,000.00	22,937.00
08.07.2026	15,230.00	14,540.00	15,000.00	14,900.00	33,392.00
09.07.2026	14,980.00	14,390.00	14,900.00	14,490.00	27,396.00
10.07.2026	14,550.00	14,010.00	14,490.00	14,150.00	15,698.00
13.07.2026	14,180.00	13,730.00	14,130.00	13,840.00	20,503.00
14.07.2026	14,130.00	13,630.00	13,630.00	13,950.00	10,067.00
15.07.2026	14,300.00	13,950.00	14,000.00	14,290.00	25,800.00
16.07.2026	14,300.00	13,940.00	14,290.00	14,010.00	11,624.00
17.07.2026	14,010.00	13,550.00	14,010.00	13,750.00	10,273.00
20.07.2026	13,860.00	13,450.00	13,750.00	13,640.00	22,469.00
21.07.2026	13,820.00	13,530.00	13,670.00	13,580.00	13,327.00
22.07.2026	13,740.00	13,460.00	13,680.00	13,580.00	19,889.00
24.07.2026	13,820.00	13,320.00	13,320.00	13,700.00	31,378.00
27.07.2026	13,970.00	13,600.00	13,700.00	13,600.00	16,497.00
28.07.2026	13,740.00	13,420.00	13,430.00	13,710.00	8,437.00
29.07.2026	13,910.00	13,600.00	13,790.00	13,910.00	12,253.00
30.07.2026	14,090.00	13,650.00	13,910.00	13,930.00	14,910.00
31.07.2026	14,180.00	13,620.00	13,980.00	14,110.00	13,786.00
03.08.2026	14,150.00	13,460.00	13,900.00	13,460.00	32,779.00
04.08.2026	13,670.00	12,920.00	13,460.00	13,340.00	48,598.00
05.08.2026	13,760.00	13,340.00	13,340.00	13,660.00	39,938.00
06.08.2026	14,370.00	13,660.00	14,370.00	13,960.00	185,063.00
07.08.2026	14,160.00	13,710.00	13,960.00	14,010.00	12,139.00
10.08.2026	14,150.00	13,600.00	14,010.00	13,700.00	69,621.00
10.08.2026	14,150.00	13,600.00	-99.99	14,030.00	0.00

צרו איתנו קשר *5988