גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:01	12330	12330	12330	12330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	11550	11550	11550	11550	0.00
16.10.2026 09:45	11550	11550	-99.99	-99.99	0.00
16.10.2026 10:15	11780	11550	11550	11780	12,857.00
16.10.2026 10:45	11770	11600	11730	11640	65,110.00
16.10.2026 11:15	11760	11590	11640	11750	86,855.00
16.10.2026 11:45	11750	11670	11740	11720	106,616.00
16.10.2026 12:15	11860	11690	11690	11860	94,542.00
16.10.2026 12:45	11860	11720	11860	11780	128,856.00
16.10.2026 13:15	11910	11720	11780	11760	201,679.00
16.10.2026 13:45	12100	11730	11730	11860	687,929.00
16.10.2026 14:15	11860	11860	11860	11860	0.00
16.10.2026 14:45	11860	11860	11860	11860	0.00
16.10.2026 15:15	11860	11860	11860	11860	0.00
16.10.2026 15:45	11860	11860	11860	11860	0.00
16.10.2026 16:15	11860	11860	11860	11860	0.00
16.10.2026 16:45	11860	11860	11860	11860	0.00
16.10.2026 17:15	11860	11860	11860	11860	0.00
16.10.2026 17:45	11860	11860	11860	11860	0.00
19.10.2026 09:15	11860	11860	11860	11860	0.00
19.10.2026 09:45	11860	11860	-99.99	-99.99	0.00
19.10.2026 10:15	12100	11770	11770	11870	14,814.00
19.10.2026 10:45	11900	11800	11850	11890	55,739.00
19.10.2026 11:15	11960	11870	11920	11910	61,312.00
19.10.2026 11:45	12030	11940	11940	11980	46,645.00
19.10.2026 12:15	12130	11970	12000	12000	282,983.00
19.10.2026 12:45	12080	11970	11990	11990	102,503.00
19.10.2026 13:15	12060	11990	11990	12060	26,981.00
19.10.2026 13:45	12060	12010	12020	12050	29,119.00
19.10.2026 14:15	12130	12060	12060	12090	45,621.00
19.10.2026 14:45	12110	12040	12080	12110	30,425.00
19.10.2026 15:15	12090	12000	12090	12030	17,576.00
19.10.2026 15:45	12010	11960	12000	11960	38,743.00
19.10.2026 16:15	11990	11950	11970	11950	20,226.00
19.10.2026 16:45	11970	11910	11940	11940	46,168.00
19.10.2026 17:15	11980	11830	11960	11950	60,564.00
19.10.2026 17:45	12400	11830	12030	12030	711,333.00
20.10.2026 09:15	12030	12030	12030	12030	0.00
20.10.2026 09:45	12030	12030	-99.99	-99.99	0.00
20.10.2026 10:15	12110	11880	11880	12110	33,308.00
20.10.2026 10:45	12200	12050	12090	12150	63,555.00
20.10.2026 11:15	12220	12080	12200	12130	73,171.00
20.10.2026 11:45	12250	12120	12150	12210	99,516.00
20.10.2026 12:15	12210	12130	12210	12170	42,018.00
20.10.2026 12:45	12200	12170	12170	12200	5,481.00
20.10.2026 13:15	12220	12200	12200	12220	21,234.00
20.10.2026 13:45	12290	12220	12220	12240	43,761.00
20.10.2026 14:15	12280	12180	12270	12180	58,887.00
20.10.2026 14:45	12220	12180	12180	12190	94,336.00
20.10.2026 15:15	12210	12150	12190	12210	36,448.00
20.10.2026 15:45	12260	12250	12260	12250	9,928.00
20.10.2026 16:15	12330	12190	12280	12250	43,274.00
20.10.2026 16:45	12250	12140	12250	12150	51,846.00
20.10.2026 17:15	12150	12040	12150	12110	246,852.00
20.10.2026 17:45	12150	11890	12110	12110	311,105.00
21.10.2026 09:15	12110	12110	12110	12110	0.00
21.10.2026 09:45	12110	12110	-99.99	-99.99	0.00
21.10.2026 10:15	12220	12110	12110	12210	14,745.00
21.10.2026 10:45	12250	12170	12210	12240	54,538.00
21.10.2026 11:15	12250	12150	12240	12250	45,179.00
21.10.2026 11:45	12250	12140	12250	12180	39,089.00
21.10.2026 12:15	12220	12160	12160	12160	49,564.00
21.10.2026 12:45	12220	12070	12200	12100	66,573.00
21.10.2026 13:15	12250	12100	12100	12250	174,044.00
21.10.2026 13:45	12250	12240	12240	12240	10,283.00
21.10.2026 14:15	12320	12250	12250	12300	42,762.00
21.10.2026 14:45	12320	12260	12290	12310	40,594.00
21.10.2026 15:15	12400	12320	12320	12370	100,598.00
21.10.2026 15:45	12460	12350	12390	12440	75,331.00
21.10.2026 16:15	12500	12440	12440	12490	140,106.00
21.10.2026 16:45	12550	12470	12500	12510	104,477.00
21.10.2026 17:15	12590	12430	12510	12530	65,769.00
21.10.2026 17:45	12650	12440	-99.99	-99.99	0.00
22.10.2026 10:15	12220	12220	12220	12220	3,666.00
22.10.2026 10:45	12310	12250	12310	12300	28,142.00
22.10.2026 11:15	12300	12250	12300	12250	29,835.00
22.10.2026 11:45	12300	12150	12250	12260	51,677.00
22.10.2026 12:15	12260	12180	12260	12210	44,645.00
22.10.2026 12:45	12280	12200	12210	12280	55,175.00
22.10.2026 13:15	12280	12200	12280	12200	30,726.00
22.10.2026 13:45	12280	12200	12200	12260	47,879.00
22.10.2026 14:15	12250	12240	12250	12240	24,493.00
22.10.2026 14:45	12300	12250	12250	12300	71,205.00
22.10.2026 15:15	12300	12240	12300	12260	51,554.00
22.10.2026 15:45	12390	12270	12270	12380	103,146.00
22.10.2026 16:15	12390	12350	12380	12350	60,644.00
22.10.2026 16:45	12430	12340	12350	12360	102,871.00
22.10.2026 17:15	12400	12320	12340	12390	72,877.00
22.10.2026 17:45	12490	12280	12330	12330	718,839.00
23.10.2026 09:15	12330	12330	12330	12330	0.00
23.10.2026 09:45	14000	12500	-99.99	-99.99	0.00
23.10.2026 10:15	12500	12230	12380	12370	35,723.00
23.10.2026 10:45	12400	12330	12380	12360	49,818.00
23.10.2026 11:15	12330	12200	12330	12200	118,710.00
23.10.2026 11:45	12280	12200	12200	12280	55,498.00
23.10.2026 12:15	12240	12160	12240	12200	59,717.00
23.10.2026 12:45	12370	12140	12200	12360	79,239.00
23.10.2026 13:15	12360	12260	12360	12270	82,600.00
23.10.2026 13:45	12700	12130	12280	12330	493,134.00
23.10.2026 14:15	12330	12330	12330	12330	0.00
23.10.2026 14:45	12330	12330	12330	12330	0.00
23.10.2026 15:15	12330	12330	12330	12330	0.00
23.10.2026 15:45	12330	12330	12330	12330	0.00
23.10.2026 16:15	12330	12330	12330	12330	0.00
23.10.2026 16:45	12330	12330	12330	12330	0.00
23.10.2026 17:15	12330	12330	12330	12330	0.00
23.10.2026 17:45	12330	12330	12330	12330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	13,823.08	13,628.25	13,628.25	13,715.92	7,445.00
27.10.2025	13,920.49	13,637.99	13,637.99	13,920.49	40,600.00
28.10.2025	13,920.49	13,657.47	13,920.49	13,715.92	28,927.00
29.10.2025	13,998.42	13,715.92	13,715.92	13,871.78	25,410.00
30.10.2025	14,008.16	13,745.14	13,871.78	13,901.01	20,983.00
02.11.2025	13,910.75	13,735.40	13,901.01	13,881.52	7,305.00
03.11.2025	14,076.35	13,871.78	13,881.52	14,017.90	22,365.00
04.11.2025	14,183.51	13,793.85	14,017.90	13,930.23	19,056.00
05.11.2025	14,115.32	13,823.08	13,930.23	13,939.97	23,700.00
06.11.2025	14,086.09	13,540.57	13,939.97	13,540.57	422,306.00
09.11.2025	13,901.01	13,433.42	13,540.57	13,881.52	15,476.00
10.11.2025	14,115.32	13,891.27	13,998.42	13,978.94	13,699.00
11.11.2025	14,602.39	13,920.49	13,978.94	14,222.47	32,303.00
12.11.2025	14,806.96	14,115.32	14,222.47	14,417.30	54,936.00
13.11.2025	14,690.06	14,319.89	14,417.30	14,612.13	26,234.00
16.11.2025	14,836.18	14,514.72	14,612.13	14,787.48	17,212.00
17.11.2025	15,186.87	14,573.17	14,787.48	15,031.01	36,773.00
18.11.2025	15,050.49	14,466.01	15,031.01	14,514.72	21,325.00
19.11.2025	14,884.89	14,388.08	14,884.89	14,612.13	22,132.00
20.11.2025	14,875.15	14,368.60	14,651.10	14,504.98	60,250.00
23.11.2025	14,612.13	14,134.80	14,504.98	14,271.18	8,265.00
24.11.2025	14,699.80	14,251.70	14,300.41	14,641.36	16,391.00
25.11.2025	14,826.44	14,612.13	14,709.55	14,748.51	34,972.00
26.11.2025	15,011.53	14,563.42	14,748.51	14,651.10	23,666.00
27.11.2025	15,040.75	14,212.73	14,748.51	14,514.72	42,557.00
30.11.2025	14,845.92	14,456.27	14,514.72	14,826.44	14,808.00
01.12.2025	14,836.18	14,300.41	14,826.44	14,699.80	22,352.00
02.12.2025	14,972.56	14,514.72	14,699.80	14,602.39	83,257.00
03.12.2025	14,699.80	14,310.15	14,680.32	14,621.87	14,750.00
04.12.2025	14,826.44	14,602.39	14,699.80	14,729.03	79,449.00
07.12.2025	14,995.04	14,709.32	14,896.52	14,866.96	17,564.00
08.12.2025	15,014.74	14,354.64	14,778.29	14,581.24	30,299.00
09.12.2025	14,886.66	14,137.90	14,581.24	14,246.27	21,139.00
10.12.2025	14,275.83	14,059.08	14,246.27	14,137.90	18,959.00
11.12.2025	14,640.36	13,881.74	14,137.90	14,463.02	26,556.00
14.12.2025	14,482.72	14,246.27	14,463.02	14,443.31	4,155.00
15.12.2025	14,482.72	14,118.19	14,443.31	14,236.42	13,105.00
16.12.2025	14,551.69	14,088.64	14,325.09	14,384.20	38,953.00
17.12.2025	14,433.46	14,078.78	14,384.20	14,206.86	65,591.00
18.12.2025	14,561.54	14,068.93	14,206.86	14,561.54	41,668.00
21.12.2025	14,837.40	14,433.46	14,531.98	14,492.58	4,001.00
22.12.2025	14,896.52	14,394.05	14,492.58	14,896.52	27,435.00
23.12.2025	14,906.37	14,630.51	14,896.52	14,778.29	19,709.00
24.12.2025	14,975.33	14,384.20	14,778.29	14,778.29	30,765.00
25.12.2025	14,778.29	14,226.57	14,778.29	14,413.76	18,069.00
28.12.2025	14,758.58	14,334.94	14,413.76	14,719.18	9,308.00
29.12.2025	14,788.14	14,492.58	14,788.14	14,650.21	15,195.00
30.12.2025	14,945.78	14,591.10	14,650.21	14,935.92	21,887.00
31.12.2025	14,935.92	14,729.03	14,935.92	14,837.40	30,945.00
01.01.2026	15,261.05	14,837.40	14,837.40	15,172.38	22,771.00
05.01.2026	15,339.86	15,182.23	15,270.90	15,339.86	24,848.00
06.01.2026	16,561.54	15,339.86	15,339.86	16,265.97	105,214.00
07.01.2026	16,541.83	16,265.97	16,265.97	16,482.72	28,006.00
08.01.2026	16,600.94	16,256.12	16,482.72	16,463.01	15,144.00
09.01.2026	16,817.69	16,453.16	16,463.01	16,748.73	16,621.00
12.01.2026	16,748.73	16,453.16	16,748.73	16,669.91	38,560.00
13.01.2026	16,995.03	16,512.27	16,669.91	16,581.24	21,969.00
14.01.2026	16,965.48	16,531.98	16,581.24	16,847.25	61,924.00
15.01.2026	17,152.67	16,758.58	16,847.25	17,014.74	29,441.00
16.01.2026	17,369.42	17,103.41	17,103.41	17,339.86	8,207.00
19.01.2026	17,536.90	17,093.55	17,339.86	17,536.90	32,905.00
20.01.2026	17,635.42	17,064.00	17,536.90	17,536.90	39,456.00
21.01.2026	17,724.09	17,418.68	17,536.90	17,655.13	54,129.00
22.01.2026	17,990.10	17,320.15	17,655.13	17,655.13	31,508.00
23.01.2026	17,655.13	17,379.27	17,655.13	17,645.28	27,477.00
26.01.2026	17,733.95	17,586.16	17,645.28	17,664.98	29,549.00
27.01.2026	17,714.24	17,418.68	17,664.98	17,556.61	18,522.00
28.01.2026	17,615.72	16,985.18	17,615.72	17,123.11	26,458.00
29.01.2026	17,733.95	16,995.03	17,123.11	17,182.22	22,955.00
30.01.2026	17,901.43	16,768.43	17,182.22	17,645.28	18,272.00
02.02.2026	17,645.28	16,975.33	17,645.28	17,507.35	33,179.00
03.02.2026	17,891.58	17,270.89	17,507.35	17,783.21	46,711.00
04.02.2026	17,832.47	17,300.45	17,783.21	17,389.12	25,841.00
05.02.2026	17,566.46	17,132.96	17,497.49	17,310.30	66,137.00
06.02.2026	17,428.53	17,123.11	17,310.30	17,123.11	11,679.00
09.02.2026	17,438.38	17,093.55	17,290.60	17,251.19	25,416.00
10.02.2026	17,812.76	17,201.93	17,251.19	17,743.80	35,636.00
11.02.2026	18,985.18	17,743.80	17,743.80	18,591.09	87,454.00
12.02.2026	18,807.84	18,453.16	18,591.09	18,640.35	58,089.00
13.02.2026	18,640.35	18,216.70	18,640.35	18,413.75	22,459.00
16.02.2026	18,620.64	18,118.18	18,463.01	18,246.26	27,278.00
17.02.2026	18,423.60	17,674.83	18,246.26	18,423.60	25,396.00
18.02.2026	18,600.94	18,187.15	18,423.60	18,246.26	34,998.00
19.02.2026	18,334.93	17,822.62	18,246.26	18,128.03	19,952.00
20.02.2026	18,443.30	18,049.22	18,216.70	18,275.82	22,516.00
23.02.2026	18,935.91	18,098.48	18,275.82	18,778.28	35,903.00
24.02.2026	18,886.65	18,403.90	18,778.28	18,522.12	24,179.00
25.02.2026	18,945.77	17,724.09	18,522.12	18,876.80	43,914.00
26.02.2026	18,985.18	17,408.82	18,876.80	17,921.14	85,892.00
27.02.2026	18,256.11	17,428.53	18,216.70	17,930.99	407,270.00
02.03.2026	18,945.77	18,394.04	18,719.17	18,817.69	58,437.00
04.03.2026	19,201.92	18,157.59	19,201.92	18,226.56	23,865.00
05.03.2026	18,906.36	18,226.56	18,226.56	18,719.17	25,739.00
06.03.2026	18,935.91	18,354.63	18,719.17	18,935.91	10,329.00
09.03.2026	18,935.91	18,088.63	18,935.91	18,226.56	37,702.00
10.03.2026	18,551.68	17,684.69	18,226.56	18,029.51	32,536.00
11.03.2026	18,128.03	17,379.27	18,029.51	17,852.17	16,918.00
12.03.2026	18,029.51	17,152.67	17,743.80	17,290.60	30,939.00
13.03.2026	17,320.15	16,916.21	17,290.60	17,004.88	14,547.00
16.03.2026	17,300.45	16,630.50	17,004.88	16,689.61	33,945.00
17.03.2026	17,132.96	16,403.90	16,689.61	17,083.70	38,028.00
18.03.2026	17,201.93	16,650.21	17,083.70	16,866.95	23,063.00
19.03.2026	17,270.89	16,797.99	16,866.95	16,866.95	13,725.00
20.03.2026	17,034.44	16,709.32	16,866.95	17,034.44	11,065.00
23.03.2026	17,714.24	16,305.38	16,906.36	16,305.38	28,402.00
24.03.2026	16,600.94	15,960.55	16,305.38	16,275.82	19,094.00
25.03.2026	16,827.54	15,733.95	16,275.82	15,862.03	37,776.00
26.03.2026	16,137.89	15,477.79	15,862.03	15,527.06	101,536.00
27.03.2026	16,019.67	15,369.42	15,398.98	15,527.06	20,977.00
30.03.2026	16,019.67	14,965.48	15,950.70	14,965.48	51,932.00
31.03.2026	15,458.09	14,551.69	14,965.48	15,182.23	65,157.00
03.04.2026	15,763.51	15,014.74	15,763.51	15,714.25	20,650.00
06.04.2026	15,793.06	15,201.93	15,714.25	15,369.42	27,759.00
09.04.2026	15,783.21	14,886.66	15,369.42	15,418.68	73,982.00
10.04.2026	16,403.90	15,221.64	15,418.68	15,970.40	57,503.00
13.04.2026	16,413.75	15,793.06	15,852.18	16,256.12	49,195.00
14.04.2026	16,732.49	16,266.04	16,275.97	16,682.87	84,894.00
15.04.2026	17,030.22	16,653.09	16,682.87	16,682.87	50,457.00
16.04.2026	16,772.18	16,176.72	16,682.87	16,246.19	37,514.00
17.04.2026	16,692.79	15,918.69	16,246.19	16,464.53	22,719.00
20.04.2026	16,772.18	16,196.57	16,464.53	16,404.98	32,610.00
23.04.2026	16,752.34	16,256.12	16,404.98	16,504.23	26,718.00
24.04.2026	16,861.50	16,325.59	16,325.59	16,424.83	19,600.00
27.04.2026	17,089.76	16,315.66	16,424.83	16,672.94	36,212.00
28.04.2026	16,980.60	16,325.59	16,672.94	16,633.24	32,502.00
29.04.2026	16,772.18	16,563.77	16,633.24	16,752.34	24,135.00
30.04.2026	17,000.45	16,583.62	16,752.34	16,871.43	24,956.00
01.05.2026	17,089.76	16,672.94	16,861.50	17,069.92	33,637.00
04.05.2026	17,308.10	16,434.76	17,069.92	16,623.32	31,931.00
05.05.2026	17,040.14	16,196.57	16,623.32	16,881.35	89,446.00
06.05.2026	17,466.89	16,871.43	16,881.35	17,198.93	69,187.00
07.05.2026	17,447.04	17,040.14	17,447.04	17,228.71	115,804.00
08.05.2026	17,228.71	16,980.60	17,228.71	17,169.16	24,326.00
11.05.2026	17,179.08	16,821.81	17,169.16	16,821.81	16,653.00
12.05.2026	17,357.72	16,633.24	16,821.81	16,901.20	19,588.00
13.05.2026	17,089.76	16,365.29	16,901.20	16,404.98	17,163.00
14.05.2026	16,772.18	16,166.80	16,404.98	16,275.97	17,392.00
15.05.2026	16,663.02	15,878.99	16,663.02	16,146.95	11,823.00
18.05.2026	16,861.50	15,908.76	16,146.95	16,474.45	31,736.00
19.05.2026	16,821.81	16,077.48	16,077.48	16,474.45	11,865.00
20.05.2026	17,159.24	16,395.06	16,474.45	17,159.24	22,121.00
25.05.2026	17,953.18	17,288.25	17,357.72	17,705.08	27,452.00
26.05.2026	17,744.77	17,238.63	17,705.08	17,417.27	23,471.00
27.05.2026	17,953.18	17,417.27	17,417.27	17,903.56	17,447.00
28.05.2026	17,933.34	17,308.10	17,903.56	17,804.32	19,975.00
29.05.2026	17,675.30	15,998.08	17,675.30	16,315.66	128,433.00
01.06.2026	16,315.66	15,303.38	16,315.66	15,660.66	40,979.00
02.06.2026	15,928.61	15,214.06	15,660.66	15,660.66	46,593.00
03.06.2026	15,700.35	15,194.21	15,581.26	15,611.03	56,213.00
04.06.2026	15,998.08	15,263.68	15,611.03	15,740.05	29,431.00
05.06.2026	16,137.03	15,521.71	15,740.05	16,037.78	10,036.00
08.06.2026	15,878.99	15,362.92	15,680.50	15,482.02	27,676.00
09.06.2026	15,918.69	15,482.02	15,918.69	15,551.49	17,138.00
10.06.2026	15,720.20	14,985.80	15,551.49	14,985.80	45,532.00
11.06.2026	15,392.70	14,985.80	14,985.80	15,134.66	34,888.00
12.06.2026	15,581.26	15,243.83	15,243.83	15,442.32	14,956.00
15.06.2026	15,630.88	14,856.78	15,620.96	14,965.95	32,918.00
16.06.2026	15,184.29	14,489.58	14,965.95	14,886.55	21,872.00
17.06.2026	15,055.27	14,737.69	14,886.55	14,866.71	29,211.00
18.06.2026	15,005.65	14,430.03	14,866.71	14,886.55	34,006.00
19.06.2026	15,094.97	14,658.29	14,777.39	14,886.55	21,052.00
22.06.2026	14,985.80	14,181.92	14,886.55	14,390.34	27,897.00
23.06.2026	14,559.05	14,102.53	14,172.00	14,142.23	102,453.00
24.06.2026	14,836.93	13,884.19	14,142.23	14,787.31	56,941.00
25.06.2026	14,856.78	14,380.41	14,787.31	14,459.81	34,132.00
26.06.2026	14,747.61	14,221.62	14,350.64	14,747.61	56,020.00
29.06.2026	15,065.19	13,516.99	14,747.61	13,566.61	244,015.00
30.06.2026	13,983.44	13,536.84	13,884.19	13,616.24	56,711.00
01.07.2026	14,827.01	13,616.24	13,616.24	14,688.07	95,174.00
02.07.2026	14,866.71	14,668.22	14,688.07	14,807.16	36,444.00
03.07.2026	15,303.38	14,767.46	14,807.16	15,045.34	26,140.00
06.07.2026	15,749.97	14,291.09	14,787.31	15,184.29	37,310.00
07.07.2026	15,184.29	14,688.07	15,104.89	14,886.55	22,937.00
08.07.2026	15,114.82	14,430.03	14,886.55	14,787.31	33,392.00
09.07.2026	14,866.71	14,281.17	14,787.31	14,380.41	27,396.00
10.07.2026	14,439.96	13,904.04	14,380.41	14,042.98	15,698.00
13.07.2026	14,072.76	13,626.16	14,023.13	13,735.33	20,503.00
14.07.2026	14,023.13	13,526.92	13,526.92	13,844.50	10,067.00
15.07.2026	14,191.85	13,844.50	13,894.12	14,181.92	25,800.00
16.07.2026	14,191.85	13,834.57	14,181.92	13,904.04	11,624.00
17.07.2026	13,904.04	13,447.52	13,904.04	13,646.01	10,273.00
20.07.2026	13,755.18	13,348.28	13,646.01	13,536.84	22,469.00
21.07.2026	13,715.48	13,427.67	13,566.61	13,477.29	13,327.00
22.07.2026	13,636.08	13,358.20	13,576.54	13,477.29	19,889.00
24.07.2026	13,715.48	13,219.26	13,219.26	13,596.39	31,378.00
27.07.2026	13,864.34	13,497.14	13,596.39	13,497.14	16,497.00
28.07.2026	13,636.08	13,318.50	13,328.43	13,606.31	8,437.00
29.07.2026	13,804.80	13,497.14	13,685.71	13,804.80	12,253.00
30.07.2026	13,983.44	13,546.76	13,804.80	13,824.65	14,910.00
31.07.2026	14,072.76	13,516.99	13,874.27	14,003.29	13,786.00
03.08.2026	14,042.98	13,358.20	13,794.87	13,358.20	32,779.00
04.08.2026	13,566.61	12,822.29	13,358.20	13,239.11	48,598.00
05.08.2026	13,655.93	13,239.11	13,239.11	13,556.69	39,938.00
06.08.2026	14,261.32	13,556.69	14,261.32	13,854.42	185,063.00
07.08.2026	14,052.91	13,606.31	13,854.42	13,904.04	12,139.00
10.08.2026	14,042.98	13,497.14	13,904.04	13,596.39	69,621.00
11.08.2026	13,636.08	13,328.43	13,596.39	13,417.75	14,514.00
12.08.2026	13,516.99	13,110.09	13,417.75	13,229.18	18,423.00
13.08.2026	13,884.19	13,199.41	13,199.41	13,824.65	10,427.00
14.08.2026	13,913.97	13,576.54	13,824.65	13,715.48	12,259.00
17.08.2026	14,033.06	13,467.37	13,715.48	13,497.14	37,531.00
18.08.2026	13,854.42	13,169.64	13,497.14	13,854.42	23,420.00
19.08.2026	14,162.08	13,715.48	13,854.42	14,132.30	44,513.00
20.08.2026	13,695.63	11,810.00	14,132.30	11,948.94	237,057.00
21.08.2026	12,206.97	11,770.30	11,948.94	11,958.87	41,981.00
24.08.2026	11,998.56	11,720.68	11,958.87	11,810.00	21,050.00
25.08.2026	11,998.56	11,651.21	11,810.00	11,810.00	87,590.00
26.08.2026	11,919.17	11,671.06	11,810.00	11,810.00	39,183.00
27.08.2026	12,040.00	11,900.00	12,000.00	12,000.00	39,852.00
28.08.2026	12,020.00	11,870.00	12,000.00	11,990.00	24,027.00
31.08.2026	11,990.00	11,580.00	11,990.00	11,650.00	34,545.00
01.09.2026	11,850.00	11,430.00	11,430.00	11,670.00	18,595.00
02.09.2026	11,890.00	11,570.00	11,670.00	11,800.00	75,731.00
03.09.2026	11,810.00	11,300.00	11,600.00	11,440.00	46,347.00
04.09.2026	11,700.00	11,390.00	11,440.00	11,600.00	19,330.00
07.09.2026	11,700.00	11,340.00	11,700.00	11,510.00	23,136.00
08.09.2026	11,540.00	11,150.00	11,510.00	11,400.00	38,478.00
09.09.2026	11,470.00	11,230.00	11,230.00	11,280.00	23,694.00
10.09.2026	11,340.00	11,100.00	11,210.00	11,170.00	32,308.00
14.09.2026	11,310.00	11,010.00	11,310.00	11,070.00	20,266.00
15.09.2026	11,200.00	10,850.00	11,070.00	11,110.00	44,850.00
16.09.2026	11,730.00	11,050.00	11,110.00	11,640.00	26,056.00
17.09.2026	12,110.00	11,590.00	11,600.00	12,110.00	62,265.00
22.09.2026	12,160.00	11,860.00	12,110.00	11,950.00	16,150.00
23.09.2026	11,970.00	11,710.00	11,950.00	11,750.00	17,617.00
24.09.2026	11,830.00	11,510.00	11,650.00	11,640.00	22,390.00
28.09.2026	11,650.00	11,490.00	11,640.00	11,510.00	12,689.00
29.09.2026	11,620.00	11,480.00	11,510.00	11,590.00	25,691.00
30.09.2026	11,760.00	11,470.00	11,590.00	11,760.00	87,156.00
01.10.2026	11,880.00	11,330.00	11,760.00	11,510.00	46,627.00
05.10.2026	11,550.00	11,000.00	11,510.00	11,050.00	27,724.00
06.10.2026	11,210.00	10,560.00	11,050.00	10,560.00	58,369.00
07.10.2026	10,800.00	10,360.00	10,560.00	10,770.00	137,096.00
08.10.2026	11,330.00	10,540.00	10,770.00	11,170.00	48,936.00
09.10.2026	11,510.00	11,160.00	11,170.00	11,510.00	27,098.00
12.10.2026	11,550.00	11,320.00	11,510.00	11,550.00	22,329.00
13.10.2026	11,810.00	11,460.00	11,550.00	11,770.00	31,099.00
14.10.2026	11,990.00	11,710.00	11,770.00	11,840.00	26,613.00
15.10.2026	11,990.00	11,550.00	11,840.00	11,550.00	111,139.00
16.10.2026	11,920.00	11,550.00	11,550.00	11,860.00	19,469.00
19.10.2026	12,130.00	11,770.00	11,770.00	12,030.00	22,607.00
20.10.2026	12,330.00	11,880.00	12,030.00	12,110.00	24,896.00
21.10.2026	12,590.00	12,070.00	12,110.00	12,450.00	23,798.00
22.10.2026	12,450.00	12,150.00	12,450.00	12,330.00	18,754.00
23.10.2026	12,470.00	12,140.00	12,380.00	12,330.00	20,509.00

צרו איתנו קשר *5988