גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	12420	12420	12420	12420	0.00
09:47	12240	12240	12240	12240	0.00
09:50	12240	12240	12240	12240	0.00
09:53	12240	12240	12240	12240	0.00
09:56	12240	12240	12240	12240	0.00
09:59	12250	12250	12250	12250	490.00
10:02	12280	12240	12260	12240	19,472.00
10:05	12200	12060	12200	12060	11,299.00
10:08	12070	12050	12050	12070	2,413.00
10:11	12050	11980	12050	11980	2,039.00
10:14	12080	12030	12080	12030	10,609.00
10:17	12050	12030	12030	12050	5,055.00
10:20	12060	12060	12060	12060	1,085.00
10:23	12040	12040	12040	12040	2,648.00
10:26	12110	12050	12050	12050	1,568.00
10:29	12140	12140	12140	12140	3,156.00
10:32	12170	12100	12100	12170	4,377.00
10:35	12200	12180	12180	12180	31,077.00
10:38	12200	12170	12180	12170	6,824.00
10:41	12120	12100	12120	12100	2,058.00
10:44	12030	12030	12030	12030	1,684.00
10:47	12050	12030	12030	12050	60,248.00
10:50	12040	12000	12000	12000	9,365.00
10:53	12000	12000	12000	12000	15,240.00
10:56	11940	11940	11940	11940	835.00
10:59	11920	11920	11920	11920	5,244.00
11:02	11950	11930	11950	11930	1,194.00
11:05	11930	11930	11930	11930	477.00
11:08	11920	11920	11920	11920	6,317.00
11:11	11910	11870	11910	11870	1,784.00
11:14	11850	11810	11810	11850	946.00
11:17	11890	11850	11850	11890	1,306.00
11:20	11850	11850	11850	11850	474.00
11:23	11940	11920	11920	11940	954.00
11:26	11930	11930	11930	11930	835.00
11:29	11970	11970	11970	11970	478.00
11:32	12000	12000	12000	12000	480.00
11:35	11990	11990	11990	11990	2,278.00
11:38	11990	11990	11990	11990	599.00
11:41	12020	11990	11990	12020	3,841.00
11:44	12000	12000	12000	12000	4,920.00
11:47	12020	12010	12010	12020	1,441.00
11:50	12030	12030	12030	12030	962.00
11:53	12010	12010	12010	12010	480.00
11:56	12050	12030	12030	12050	206,884.00
11:59	12120	12110	12120	12110	6,418.00
12:02	12090	12060	12090	12060	12,674.00
12:05	12080	12060	12060	12080	2,413.00
12:14	12060	12060	12060	12060	0.00
12:17	12090	12070	12070	12090	6,767.00
12:20	12100	12100	12100	12100	7,139.00
12:23	12140	12100	12100	12140	726.00
12:26	12100	12080	12080	12100	1,329.00
12:29	12080	12080	12080	12080	483.00
12:32	12110	12110	12110	12110	121.00
12:35	12110	12100	12110	12100	2,299.00
12:38	12120	12100	12100	12120	4,114.00
12:41	12160	12130	12130	12160	5,461.00
12:44	12160	12140	12140	12160	2,188.00
12:47	12190	12120	12170	12120	22,861.00
12:50	12110	12110	12110	12110	484.00
12:53	12140	12120	12120	12140	1,334.00
12:56	12130	12120	12130	12120	5,575.00
12:59	12120	12110	12120	12110	5,571.00
13:02	12150	12120	12120	12120	9,712.00
13:05	12110	12110	12110	12110	484.00
13:08	12110	12110	12110	12110	11,746.00
13:14	12120	12100	12120	12100	9,086.00
13:17	12100	12100	12100	12100	968.00
13:20	12100	12100	12100	12100	484.00
13:23	12110	12110	12110	12110	484.00
13:26	12120	12120	12120	12120	484.00
13:29	12140	12140	12140	12140	485.00
13:32	12140	12140	12140	12140	485.00
13:35	12140	12140	12140	12140	485.00
13:38	12140	12140	12140	12140	3,763.00
13:41	12150	12130	12150	12150	5,344.00
13:44	12220	12160	12160	12180	6,696.00
13:47	12180	12170	12180	12180	5,845.00
13:50	12260	12200	12200	12260	9,060.00
13:53	12240	12230	12230	12240	4,406.00
13:56	12230	12230	12230	12230	856.00
13:59	12250	12240	12250	12240	12,123.00
14:02	12270	12250	12270	12250	1,348.00
14:05	12300	12300	12300	12300	123.00
14:08	12290	12240	12240	12280	1,226.00
14:11	12250	12250	12250	12250	1,715.00
14:14	12230	12210	12230	12210	9,048.00
14:17	12250	12250	12250	12250	612.00
14:20	12300	12280	12280	12300	983.00
14:23	12300	12300	12300	12300	5,166.00
14:26	12350	12340	12340	12340	8,393.00
14:29	12340	12310	12340	12310	13,928.00
14:32	12320	12290	12320	12320	3,077.00
14:35	12320	12320	12320	12320	739.00
14:38	12310	12310	12310	12310	369.00
14:41	12280	12280	12280	12280	3,561.00
14:44	12280	12280	12280	12280	491.00
14:47	12280	12280	12280	12280	1,105.00
14:50	12290	12290	12290	12290	1,843.00
14:53	12290	12290	12290	12290	860.00
14:56	12240	12240	12240	12240	2,080.00
14:59	12210	12210	12210	12210	488.00
15:02	12240	12200	12210	12200	43,163.00
15:08	12250	12250	12250	12250	13,720.00
15:11	12250	12240	12250	12250	6,982.00
15:14	12230	12210	12210	12230	1,833.00
15:17	12240	12220	12240	12220	5,384.00
15:20	12220	12220	12220	12220	488.00
15:23	12220	12220	12220	12220	977.00
15:26	12200	12200	12200	12200	9,150.00
15:29	12200	12190	12190	12200	3,415.00
15:32	12180	12180	12180	12180	243.00
15:35	12200	12200	12200	12200	4,148.00
15:38	12180	12180	12180	12180	974.00
15:41	12160	12160	12160	12160	486.00
15:44	12170	12160	12170	12160	4,136.00
15:47	12190	12170	12170	12190	7,922.00
15:50	12200	12200	12200	12200	4,392.00
15:53	12240	12190	12190	12240	5,383.00
15:56	12240	12230	12230	12240	1,468.00
15:59	12240	12240	12240	12240	3,060.00
16:02	12250	12230	12240	12230	35,748.00
16:05	12220	12200	12200	12220	2,319.00
16:08	12220	12220	12220	12220	1,099.00
16:11	12250	12220	12220	12240	5,510.00
16:14	12200	12200	12200	12200	488.00
16:17	12200	12200	12200	12200	976.00
16:20	12220	12220	12220	12220	488.00
16:23	12250	12230	12230	12250	10,775.00
16:26	12250	12240	12240	12240	6,246.00
16:29	12240	12230	12240	12240	15,174.00
16:32	12240	12230	12240	12230	7,705.00
16:35	12250	12240	12250	12250	180,563.00
16:38	12290	12240	12240	12290	25,113.00
16:41	12330	12300	12300	12330	2,218.00
16:44	12390	12360	12360	12380	22,521.00
16:47	12470	12410	12460	12410	31,715.00
16:50	12340	12340	12340	12340	4,072.00
16:53	12300	12300	12300	12300	492.00
16:56	12310	12310	12310	12310	492.00
16:59	12360	12330	12330	12360	493.00
17:05	12360	12330	12330	12360	3,334.00
17:08	12990	12450	12450	12640	91,864.00
17:23	12490	12490	12490	12490	312,749.00
17:26	12490	12490	12490	12490	0.00
17:29	12490	12490	12490	12490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	11908.134	11908.134	11908.134	11908.134	0.00
08.06.2025 09:45	12290	12290	-99.99	-99.99	0.00
08.06.2025 10:15	12161.0845	11917.8628	11956.7783	12161.0845	213,421.00
08.06.2025 10:45	12161.0845	12112.4402	12112.4402	12161.0845	149,160.00
08.06.2025 11:15	12122.1691	12063.7959	12122.1691	12063.7959	165,192.00
08.06.2025 11:45	12170.8134	12092.9825	12092.9825	12170.8134	582,034.00
08.06.2025 12:15	12151.3557	12112.4402	12151.3557	12141.6268	28,711.00
08.06.2025 12:45	12151.3557	12122.1691	12151.3557	12151.3557	30,263.00
08.06.2025 13:15	12161.0845	12141.6268	12161.0845	12161.0845	164,772.00
08.06.2025 13:45	12161.0845	12122.1691	12161.0845	12151.3557	44,396.00
08.06.2025 14:15	12161.0845	12083.2536	12112.4402	12083.2536	276,453.00
08.06.2025 14:45	12180.5423	12083.2536	12083.2536	12161.0845	216,359.00
08.06.2025 15:15	12229.1866	12151.3557	12161.0845	12161.0845	140,751.00
08.06.2025 15:45	12394.5774	12141.6268	12170.8134	12161.0845	98,029.00
08.06.2025 16:15	12511.3238	12161.0845	12229.1866	12229.1866	144,707.00
08.06.2025 16:45	12229.1866	12229.1866	12229.1866	12229.1866	0.00
08.06.2025 17:15	12229.1866	12229.1866	12229.1866	12229.1866	0.00
08.06.2025 17:45	12229.1866	12229.1866	12229.1866	12229.1866	0.00
09.06.2025 09:15	12229.1866	12229.1866	12229.1866	12229.1866	0.00
09.06.2025 09:45	12670	12670	-99.99	-99.99	0.00
09.06.2025 10:15	12326.4753	12122.1691	12326.4753	12122.1691	50,228.00
09.06.2025 10:45	12229.1866	12151.3557	12151.3557	12229.1866	19,740.00
09.06.2025 11:15	12277.8309	12200	12268.1021	12219.4577	118,614.00
09.06.2025 11:45	12258.3732	12161.0845	12180.5423	12209.7289	584,079.00
09.06.2025 12:15	12229.1866	12200	12219.4577	12229.1866	347,347.00
09.06.2025 12:45	12307.0175	12238.9155	12268.1021	12297.2887	41,074.00
09.06.2025 13:15	12297.2887	12238.9155	12297.2887	12277.8309	94,291.00
09.06.2025 13:45	12277.8309	12258.3732	12258.3732	12268.1021	17,886.00
09.06.2025 14:15	12287.5598	12229.1866	12268.1021	12229.1866	37,168.00
09.06.2025 14:45	12248.6443	12141.6268	12229.1866	12141.6268	61,346.00
09.06.2025 15:15	12141.6268	12024.8804	12131.8979	12024.8804	88,980.00
09.06.2025 15:45	12170.8134	11956.7783	12034.6093	12112.4402	201,878.00
09.06.2025 16:15	12219.4577	12122.1691	12122.1691	12170.8134	121,782.00
09.06.2025 16:45	12170.8134	12122.1691	12161.0845	12131.8979	35,904.00
09.06.2025 17:15	12248.6443	12112.4402	12122.1691	12180.5423	92,230.00
09.06.2025 17:45	12248.6443	12112.4402	12180.5423	12200	321,719.00
10.06.2025 09:15	12540	12540	12540	12540	0.00
10.06.2025 09:45	12500	12500	-99.99	-99.99	0.00
10.06.2025 10:15	12540	12300	12360	12300	64,392.00
10.06.2025 10:45	12250	12200	12200	12210	24,315.00
10.06.2025 11:15	12230	12000	12230	12030	104,591.00
10.06.2025 11:45	12100	12030	12030	12100	7,963.00
10.06.2025 12:15	12250	12130	12130	12250	109,818.00
10.06.2025 12:45	12240	12170	12240	12210	36,238.00
10.06.2025 13:15	12220	12140	12220	12140	26,464.00
10.06.2025 13:45	12160	12080	12160	12080	34,532.00
10.06.2025 14:15	12190	12080	12080	12100	85,340.00
10.06.2025 14:45	12120	12090	12100	12110	49,383.00
10.06.2025 15:15	12150	12110	12140	12130	38,335.00
10.06.2025 15:45	12190	12110	12110	12110	83,341.00
10.06.2025 16:15	12180	12120	12140	12140	64,107.00
10.06.2025 16:45	12140	12100	12140	12120	313,178.00
10.06.2025 17:15	12120	12090	12110	12120	83,191.00
10.06.2025 17:45	12120	12110	12120	12110	214,978.00
11.06.2025 09:15	12110	12110	12110	12110	0.00
11.06.2025 09:45	12110	12110	-99.99	-99.99	0.00
11.06.2025 10:15	12110	11960	12110	12050	43,272.00
11.06.2025 10:45	12240	12100	12100	12170	79,177.00
11.06.2025 11:15	12240	12160	12190	12240	40,129.00
11.06.2025 11:45	12390	12280	12280	12310	109,801.00
11.06.2025 12:15	12420	12340	12340	12420	77,927.00
11.06.2025 12:45	12550	12440	12450	12550	50,048.00
11.06.2025 13:15	12550	12460	12550	12470	36,113.00
11.06.2025 13:45	12500	12420	12480	12450	25,962.00
11.06.2025 14:15	12480	12260	12450	12270	460,705.00
11.06.2025 14:45	12400	12280	12280	12400	177,410.00
11.06.2025 15:15	12440	12340	12420	12340	21,908.00
11.06.2025 15:45	12410	12310	12310	12410	92,747.00
11.06.2025 16:15	12450	12380	12380	12450	303,662.00
11.06.2025 16:45	12420	12370	12420	12380	97,231.00
11.06.2025 17:15	12440	12370	12390	12420	43,216.00
11.06.2025 17:45	12440	12380	12440	12420	371,607.00
12.06.2025 09:15	12420	12420	12420	12420	0.00
12.06.2025 09:45	12420	12420	-99.99	-99.99	0.00
12.06.2025 10:15	12280	11980	12240	11980	54,787.00
12.06.2025 10:45	12200	12010	12030	12040	101,863.00
12.06.2025 11:15	12050	11870	12030	11870	116,488.00
12.06.2025 11:45	12020	11850	11850	11990	35,979.00
12.06.2025 12:15	12130	12000	12000	12070	258,632.00
12.06.2025 12:45	12160	12060	12060	12160	72,128.00
12.06.2025 13:15	12200	12100	12160	12130	110,333.00
12.06.2025 13:45	12150	12100	12120	12150	38,193.00
12.06.2025 14:15	12300	12170	12180	12240	72,288.00
12.06.2025 14:45	12350	12210	12220	12280	58,478.00
12.06.2025 15:15	12290	12200	12280	12230	119,579.00
12.06.2025 15:45	12250	12160	12220	12180	39,413.00
12.06.2025 16:15	12250	12160	12160	12220	93,407.00
12.06.2025 16:45	12350	12200	12200	12350	267,663.00
12.06.2025 17:15	12990	12280	12380	12610	198,006.00
12.06.2025 17:45	12600	12150	12500	12490	313,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	5,497.95	5,270.60	5,472.48	5,428.14	1,407.00
17.06.2024	5,597.00	5,377.20	5,428.14	5,517.76	14,332.00
18.06.2024	5,530.02	5,333.80	5,517.76	5,434.74	10,533.00
19.06.2024	5,456.44	5,383.80	5,383.80	5,434.74	30,345.00
20.06.2024	5,475.31	5,424.37	5,424.37	5,429.08	26,446.00
23.06.2024	5,444.18	5,311.16	5,429.08	5,347.01	786.00
24.06.2024	5,407.39	5,294.18	5,347.01	5,353.61	58,528.00
25.06.2024	5,397.95	5,338.52	5,353.61	5,384.75	2,329.00
26.06.2024	5,460.21	5,355.50	5,384.75	5,407.39	3,515.00
27.06.2024	5,535.68	5,348.90	5,407.39	5,494.18	3,838.00
30.06.2024	5,617.76	5,473.42	5,494.18	5,559.27	5,890.00
01.07.2024	5,559.27	5,426.25	5,559.27	5,509.27	1,148.00
02.07.2024	5,508.33	5,467.76	5,509.27	5,471.53	2,690.00
03.07.2024	5,581.91	5,424.37	5,507.38	5,499.84	15,333.00
04.07.2024	5,618.70	5,499.84	5,499.84	5,499.84	9,248.00
07.07.2024	5,671.53	5,499.84	5,499.84	5,639.45	2,810.00
08.07.2024	5,747.94	5,513.04	5,639.45	5,660.21	20,318.00
09.07.2024	5,773.41	5,630.02	5,660.21	5,740.39	3,947.00
10.07.2024	5,763.98	5,702.66	5,740.39	5,746.05	2,922.00
11.07.2024	5,801.71	5,682.85	5,746.05	5,723.41	1,612.00
14.07.2024	5,707.38	5,663.04	5,723.41	5,669.64	832.00
15.07.2024	5,669.64	5,614.93	5,669.64	5,626.25	6,439.00
16.07.2024	5,602.66	5,493.23	5,626.25	5,547.00	16,053.00
17.07.2024	5,648.89	5,469.65	5,547.00	5,605.49	8,334.00
18.07.2024	5,637.57	5,549.83	5,605.49	5,615.87	6,175.00
21.07.2024	5,615.87	5,520.59	5,615.87	5,542.29	2,800.00
22.07.2024	5,677.19	5,542.29	5,542.29	5,605.49	9,368.00
23.07.2024	5,657.38	5,513.99	5,605.49	5,621.53	15,101.00
24.07.2024	5,696.06	5,621.53	5,621.53	5,658.32	11,823.00
25.07.2024	5,869.64	5,621.53	5,621.53	5,730.02	6,328.00
28.07.2024	5,876.24	5,624.36	5,876.24	5,647.00	6,055.00
29.07.2024	5,647.00	5,432.86	5,647.00	5,567.76	1,536.00
30.07.2024	5,598.89	5,488.52	5,567.76	5,566.82	5,457.00
31.07.2024	5,784.73	5,443.23	5,566.82	5,566.82	10,183.00
01.08.2024	5,678.13	5,471.53	5,678.13	5,471.53	23,906.00
04.08.2024	5,442.29	5,353.61	5,471.53	5,395.12	4,204.00
05.08.2024	5,354.56	5,268.71	5,335.69	5,296.07	7,676.00
06.08.2024	5,410.22	5,214.94	5,296.07	5,261.16	5,139.00
07.08.2024	5,422.48	5,261.16	5,261.16	5,323.43	4,894.00
08.08.2024	5,433.80	5,323.43	5,323.43	5,364.93	8,043.00
11.08.2024	5,466.82	5,364.93	5,364.93	5,430.97	729.00
12.08.2024	5,390.41	5,242.30	5,430.97	5,282.86	2,887.00
14.08.2024	5,508.33	5,282.86	5,282.86	5,484.74	8,427.00
15.08.2024	5,579.08	5,462.10	5,462.10	5,566.82	16,905.00
18.08.2024	5,717.75	5,565.87	5,566.82	5,700.77	2,134.00
19.08.2024	5,758.32	5,594.17	5,700.77	5,623.42	31,759.00
20.08.2024	5,869.64	5,623.42	5,623.42	5,845.11	6,779.00
21.08.2024	5,825.30	5,661.15	5,845.11	5,725.30	7,320.00
22.08.2024	6,096.99	5,929.07	5,942.28	6,073.40	60,054.00
25.08.2024	6,179.06	5,967.75	6,073.40	6,142.27	10,742.00
26.08.2024	6,273.40	5,987.56	6,142.27	6,030.01	5,591.00
27.08.2024	6,093.21	5,987.56	6,030.01	6,065.86	12,210.00
28.08.2024	6,098.87	6,011.14	6,065.86	6,059.25	3,857.00
29.08.2024	6,120.57	5,989.44	6,059.25	6,030.95	17,021.00
01.09.2024	6,107.36	5,996.05	6,030.95	6,031.90	2,359.00
02.09.2024	6,071.52	5,990.39	6,031.90	6,032.84	4,283.00
03.09.2024	6,168.68	6,032.84	6,032.84	6,130.01	9,494.00
04.09.2024	6,130.95	5,943.22	5,943.22	6,027.18	8,226.00
05.09.2024	6,332.83	5,924.35	6,027.18	6,060.20	3,862.00
08.09.2024	6,084.72	5,990.39	6,060.20	6,011.14	853.00
09.09.2024	6,320.57	5,943.22	5,943.22	6,085.67	4,261.00
10.09.2024	6,192.27	6,085.67	6,085.67	6,192.27	4,339.00
11.09.2024	6,186.61	6,091.33	6,192.27	6,164.91	4,521.00
12.09.2024	6,192.27	6,044.16	6,164.91	6,113.97	2,612.00
15.09.2024	6,213.02	6,094.16	6,113.97	6,113.03	1,031.00
16.09.2024	6,075.29	5,904.54	6,113.03	5,946.05	5,911.00
17.09.2024	5,974.35	5,786.62	5,946.05	5,847.94	4,388.00
18.09.2024	6,032.84	5,847.94	5,847.94	5,959.26	1,380.00
19.09.2024	6,035.67	5,868.69	5,959.26	5,897.94	2,100.00
22.09.2024	6,084.72	5,885.67	5,897.94	5,998.88	1,207.00
23.09.2024	6,083.78	5,980.01	5,998.88	6,038.50	1,685.00
24.09.2024	6,131.89	6,044.16	6,038.50	6,108.31	12,047.00
25.09.2024	6,159.25	6,048.88	6,108.31	6,103.59	1,654.00
26.09.2024	6,332.83	6,015.86	6,103.59	6,094.16	1,686.00
29.09.2024	6,131.89	6,080.95	6,094.16	6,120.57	1,728.00
30.09.2024	6,226.23	5,998.88	6,120.57	6,185.66	14,353.00
01.10.2024	6,660.18	6,084.72	6,084.72	6,495.09	48,228.00
06.10.2024	6,546.03	6,414.90	6,495.09	6,469.62	5,228.00
07.10.2024	6,480.00	6,380.00	6,469.62	6,456.41	3,996.00
08.10.2024	6,456.41	6,262.08	6,456.41	6,381.89	3,915.00
09.10.2024	6,429.05	6,326.23	6,381.89	6,375.28	1,572.00
10.10.2024	6,533.77	6,240.38	6,375.28	6,505.47	14,790.00
13.10.2024	6,622.44	6,482.83	6,505.47	6,605.46	7,748.00
14.10.2024	6,627.16	6,464.90	6,605.46	6,533.77	15,977.00
15.10.2024	6,593.20	6,427.17	6,533.77	6,558.29	4,421.00
20.10.2024	6,690.37	6,558.29	6,558.29	6,663.01	2,385.00
21.10.2024	6,700.74	6,510.18	6,518.67	6,532.82	3,258.00
22.10.2024	6,592.26	6,422.45	6,592.26	6,452.64	4,867.00
27.10.2024	6,641.31	6,452.64	6,452.64	6,579.05	1,143.00
28.10.2024	6,680.93	6,486.60	6,579.05	6,547.92	1,515.00
29.10.2024	6,661.12	6,494.15	6,547.92	6,553.58	3,708.00
30.10.2024	6,613.01	6,471.51	6,553.58	6,532.82	23,163.00
31.10.2024	6,602.63	6,532.82	6,532.82	6,537.54	6,977.00
03.11.2024	6,790.36	6,419.62	6,419.62	6,646.97	1,453.00
04.11.2024	6,667.73	6,519.62	6,646.97	6,588.48	3,959.00
05.11.2024	6,764.89	6,565.84	6,588.48	6,593.20	6,515.00
06.11.2024	6,744.14	6,502.64	6,603.58	6,579.05	4,771.00
07.11.2024	6,579.05	6,367.73	6,579.05	6,381.89	36,658.00
10.11.2024	6,603.58	6,390.38	6,390.38	6,535.65	4,743.00
11.11.2024	6,603.58	6,488.49	6,535.65	6,586.60	5,264.00
12.11.2024	6,829.98	6,480.94	6,586.60	6,808.29	8,741.00
13.11.2024	6,999.79	6,808.29	6,808.29	6,960.17	9,273.00
14.11.2024	7,099.79	6,943.19	6,960.17	7,013.00	9,464.00
17.11.2024	7,181.86	6,980.92	7,013.00	7,168.65	18,525.00
18.11.2024	7,296.01	7,096.01	7,168.65	7,202.62	14,297.00
19.11.2024	7,429.97	7,085.64	7,202.62	7,156.39	13,253.00
20.11.2024	7,216.77	7,115.83	7,156.39	7,154.50	8,564.00
21.11.2024	7,216.77	7,033.75	7,154.50	7,169.60	7,921.00
24.11.2024	7,330.91	7,126.20	7,131.86	7,245.07	6,921.00
25.11.2024	7,403.55	7,245.07	7,245.07	7,358.27	6,838.00
26.11.2024	7,468.65	7,364.87	7,358.27	7,418.65	12,671.00
27.11.2024	7,644.11	7,177.14	7,418.65	7,512.04	10,434.00
28.11.2024	8,019.57	7,485.63	7,825.24	7,567.70	42,493.00
01.12.2024	7,805.43	7,567.70	7,567.70	7,682.79	11,224.00
02.12.2024	7,797.88	7,379.03	7,797.88	7,390.35	7,347.00
03.12.2024	7,427.14	7,358.27	7,390.35	7,426.19	10,541.00
04.12.2024	7,514.87	7,426.19	7,426.19	7,462.04	15,902.00
05.12.2024	7,834.66	7,462.04	7,462.04	7,690.67	14,219.00
08.12.2024	8,074.96	7,728.61	7,728.61	8,015.61	13,449.00
09.12.2024	8,254.94	8,015.61	8,015.61	8,254.94	28,904.00
10.12.2024	8,337.64	8,250.08	8,254.94	8,336.67	17,538.00
11.12.2024	8,403.80	8,299.70	8,336.67	8,391.15	23,129.00
12.12.2024	8,415.47	8,327.91	8,391.15	8,379.47	7,809.00
15.12.2024	8,379.47	7,983.51	8,379.47	8,202.41	7,501.00
16.12.2024	8,250.08	8,177.11	8,250.08	8,198.52	11,357.00
17.12.2024	8,211.16	8,055.50	8,198.52	8,178.09	11,428.00
18.12.2024	8,267.59	8,085.66	8,267.59	8,178.09	12,821.00
19.12.2024	8,178.09	8,043.83	8,178.09	8,108.04	4,811.00
22.12.2024	8,194.63	8,107.07	8,108.04	8,157.66	1,993.00
23.12.2024	8,188.79	8,074.96	8,157.66	8,171.28	7,378.00
24.12.2024	8,237.43	7,884.27	8,171.28	8,002.97	7,630.00
25.12.2024	8,015.61	7,711.10	8,002.97	7,822.98	5,354.00
26.12.2024	7,807.42	7,666.35	7,822.98	7,762.66	6,110.00
29.12.2024	7,786.01	7,491.23	7,762.66	7,685.81	12,244.00
30.12.2024	7,719.86	7,603.11	7,685.81	7,641.05	12,787.00
31.12.2024	7,988.37	7,491.23	7,535.98	7,880.38	24,132.00
01.01.2025	7,917.35	7,330.70	7,880.38	7,539.87	65,439.00
02.01.2025	8,064.26	7,539.87	7,539.87	7,994.21	30,845.00
05.01.2025	8,073.99	7,897.89	7,994.21	8,021.45	11,707.00
06.01.2025	8,528.33	7,977.67	8,021.45	8,528.33	52,458.00
07.01.2025	8,576.00	8,315.26	8,528.33	8,381.42	18,718.00
08.01.2025	8,381.42	8,079.82	8,381.42	8,142.09	14,466.00
09.01.2025	8,561.40	7,983.51	8,142.09	8,119.71	62,000.00
12.01.2025	8,561.40	8,037.02	8,119.71	8,337.64	28,958.00
13.01.2025	8,522.49	8,337.64	8,337.64	8,418.39	18,059.00
14.01.2025	8,498.17	8,253.97	8,418.39	8,293.86	10,393.00
15.01.2025	8,485.52	8,180.03	8,293.86	8,383.37	9,756.00
16.01.2025	8,440.77	8,149.87	8,383.37	8,283.16	15,888.00
19.01.2025	8,580.86	8,283.16	8,283.16	8,559.46	34,979.00
20.01.2025	8,559.46	8,368.77	8,559.46	8,504.00	20,238.00
21.01.2025	8,706.36	8,403.80	8,504.00	8,682.04	40,767.00
22.01.2025	8,683.01	8,463.14	8,682.04	8,617.83	27,502.00
23.01.2025	8,688.85	8,410.61	8,617.83	8,508.87	25,076.00
26.01.2025	8,508.87	8,415.47	8,508.87	8,437.85	2,425.00
27.01.2025	8,366.83	8,128.47	8,437.85	8,313.32	13,404.00
28.01.2025	8,313.32	8,146.95	8,313.32	8,150.85	9,839.00
29.01.2025	8,440.77	8,171.28	8,254.94	8,430.06	23,543.00
30.01.2025	8,513.73	8,334.72	8,430.06	8,513.73	16,171.00
02.02.2025	8,667.45	8,465.09	8,513.73	8,540.00	2,393.00
03.02.2025	8,599.35	8,379.47	8,540.00	8,540.00	14,117.00
04.02.2025	8,684.96	8,491.36	8,491.36	8,594.48	25,846.00
05.02.2025	9,047.85	8,592.54	8,594.48	8,986.56	37,109.00
06.02.2025	9,000.18	8,843.54	8,989.47	8,872.73	25,894.00
09.02.2025	8,872.73	8,751.12	8,872.73	8,792.95	1,665.00
10.02.2025	8,932.07	8,742.36	8,792.95	8,894.13	20,823.00
11.02.2025	8,894.13	8,742.36	8,894.13	8,760.85	7,185.00
12.02.2025	8,840.62	8,571.13	8,760.85	8,612.97	11,372.00
13.02.2025	8,783.22	8,543.89	8,565.30	8,763.76	18,479.00
16.02.2025	8,843.54	8,755.01	8,763.76	8,829.92	9,401.00
17.02.2025	9,176.27	8,755.98	8,829.92	9,047.85	68,637.00
18.02.2025	9,295.93	9,002.12	9,047.85	9,154.86	18,914.00
19.02.2025	9,222.97	8,917.48	9,154.86	8,964.18	15,813.00
20.02.2025	9,092.60	8,850.35	8,964.18	8,960.29	36,294.00
23.02.2025	8,960.29	8,757.93	8,960.29	8,855.22	4,389.00
24.02.2025	9,022.55	8,855.22	8,855.22	8,999.20	21,627.00
25.02.2025	9,081.90	8,929.15	8,999.20	8,973.91	12,460.00
26.02.2025	9,078.98	8,911.64	8,973.91	9,047.85	6,135.00
27.02.2025	9,190.86	9,030.33	9,042.98	9,190.86	22,609.00
02.03.2025	9,190.86	8,914.56	8,914.56	9,077.03	3,132.00
03.03.2025	9,224.91	8,980.72	9,077.03	8,995.31	12,831.00
04.03.2025	9,025.47	8,655.77	8,995.31	8,695.66	9,042.00
05.03.2025	9,030.33	8,726.79	8,836.73	8,973.91	10,240.00
06.03.2025	9,189.89	8,928.18	8,973.91	9,140.27	15,289.00
09.03.2025	9,339.71	9,140.27	9,140.27	9,297.88	16,471.00
10.03.2025	9,365.01	9,091.63	9,146.11	9,219.08	10,571.00
11.03.2025	9,352.36	9,040.06	9,242.42	9,281.34	11,613.00
12.03.2025	9,717.19	9,280.37	9,281.34	9,619.90	27,602.00
13.03.2025	9,719.14	9,517.75	9,619.90	9,582.93	40,520.00
16.03.2025	9,777.51	9,607.26	9,607.26	9,728.87	8,699.00
17.03.2025	9,826.16	9,383.49	9,738.60	9,424.35	11,943.00
18.03.2025	9,638.39	9,321.23	9,424.35	9,345.55	23,950.00
19.03.2025	9,383.49	9,177.24	9,345.55	9,329.98	26,203.00
20.03.2025	9,426.30	8,965.15	9,329.98	9,086.76	11,694.00
23.03.2025	9,087.74	8,701.50	9,086.76	8,787.11	7,300.00
24.03.2025	9,240.48	8,778.36	8,787.11	9,054.66	13,702.00
25.03.2025	9,437.00	8,967.10	9,054.66	9,372.79	10,019.00
26.03.2025	9,485.65	9,254.10	9,372.79	9,482.73	21,089.00
27.03.2025	9,482.73	9,214.21	9,482.73	9,241.45	13,760.00
30.03.2025	9,728.87	9,241.45	9,241.45	9,607.26	47,068.00
31.03.2025	9,621.85	9,333.88	9,621.85	9,607.26	28,955.00
01.04.2025	9,923.45	9,584.88	9,607.26	9,884.53	150,819.00
02.04.2025	9,991.55	9,874.80	9,884.53	9,952.63	19,481.00
03.04.2025	10,059.65	9,728.87	9,952.63	9,826.16	16,454.00
06.04.2025	9,728.87	8,916.51	9,621.85	9,549.86	16,672.00
07.04.2025	9,679.25	9,145.14	9,145.14	9,679.25	46,360.00
08.04.2025	10,166.67	9,695.79	9,695.79	10,088.84	27,789.00
09.04.2025	10,127.75	9,845.61	10,088.84	10,020.73	27,104.00
10.04.2025	10,468.26	10,079.11	10,166.67	10,283.41	39,849.00
14.04.2025	10,497.45	10,186.12	10,283.41	10,302.87	50,263.00
15.04.2025	10,429.35	10,234.77	10,302.87	10,341.79	23,153.00
16.04.2025	10,546.09	10,176.40	10,341.79	10,390.43	12,212.00
17.04.2025	10,935.25	10,390.43	10,935.25	10,643.38	30,681.00
20.04.2025	10,896.33	10,526.63	10,643.38	10,701.75	8,233.00
21.04.2025	10,886.60	10,507.18	10,886.60	10,604.47	14,817.00
22.04.2025	10,944.98	10,585.01	10,604.47	10,896.33	84,191.00
23.04.2025	11,139.55	10,857.42	10,896.33	10,964.43	34,256.00
24.04.2025	10,983.89	10,828.23	10,964.43	10,964.43	33,889.00
27.04.2025	11,499.52	10,789.31	11,022.81	10,954.70	26,253.00
28.04.2025	10,954.70	10,750.40	10,954.70	10,799.04	51,718.00
29.04.2025	10,847.69	10,604.47	10,799.04	10,740.67	83,182.00
04.05.2025	10,847.69	10,692.03	10,740.67	10,740.67	22,936.00
05.05.2025	10,837.96	10,633.65	10,760.13	10,740.67	37,160.00
06.05.2025	10,740.67	10,585.01	10,740.67	10,604.47	897,072.00
07.05.2025	10,740.67	10,487.72	10,575.28	10,604.47	124,641.00
08.05.2025	11,071.45	10,604.47	10,604.47	10,983.89	40,843.00
11.05.2025	11,013.08	10,906.06	10,983.89	10,925.52	10,367.00
12.05.2025	11,188.20	10,847.69	11,188.20	10,964.43	36,095.00
13.05.2025	11,090.91	10,886.60	11,090.91	11,003.35	21,366.00
14.05.2025	11,197.93	10,944.98	11,003.35	11,197.93	14,460.00
15.05.2025	11,314.67	11,081.18	11,197.93	11,217.38	28,016.00
18.05.2025	11,480.06	11,324.40	11,353.59	11,382.78	6,160.00
19.05.2025	11,431.42	11,051.99	11,382.78	11,071.45	17,505.00
20.05.2025	11,324.40	10,954.70	11,071.45	10,993.62	28,777.00
21.05.2025	11,013.08	10,701.75	10,993.62	11,013.08	16,485.00
22.05.2025	11,188.20	10,847.69	11,013.08	10,915.79	10,407.00
25.05.2025	10,935.25	10,847.69	10,915.79	10,915.79	3,085.00
26.05.2025	11,343.86	10,867.15	10,915.79	11,061.72	71,605.00
27.05.2025	11,275.76	10,993.62	11,061.72	11,168.74	60,935.00
28.05.2025	11,373.05	11,168.74	11,168.74	11,304.94	25,796.00
29.05.2025	11,956.78	11,460.61	11,577.35	11,849.76	88,523.00
03.06.2025	12,151.36	11,489.79	11,878.95	11,489.79	26,193.00
04.06.2025	11,713.56	11,334.13	11,489.79	11,626.00	25,163.00
05.06.2025	11,966.51	11,606.54	11,626.00	11,908.13	61,130.00
08.06.2025	12,268.10	11,917.86	11,956.78	12,229.19	24,281.00
09.06.2025	12,326.48	11,956.78	12,326.48	12,200.00	41,034.00
10.06.2025	12,360.00	12,000.00	12,360.00	12,110.00	21,968.00
11.06.2025	12,550.00	11,960.00	12,110.00	12,420.00	28,518.00
12.06.2025	12,990.00	11,810.00	12,240.00	12,490.00	30,105.00

צרו איתנו קשר *5988