גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11440	11440	11440	11440	0.00
09:44	11440	11440	11440	11440	0.00
10:02	11460	11420	11420	11460	5,488.00
10:08	11450	11440	11440	11450	3,661.00
10:17	11520	11520	11520	11520	691.00
10:35	11510	11490	11510	11490	16,213.00
10:41	11500	11470	11470	11500	5,170.00
10:47	11470	11470	11470	11470	1,491.00
10:53	11500	11480	11490	11500	16,662.00
10:59	11500	11490	11500	11490	12,414.00
11:05	11500	11500	11500	11500	5,865.00
11:17	11520	11500	11520	11500	25,331.00
11:23	11490	11460	11490	11470	3,212.00
11:29	11490	11490	11490	11490	1,493.00
11:41	11520	11500	11500	11520	6,100.00
11:59	11510	11500	11510	11500	2,646.00
12:14	11510	11500	11500	11500	6,786.00
12:29	11500	11490	11500	11490	10,921.00
12:38	11500	11490	11500	11490	7,589.00
12:47	11500	11490	11500	11500	18,739.00
12:56	11540	11520	11530	11520	5,995.00
13:56	11600	11600	11600	11600	0.00
14:26	11600	11600	11600	11600	0.00
14:56	11600	11600	11600	11600	0.00
15:26	11600	11600	11600	11600	0.00
16:08	11600	11600	11600	11600	0.00
16:29	11600	11600	11600	11600	0.00
16:47	11600	11600	11600	11600	0.00
17:08	11600	11600	11600	11600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	11990	11990	11990	11990	0.00
31.08.2026 09:45	11990	11990	-99.99	-99.99	0.00
31.08.2026 10:15	11990	11800	11990	11800	709.00
31.08.2026 10:45	11800	11800	11800	11800	0.00
31.08.2026 11:15	11890	11850	11850	11880	3,682.00
31.08.2026 11:45	11880	11660	11880	11700	43,564.00
31.08.2026 12:15	11700	11670	11690	11700	13,682.00
31.08.2026 12:45	11700	11670	11700	11670	12,266.00
31.08.2026 13:15	11670	11610	11670	11660	14,080.00
31.08.2026 13:45	11710	11650	11660	11710	28,532.00
31.08.2026 14:15	11730	11670	11710	11730	94,345.00
31.08.2026 14:45	11720	11680	11690	11680	9,708.00
31.08.2026 15:15	11700	11600	11670	11620	49,409.00
31.08.2026 15:45	11640	11600	11600	11620	101,056.00
31.08.2026 16:15	11770	11590	11650	11740	214,513.00
31.08.2026 16:45	11770	11620	11670	11750	295,123.00
31.08.2026 17:15	11770	11660	11760	11680	87,780.00
31.08.2026 17:45	11660	11650	11650	11650	116.00
01.09.2026 09:15	11650	11650	11650	11650	0.00
01.09.2026 09:45	11650	11650	-99.99	-99.99	0.00
01.09.2026 10:15	11650	11420	11430	11650	4,026.00
01.09.2026 10:45	11730	11640	11730	11640	22,548.00
01.09.2026 11:15	11690	11630	11630	11660	56,286.00
01.09.2026 11:45	11690	11580	11670	11660	106,662.00
01.09.2026 12:15	11670	11650	11660	11660	51,543.00
01.09.2026 12:45	11640	11640	11640	11640	5,121.00
01.09.2026 13:15	11680	11640	11640	11680	8,042.00
01.09.2026 13:45	11710	11640	11710	11640	19,851.00
01.09.2026 14:15	11650	11640	11650	11640	25,611.00
01.09.2026 14:45	11690	11640	11640	11670	52,404.00
01.09.2026 15:15	11700	11670	11670	11690	62,075.00
01.09.2026 15:45	11810	11660	11690	11780	68,011.00
01.09.2026 16:15	11830	11620	11800	11700	103,984.00
01.09.2026 16:45	11730	11660	11720	11680	62,320.00
01.09.2026 17:15	11680	11640	11670	11670	77,466.00
01.09.2026 17:45	11670	11670	11670	11670	364,454.00
02.09.2026 09:15	11670	11670	11670	11670	0.00
02.09.2026 09:45	11670	11670	-99.99	-99.99	0.00
02.09.2026 10:15	11800	11570	11630	11580	9,149.00
02.09.2026 10:45	11710	11620	11630	11710	47,563.00
02.09.2026 11:15	11750	11690	11710	11750	62,906.00
02.09.2026 11:45	11840	11770	11800	11840	98,339.00
02.09.2026 12:15	11890	11800	11840	11860	56,415.00
02.09.2026 12:45	11850	11800	11840	11830	64,708.00
02.09.2026 13:15	11890	11800	11850	11820	75,859.00
02.09.2026 13:45	11830	11800	11810	11810	44,409.00
02.09.2026 14:15	11830	11800	11820	11820	61,791.00
02.09.2026 14:45	11830	11800	11820	11810	61,628.00
02.09.2026 15:15	11830	11800	11810	11810	100,522.00
02.09.2026 15:45	11830	11710	11820	11720	95,935.00
02.09.2026 16:15	11760	11700	11750	11710	294,784.00
02.09.2026 16:45	11750	11700	11740	11740	62,293.00
02.09.2026 17:15	11750	11680	11720	11750	65,901.00
02.09.2026 17:45	11800	11670	11800	11800	801,692.00
03.09.2026 09:15	11800	11800	11800	11800	0.00
03.09.2026 09:45	11600	11440	-99.99	-99.99	0.00
03.09.2026 10:15	11810	11690	11690	11780	28,698.00
03.09.2026 10:45	11730	11520	11730	11570	225,476.00
03.09.2026 11:15	11600	11500	11590	11540	217,519.00
03.09.2026 11:45	11560	11500	11530	11500	280,655.00
03.09.2026 12:15	11540	11490	11510	11520	169,882.00
03.09.2026 12:45	11520	11500	11520	11520	142,151.00
03.09.2026 13:15	11510	11450	11510	11450	79,339.00
03.09.2026 13:45	11480	11360	11480	11370	110,653.00
03.09.2026 14:15	11370	11310	11360	11340	57,067.00
03.09.2026 14:45	11360	11300	11300	11350	32,622.00
03.09.2026 15:15	11410	11330	11350	11410	55,769.00
03.09.2026 15:45	11500	11420	11430	11500	66,036.00
03.09.2026 16:15	11510	11460	11480	11470	125,416.00
03.09.2026 16:45	11500	11460	11480	11490	54,453.00
03.09.2026 17:15	11480	11420	11480	11470	82,705.00
03.09.2026 17:45	11440	11420	11440	11440	362,419.00
04.09.2026 09:15	11440	11440	11440	11440	0.00
04.09.2026 09:45	11440	11440	-99.99	-99.99	0.00
04.09.2026 10:15	11480	11410	11440	11440	24,249.00
04.09.2026 10:45	11600	11470	11520	11500	57,863.00
04.09.2026 11:15	11510	11430	11440	11500	139,467.00
04.09.2026 11:45	11520	11460	11500	11520	138,057.00
04.09.2026 12:15	11520	11490	11510	11510	159,633.00
04.09.2026 12:45	11510	11490	11500	11500	77,969.00
04.09.2026 13:15	11580	11490	11490	11570	118,697.00
04.09.2026 13:45	11800	11490	11540	11600	360,233.00
04.09.2026 14:15	11600	11600	11600	11600	0.00
04.09.2026 14:45	11600	11600	11600	11600	0.00
04.09.2026 15:15	11600	11600	11600	11600	0.00
04.09.2026 15:45	11600	11600	11600	11600	0.00
04.09.2026 16:15	11600	11600	11600	11600	0.00
04.09.2026 16:45	11600	11600	11600	11600	0.00
04.09.2026 17:15	11600	11600	11600	11600	0.00
04.09.2026 17:45	11600	11600	11600	11600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	12,975.57	12,585.92	12,585.92	12,868.42	65,677.00
08.09.2025	13,141.18	12,712.55	13,141.18	12,809.97	10,720.00
09.09.2025	12,887.90	12,644.36	12,809.97	12,839.19	38,011.00
10.09.2025	12,956.09	12,634.62	12,839.19	12,790.49	18,528.00
11.09.2025	12,790.49	12,410.57	12,790.49	12,615.14	90,141.00
14.09.2025	12,615.14	12,283.93	12,615.14	12,283.93	24,022.00
15.09.2025	12,566.43	12,079.36	12,283.93	12,303.41	62,985.00
16.09.2025	12,322.90	11,972.21	12,186.52	12,079.36	86,887.00
17.09.2025	12,381.35	11,991.69	12,118.33	12,040.40	50,091.00
18.09.2025	12,313.16	12,001.43	12,040.40	12,206.00	30,811.00
21.09.2025	12,449.54	12,137.81	12,206.00	12,420.31	11,210.00
25.09.2025	12,517.73	12,137.81	12,517.73	12,371.60	34,792.00
28.09.2025	12,819.71	12,206.00	12,274.19	12,809.97	18,983.00
29.09.2025	12,654.11	12,254.71	12,654.11	12,361.86	58,000.00
30.09.2025	12,956.09	12,420.31	12,420.31	12,946.35	40,302.00
05.10.2025	13,501.61	12,751.52	13,150.92	12,878.16	71,318.00
08.10.2025	12,878.16	12,430.05	12,878.16	12,527.47	16,310.00
09.10.2025	13,248.33	12,712.55	12,712.55	13,248.33	98,932.00
12.10.2025	13,219.11	12,722.30	13,141.18	13,082.73	8,346.00
15.10.2025	13,599.02	12,946.35	13,150.92	13,560.06	97,313.00
16.10.2025	13,832.82	13,365.23	13,560.06	13,676.95	54,283.00
19.10.2025	13,881.52	13,219.11	13,676.95	13,608.76	10,414.00
20.10.2025	13,901.01	13,267.81	13,608.76	13,345.75	41,137.00
21.10.2025	13,608.76	13,043.76	13,345.75	13,345.75	23,624.00
22.10.2025	13,540.57	13,170.40	13,365.23	13,413.94	70,588.00
23.10.2025	13,891.27	13,189.88	13,413.94	13,560.06	35,444.00
26.10.2025	13,823.08	13,628.25	13,628.25	13,715.92	7,445.00
27.10.2025	13,920.49	13,637.99	13,637.99	13,920.49	40,600.00
28.10.2025	13,920.49	13,657.47	13,920.49	13,715.92	28,927.00
29.10.2025	13,998.42	13,715.92	13,715.92	13,871.78	25,410.00
30.10.2025	14,008.16	13,745.14	13,871.78	13,901.01	20,983.00
02.11.2025	13,910.75	13,735.40	13,901.01	13,881.52	7,305.00
03.11.2025	14,076.35	13,871.78	13,881.52	14,017.90	22,365.00
04.11.2025	14,183.51	13,793.85	14,017.90	13,930.23	19,056.00
05.11.2025	14,115.32	13,823.08	13,930.23	13,939.97	23,700.00
06.11.2025	14,086.09	13,540.57	13,939.97	13,540.57	422,306.00
09.11.2025	13,901.01	13,433.42	13,540.57	13,881.52	15,476.00
10.11.2025	14,115.32	13,891.27	13,998.42	13,978.94	13,699.00
11.11.2025	14,602.39	13,920.49	13,978.94	14,222.47	32,303.00
12.11.2025	14,806.96	14,115.32	14,222.47	14,417.30	54,936.00
13.11.2025	14,690.06	14,319.89	14,417.30	14,612.13	26,234.00
16.11.2025	14,836.18	14,514.72	14,612.13	14,787.48	17,212.00
17.11.2025	15,186.87	14,573.17	14,787.48	15,031.01	36,773.00
18.11.2025	15,050.49	14,466.01	15,031.01	14,514.72	21,325.00
19.11.2025	14,884.89	14,388.08	14,884.89	14,612.13	22,132.00
20.11.2025	14,875.15	14,368.60	14,651.10	14,504.98	60,250.00
23.11.2025	14,612.13	14,134.80	14,504.98	14,271.18	8,265.00
24.11.2025	14,699.80	14,251.70	14,300.41	14,641.36	16,391.00
25.11.2025	14,826.44	14,612.13	14,709.55	14,748.51	34,972.00
26.11.2025	15,011.53	14,563.42	14,748.51	14,651.10	23,666.00
27.11.2025	15,040.75	14,212.73	14,748.51	14,514.72	42,557.00
30.11.2025	14,845.92	14,456.27	14,514.72	14,826.44	14,808.00
01.12.2025	14,836.18	14,300.41	14,826.44	14,699.80	22,352.00
02.12.2025	14,972.56	14,514.72	14,699.80	14,602.39	83,257.00
03.12.2025	14,699.80	14,310.15	14,680.32	14,621.87	14,750.00
04.12.2025	14,826.44	14,602.39	14,699.80	14,729.03	79,449.00
07.12.2025	14,995.04	14,709.32	14,896.52	14,866.96	17,564.00
08.12.2025	15,014.74	14,354.64	14,778.29	14,581.24	30,299.00
09.12.2025	14,886.66	14,137.90	14,581.24	14,246.27	21,139.00
10.12.2025	14,275.83	14,059.08	14,246.27	14,137.90	18,959.00
11.12.2025	14,640.36	13,881.74	14,137.90	14,463.02	26,556.00
14.12.2025	14,482.72	14,246.27	14,463.02	14,443.31	4,155.00
15.12.2025	14,482.72	14,118.19	14,443.31	14,236.42	13,105.00
16.12.2025	14,551.69	14,088.64	14,325.09	14,384.20	38,953.00
17.12.2025	14,433.46	14,078.78	14,384.20	14,206.86	65,591.00
18.12.2025	14,561.54	14,068.93	14,206.86	14,561.54	41,668.00
21.12.2025	14,837.40	14,433.46	14,531.98	14,492.58	4,001.00
22.12.2025	14,896.52	14,394.05	14,492.58	14,896.52	27,435.00
23.12.2025	14,906.37	14,630.51	14,896.52	14,778.29	19,709.00
24.12.2025	14,975.33	14,384.20	14,778.29	14,778.29	30,765.00
25.12.2025	14,778.29	14,226.57	14,778.29	14,413.76	18,069.00
28.12.2025	14,758.58	14,334.94	14,413.76	14,719.18	9,308.00
29.12.2025	14,788.14	14,492.58	14,788.14	14,650.21	15,195.00
30.12.2025	14,945.78	14,591.10	14,650.21	14,935.92	21,887.00
31.12.2025	14,935.92	14,729.03	14,935.92	14,837.40	30,945.00
01.01.2026	15,261.05	14,837.40	14,837.40	15,172.38	22,771.00
05.01.2026	15,339.86	15,182.23	15,270.90	15,339.86	24,848.00
06.01.2026	16,561.54	15,339.86	15,339.86	16,265.97	105,214.00
07.01.2026	16,541.83	16,265.97	16,265.97	16,482.72	28,006.00
08.01.2026	16,600.94	16,256.12	16,482.72	16,463.01	15,144.00
09.01.2026	16,817.69	16,453.16	16,463.01	16,748.73	16,621.00
12.01.2026	16,748.73	16,453.16	16,748.73	16,669.91	38,560.00
13.01.2026	16,995.03	16,512.27	16,669.91	16,581.24	21,969.00
14.01.2026	16,965.48	16,531.98	16,581.24	16,847.25	61,924.00
15.01.2026	17,152.67	16,758.58	16,847.25	17,014.74	29,441.00
16.01.2026	17,369.42	17,103.41	17,103.41	17,339.86	8,207.00
19.01.2026	17,536.90	17,093.55	17,339.86	17,536.90	32,905.00
20.01.2026	17,635.42	17,064.00	17,536.90	17,536.90	39,456.00
21.01.2026	17,724.09	17,418.68	17,536.90	17,655.13	54,129.00
22.01.2026	17,990.10	17,320.15	17,655.13	17,655.13	31,508.00
23.01.2026	17,655.13	17,379.27	17,655.13	17,645.28	27,477.00
26.01.2026	17,733.95	17,586.16	17,645.28	17,664.98	29,549.00
27.01.2026	17,714.24	17,418.68	17,664.98	17,556.61	18,522.00
28.01.2026	17,615.72	16,985.18	17,615.72	17,123.11	26,458.00
29.01.2026	17,733.95	16,995.03	17,123.11	17,182.22	22,955.00
30.01.2026	17,901.43	16,768.43	17,182.22	17,645.28	18,272.00
02.02.2026	17,645.28	16,975.33	17,645.28	17,507.35	33,179.00
03.02.2026	17,891.58	17,270.89	17,507.35	17,783.21	46,711.00
04.02.2026	17,832.47	17,300.45	17,783.21	17,389.12	25,841.00
05.02.2026	17,566.46	17,132.96	17,497.49	17,310.30	66,137.00
06.02.2026	17,428.53	17,123.11	17,310.30	17,123.11	11,679.00
09.02.2026	17,438.38	17,093.55	17,290.60	17,251.19	25,416.00
10.02.2026	17,812.76	17,201.93	17,251.19	17,743.80	35,636.00
11.02.2026	18,985.18	17,743.80	17,743.80	18,591.09	87,454.00
12.02.2026	18,807.84	18,453.16	18,591.09	18,640.35	58,089.00
13.02.2026	18,640.35	18,216.70	18,640.35	18,413.75	22,459.00
16.02.2026	18,620.64	18,118.18	18,463.01	18,246.26	27,278.00
17.02.2026	18,423.60	17,674.83	18,246.26	18,423.60	25,396.00
18.02.2026	18,600.94	18,187.15	18,423.60	18,246.26	34,998.00
19.02.2026	18,334.93	17,822.62	18,246.26	18,128.03	19,952.00
20.02.2026	18,443.30	18,049.22	18,216.70	18,275.82	22,516.00
23.02.2026	18,935.91	18,098.48	18,275.82	18,778.28	35,903.00
24.02.2026	18,886.65	18,403.90	18,778.28	18,522.12	24,179.00
25.02.2026	18,945.77	17,724.09	18,522.12	18,876.80	43,914.00
26.02.2026	18,985.18	17,408.82	18,876.80	17,921.14	85,892.00
27.02.2026	18,256.11	17,428.53	18,216.70	17,930.99	407,270.00
02.03.2026	18,945.77	18,394.04	18,719.17	18,817.69	58,437.00
04.03.2026	19,201.92	18,157.59	19,201.92	18,226.56	23,865.00
05.03.2026	18,906.36	18,226.56	18,226.56	18,719.17	25,739.00
06.03.2026	18,935.91	18,354.63	18,719.17	18,935.91	10,329.00
09.03.2026	18,935.91	18,088.63	18,935.91	18,226.56	37,702.00
10.03.2026	18,551.68	17,684.69	18,226.56	18,029.51	32,536.00
11.03.2026	18,128.03	17,379.27	18,029.51	17,852.17	16,918.00
12.03.2026	18,029.51	17,152.67	17,743.80	17,290.60	30,939.00
13.03.2026	17,320.15	16,916.21	17,290.60	17,004.88	14,547.00
16.03.2026	17,300.45	16,630.50	17,004.88	16,689.61	33,945.00
17.03.2026	17,132.96	16,403.90	16,689.61	17,083.70	38,028.00
18.03.2026	17,201.93	16,650.21	17,083.70	16,866.95	23,063.00
19.03.2026	17,270.89	16,797.99	16,866.95	16,866.95	13,725.00
20.03.2026	17,034.44	16,709.32	16,866.95	17,034.44	11,065.00
23.03.2026	17,714.24	16,305.38	16,906.36	16,305.38	28,402.00
24.03.2026	16,600.94	15,960.55	16,305.38	16,275.82	19,094.00
25.03.2026	16,827.54	15,733.95	16,275.82	15,862.03	37,776.00
26.03.2026	16,137.89	15,477.79	15,862.03	15,527.06	101,536.00
27.03.2026	16,019.67	15,369.42	15,398.98	15,527.06	20,977.00
30.03.2026	16,019.67	14,965.48	15,950.70	14,965.48	51,932.00
31.03.2026	15,458.09	14,551.69	14,965.48	15,182.23	65,157.00
03.04.2026	15,763.51	15,014.74	15,763.51	15,714.25	20,650.00
06.04.2026	15,793.06	15,201.93	15,714.25	15,369.42	27,759.00
09.04.2026	15,783.21	14,886.66	15,369.42	15,418.68	73,982.00
10.04.2026	16,403.90	15,221.64	15,418.68	15,970.40	57,503.00
13.04.2026	16,413.75	15,793.06	15,852.18	16,256.12	49,195.00
14.04.2026	16,732.49	16,266.04	16,275.97	16,682.87	84,894.00
15.04.2026	17,030.22	16,653.09	16,682.87	16,682.87	50,457.00
16.04.2026	16,772.18	16,176.72	16,682.87	16,246.19	37,514.00
17.04.2026	16,692.79	15,918.69	16,246.19	16,464.53	22,719.00
20.04.2026	16,772.18	16,196.57	16,464.53	16,404.98	32,610.00
23.04.2026	16,752.34	16,256.12	16,404.98	16,504.23	26,718.00
24.04.2026	16,861.50	16,325.59	16,325.59	16,424.83	19,600.00
27.04.2026	17,089.76	16,315.66	16,424.83	16,672.94	36,212.00
28.04.2026	16,980.60	16,325.59	16,672.94	16,633.24	32,502.00
29.04.2026	16,772.18	16,563.77	16,633.24	16,752.34	24,135.00
30.04.2026	17,000.45	16,583.62	16,752.34	16,871.43	24,956.00
01.05.2026	17,089.76	16,672.94	16,861.50	17,069.92	33,637.00
04.05.2026	17,308.10	16,434.76	17,069.92	16,623.32	31,931.00
05.05.2026	17,040.14	16,196.57	16,623.32	16,881.35	89,446.00
06.05.2026	17,466.89	16,871.43	16,881.35	17,198.93	69,187.00
07.05.2026	17,447.04	17,040.14	17,447.04	17,228.71	115,804.00
08.05.2026	17,228.71	16,980.60	17,228.71	17,169.16	24,326.00
11.05.2026	17,179.08	16,821.81	17,169.16	16,821.81	16,653.00
12.05.2026	17,357.72	16,633.24	16,821.81	16,901.20	19,588.00
13.05.2026	17,089.76	16,365.29	16,901.20	16,404.98	17,163.00
14.05.2026	16,772.18	16,166.80	16,404.98	16,275.97	17,392.00
15.05.2026	16,663.02	15,878.99	16,663.02	16,146.95	11,823.00
18.05.2026	16,861.50	15,908.76	16,146.95	16,474.45	31,736.00
19.05.2026	16,821.81	16,077.48	16,077.48	16,474.45	11,865.00
20.05.2026	17,159.24	16,395.06	16,474.45	17,159.24	22,121.00
25.05.2026	17,953.18	17,288.25	17,357.72	17,705.08	27,452.00
26.05.2026	17,744.77	17,238.63	17,705.08	17,417.27	23,471.00
27.05.2026	17,953.18	17,417.27	17,417.27	17,903.56	17,447.00
28.05.2026	17,933.34	17,308.10	17,903.56	17,804.32	19,975.00
29.05.2026	17,675.30	15,998.08	17,675.30	16,315.66	128,433.00
01.06.2026	16,315.66	15,303.38	16,315.66	15,660.66	40,979.00
02.06.2026	15,928.61	15,214.06	15,660.66	15,660.66	46,593.00
03.06.2026	15,700.35	15,194.21	15,581.26	15,611.03	56,213.00
04.06.2026	15,998.08	15,263.68	15,611.03	15,740.05	29,431.00
05.06.2026	16,137.03	15,521.71	15,740.05	16,037.78	10,036.00
08.06.2026	15,878.99	15,362.92	15,680.50	15,482.02	27,676.00
09.06.2026	15,918.69	15,482.02	15,918.69	15,551.49	17,138.00
10.06.2026	15,720.20	14,985.80	15,551.49	14,985.80	45,532.00
11.06.2026	15,392.70	14,985.80	14,985.80	15,134.66	34,888.00
12.06.2026	15,581.26	15,243.83	15,243.83	15,442.32	14,956.00
15.06.2026	15,630.88	14,856.78	15,620.96	14,965.95	32,918.00
16.06.2026	15,184.29	14,489.58	14,965.95	14,886.55	21,872.00
17.06.2026	15,055.27	14,737.69	14,886.55	14,866.71	29,211.00
18.06.2026	15,005.65	14,430.03	14,866.71	14,886.55	34,006.00
19.06.2026	15,094.97	14,658.29	14,777.39	14,886.55	21,052.00
22.06.2026	14,985.80	14,181.92	14,886.55	14,390.34	27,897.00
23.06.2026	14,559.05	14,102.53	14,172.00	14,142.23	102,453.00
24.06.2026	14,836.93	13,884.19	14,142.23	14,787.31	56,941.00
25.06.2026	14,856.78	14,380.41	14,787.31	14,459.81	34,132.00
26.06.2026	14,747.61	14,221.62	14,350.64	14,747.61	56,020.00
29.06.2026	15,065.19	13,516.99	14,747.61	13,566.61	244,015.00
30.06.2026	13,983.44	13,536.84	13,884.19	13,616.24	56,711.00
01.07.2026	14,827.01	13,616.24	13,616.24	14,688.07	95,174.00
02.07.2026	14,866.71	14,668.22	14,688.07	14,807.16	36,444.00
03.07.2026	15,303.38	14,767.46	14,807.16	15,045.34	26,140.00
06.07.2026	15,749.97	14,291.09	14,787.31	15,184.29	37,310.00
07.07.2026	15,184.29	14,688.07	15,104.89	14,886.55	22,937.00
08.07.2026	15,114.82	14,430.03	14,886.55	14,787.31	33,392.00
09.07.2026	14,866.71	14,281.17	14,787.31	14,380.41	27,396.00
10.07.2026	14,439.96	13,904.04	14,380.41	14,042.98	15,698.00
13.07.2026	14,072.76	13,626.16	14,023.13	13,735.33	20,503.00
14.07.2026	14,023.13	13,526.92	13,526.92	13,844.50	10,067.00
15.07.2026	14,191.85	13,844.50	13,894.12	14,181.92	25,800.00
16.07.2026	14,191.85	13,834.57	14,181.92	13,904.04	11,624.00
17.07.2026	13,904.04	13,447.52	13,904.04	13,646.01	10,273.00
20.07.2026	13,755.18	13,348.28	13,646.01	13,536.84	22,469.00
21.07.2026	13,715.48	13,427.67	13,566.61	13,477.29	13,327.00
22.07.2026	13,636.08	13,358.20	13,576.54	13,477.29	19,889.00
24.07.2026	13,715.48	13,219.26	13,219.26	13,596.39	31,378.00
27.07.2026	13,864.34	13,497.14	13,596.39	13,497.14	16,497.00
28.07.2026	13,636.08	13,318.50	13,328.43	13,606.31	8,437.00
29.07.2026	13,804.80	13,497.14	13,685.71	13,804.80	12,253.00
30.07.2026	13,983.44	13,546.76	13,804.80	13,824.65	14,910.00
31.07.2026	14,072.76	13,516.99	13,874.27	14,003.29	13,786.00
03.08.2026	14,042.98	13,358.20	13,794.87	13,358.20	32,779.00
04.08.2026	13,566.61	12,822.29	13,358.20	13,239.11	48,598.00
05.08.2026	13,655.93	13,239.11	13,239.11	13,556.69	39,938.00
06.08.2026	14,261.32	13,556.69	14,261.32	13,854.42	185,063.00
07.08.2026	14,052.91	13,606.31	13,854.42	13,904.04	12,139.00
10.08.2026	14,042.98	13,497.14	13,904.04	13,596.39	69,621.00
11.08.2026	13,636.08	13,328.43	13,596.39	13,417.75	14,514.00
12.08.2026	13,516.99	13,110.09	13,417.75	13,229.18	18,423.00
13.08.2026	13,884.19	13,199.41	13,199.41	13,824.65	10,427.00
14.08.2026	13,913.97	13,576.54	13,824.65	13,715.48	12,259.00
17.08.2026	14,033.06	13,467.37	13,715.48	13,497.14	37,531.00
18.08.2026	13,854.42	13,169.64	13,497.14	13,854.42	23,420.00
19.08.2026	14,162.08	13,715.48	13,854.42	14,132.30	44,513.00
20.08.2026	13,695.63	11,810.00	14,132.30	11,948.94	237,057.00
21.08.2026	12,206.97	11,770.30	11,948.94	11,958.87	41,981.00
24.08.2026	11,998.56	11,720.68	11,958.87	11,810.00	21,050.00
25.08.2026	11,998.56	11,651.21	11,810.00	11,810.00	87,590.00
26.08.2026	11,919.17	11,671.06	11,810.00	11,810.00	39,183.00
27.08.2026	12,040.00	11,900.00	12,000.00	12,000.00	39,852.00
28.08.2026	12,020.00	11,870.00	12,000.00	11,990.00	24,027.00
31.08.2026	11,990.00	11,580.00	11,990.00	11,650.00	34,545.00
01.09.2026	11,850.00	11,430.00	11,430.00	11,670.00	18,595.00
02.09.2026	11,890.00	11,570.00	11,670.00	11,800.00	75,731.00
03.09.2026	11,810.00	11,300.00	11,600.00	11,440.00	46,347.00
04.09.2026	11,700.00	11,390.00	11,440.00	11,600.00	19,330.00

צרו איתנו קשר *5988