גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11620	11620	11620	11620	0.00
09:44	12290	12290	12290	12290	0.00
09:47	12000	12000	12000	12000	0.00
09:50	12000	12000	12000	12000	0.00
09:53	12000	12000	12000	12000	0.00
09:56	12000	12000	12000	12000	0.00
09:59	12000	12000	12000	12000	0.00
10:02	11780	11780	11780	11780	0.00
10:05	11780	11780	11780	11780	0.00
10:08	11620	11620	11620	11620	0.00
10:11	11680	11680	11680	11680	0.00
10:14	11980	11900	11900	11980	248,095.00
10:17	12220	12110	12110	12220	9,123.00
10:20	12130	12050	12130	12110	10,027.00
10:26	11900	11900	11900	11900	10,353.00
10:29	11940	11850	11940	11920	135,226.00
10:32	11850	11820	11820	11850	3,907.00
10:35	11840	11830	11840	11830	6,982.00
10:38	11860	11850	11860	11850	6,637.00
10:41	11900	11890	11890	11900	5,590.00
10:44	11920	11890	11890	11920	1,071.00
10:47	11900	11900	11900	11900	476.00
10:50	11890	11890	11890	11890	4,280.00
10:53	11900	11890	11900	11900	134,939.00
10:56	11900	11900	11900	11900	0.00
10:59	11890	11890	11890	11890	9,036.00
11:02	11880	11870	11880	11870	24,590.00
11:05	11890	11890	11890	11890	5,469.00
11:08	11890	11890	11890	11890	594.00
11:11	11800	11790	11790	11800	9,910.00
11:14	11860	11800	11860	11840	40,554.00
11:17	11850	11850	11850	11850	6,873.00
11:20	11880	11800	11800	11880	26,012.00
11:23	11890	11870	11890	11890	222,810.00
11:26	11840	11790	11840	11810	21,503.00
11:29	11830	11810	11830	11810	1,063.00
11:32	11880	11830	11880	11830	23,282.00
11:35	11870	11870	11870	11870	3,917.00
11:38	11890	11820	11820	11880	6,177.00
11:41	11890	11870	11890	11870	15,093.00
11:44	11890	11880	11890	11880	3,685.00
11:47	11880	11870	11880	11870	2,849.00
11:50	11890	11830	11830	11870	20,919.00
11:53	11900	11860	11860	11900	14,397.00
11:56	11860	11860	11860	11860	948.00
11:59	11860	11860	11860	11860	948.00
12:02	11940	11910	11940	11930	54,881.00
12:05	11930	11840	11930	11900	57,866.00
12:08	11900	11840	11840	11880	14,507.00
12:11	11870	11860	11870	11860	3,797.00
12:14	11890	11850	11850	11870	10,571.00
12:17	11890	11800	11870	11850	76,369.00
12:20	11850	11850	11850	11850	474.00
12:23	11870	11860	11860	11870	949.00
12:26	11900	11900	11900	11900	78,183.00
12:29	11870	11860	11870	11870	1,542.00
12:32	11870	11860	11870	11860	949.00
12:35	11880	11860	11860	11880	9,973.00
12:38	11870	11870	11870	11870	593.00
12:41	11900	11900	11900	11900	34,272.00
12:44	11900	11900	11900	11900	6,545.00
12:47	11900	11900	11900	11900	2,380.00
12:50	11900	11880	11900	11880	951.00
12:53	11900	11870	11880	11900	9,748.00
12:56	11900	11890	11890	11900	10,590.00
12:59	11900	11860	11900	11860	15,200.00
13:02	11870	11870	11870	11870	712.00
13:05	11860	11860	11860	11860	4,744.00
13:08	11860	11860	11860	11860	0.00
13:11	11870	11870	11870	11870	1,305.00
13:14	11900	11890	11890	11890	2,378.00
13:17	11900	11890	11890	11890	6,896.00
13:20	11880	11860	11880	11860	17,554.00
13:23	11870	11870	11870	11870	6,647.00
13:26	11890	11870	11880	11880	6,180.00
13:29	11930	11890	11890	11920	18,093.00
13:32	11940	11900	11940	11900	4,884.00
13:35	11890	11890	11890	11890	1,545.00
13:38	11930	11890	11890	11930	3,575.00
13:41	11910	11900	11910	11900	20,008.00
13:44	11910	11900	11900	11900	2,380.00
13:47	11990	11910	11910	11990	568,188.00
13:50	12000	11980	11980	12000	33,227.00
13:53	12010	11990	11990	12010	104,040.00
13:56	12050	12000	12050	12030	8,407.00
13:59	12080	12080	12080	12080	1,087.00
14:02	12110	12080	12090	12080	6,413.00
14:05	12070	12060	12060	12070	1,085.00
14:08	12070	12070	12070	12070	362.00
14:11	12080	12070	12070	12080	1,449.00
14:14	12080	12070	12070	12080	3,863.00
14:17	12050	12020	12050	12020	9,631.00
14:20	12040	12020	12020	12040	3,128.00
14:23	12050	12050	12050	12050	2,048.00
14:26	12070	12060	12060	12060	23,048.00
14:29	12090	12050	12050	12090	26,783.00
14:32	12160	12110	12160	12110	4,737.00
14:35	12090	12070	12070	12090	3,019.00
14:38	12080	12050	12050	12070	8,086.00
14:41	12060	12040	12060	12050	10,604.00
14:44	12050	12040	12050	12040	3,252.00
14:47	12050	12040	12050	12040	10,240.00
14:50	12050	12050	12050	12050	1,446.00
14:53	12100	12050	12050	12050	7,613.00
14:56	12010	12000	12000	12010	1,080.00
14:59	12030	12030	12030	12030	2,165.00
15:02	12010	12010	12010	12010	960.00
15:05	12020	12010	12010	12020	4,086.00
15:08	12070	12010	12020	12070	6,991.00
15:11	12070	12060	12070	12070	11,586.00
15:14	12100	12080	12080	12100	67,516.00
15:17	12150	12130	12150	12130	11,904.00
15:20	12160	12160	12160	12160	8,512.00
15:23	12130	12130	12130	12130	1,455.00
15:26	12140	12130	12140	12130	4,367.00
15:29	12140	12130	12140	12140	18,816.00
15:32	12190	12180	12180	12190	1,462.00
15:35	12190	12180	12180	12190	1,584.00
15:38	12200	12180	12190	12200	5,976.00
15:41	12200	12200	12200	12200	0.00
15:44	12200	12200	12200	12200	106,628.00
15:47	12200	12190	12190	12190	7,195.00
15:50	12190	12190	12190	12190	609.00
15:53	12200	12190	12200	12200	22,935.00
15:56	12190	12170	12190	12170	13,632.00
15:59	12180	12170	12170	12180	2,069.00
16:02	12180	12180	12180	12180	2,801.00
16:05	12190	12170	12170	12190	7,798.00
16:08	12200	12170	12170	12170	11,569.00
16:11	12170	12160	12170	12160	7,544.00
16:14	12090	12090	12090	12090	725.00
16:17	12090	12090	12090	12090	604.00
16:20	12120	12110	12110	12120	5,453.00
16:23	12100	12100	12100	12100	10,648.00
16:26	12110	12100	12100	12110	1,573.00
16:29	12120	12110	12120	12110	2,907.00
16:32	12100	12070	12100	12070	12,560.00
16:35	12060	12050	12050	12060	8,802.00
16:38	12050	12030	12050	12030	3,730.00
16:41	12040	12040	12040	12040	602.00
16:44	12040	12030	12040	12030	5,414.00
16:47	12050	12050	12050	12050	602.00
16:50	12060	12060	12060	12060	361.00
16:53	12050	12050	12050	12050	482.00
16:56	12060	12050	12050	12060	6,993.00
16:59	12070	12060	12070	12060	7,357.00
17:02	12080	12060	12080	12070	3,137.00
17:05	12090	12080	12080	12090	5,560.00
17:08	12140	12090	12090	12140	11,041.00
17:11	12000	12000	12000	12000	1,440.00
17:14	12000	12000	12000	12000	0.00
17:17	12000	12000	12000	12000	0.00
17:20	12180	12180	12180	12180	3,775.00
17:23	12180	12180	12180	12180	0.00
17:26	12180	12180	12180	12180	0.00
17:29	12180	12180	12180	12180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	11220	11220	11220	11220	0.00
25.05.2025 09:45	11220	11220	-99.99	-99.99	0.00
25.05.2025 10:15	11220	11220	11220	11220	4,263.00
25.05.2025 10:45	11200	11200	11200	11200	11,200.00
25.05.2025 11:15	11150	11150	11150	11150	557.00
25.05.2025 11:45	11200	11160	11200	11160	40,760.00
25.05.2025 12:15	11200	11190	11190	11190	44,896.00
25.05.2025 12:45	11190	11190	11190	11190	335.00
25.05.2025 13:15	11200	11190	11200	11190	8,507.00
25.05.2025 13:45	11180	11170	11180	11170	3,241.00
25.05.2025 14:15	11190	11180	11180	11190	7,157.00
25.05.2025 14:45	11200	11190	11190	11200	22,175.00
25.05.2025 15:15	11230	11200	11200	11230	5,274.00
25.05.2025 15:45	11240	11180	11200	11200	1,792.00
25.05.2025 16:15	11220	11220	11220	11220	39,943.00
25.05.2025 16:45	11220	11220	11220	11220	0.00
25.05.2025 17:15	11220	11220	11220	11220	0.00
25.05.2025 17:45	11220	11220	11220	11220	0.00
26.05.2025 09:15	11220	11220	11220	11220	0.00
26.05.2025 09:45	11220	11220	-99.99	-99.99	0.00
26.05.2025 10:15	11250	11220	11240	11240	9,224.00
26.05.2025 10:45	11330	11180	11240	11320	114,586.00
26.05.2025 11:15	11330	11250	11320	11270	2,113,456.00
26.05.2025 11:45	11280	11210	11250	11240	17,448.00
26.05.2025 12:15	11310	11260	11260	11310	2,127,877.00
26.05.2025 12:45	11310	11170	11310	11290	96,972.00
26.05.2025 13:15	11260	11200	11230	11200	53,220.00
26.05.2025 13:45	11290	11210	11240	11220	56,100.00
26.05.2025 14:15	11280	11220	11280	11230	48,652.00
26.05.2025 14:45	11280	11250	11280	11280	27,616.00
26.05.2025 15:15	11300	11260	11270	11300	65,295.00
26.05.2025 15:45	11340	11200	11300	11260	814,819.00
26.05.2025 16:15	11330	11260	11260	11330	42,801.00
26.05.2025 16:45	11590	11320	11330	11590	124,443.00
26.05.2025 17:15	11660	11350	11630	11360	312,732.00
26.05.2025 17:45	11370	11370	11370	11370	266,512.00
27.05.2025 09:15	11370	11370	11370	11370	0.00
27.05.2025 09:45	11370	11370	-99.99	-99.99	0.00
27.05.2025 10:15	11460	11350	11370	11450	95,837.00
27.05.2025 10:45	11450	11350	11450	11400	181,870.00
27.05.2025 11:15	11410	11370	11400	11370	84,367.00
27.05.2025 11:45	11390	11300	11390	11300	42,794.00
27.05.2025 12:15	11370	11330	11370	11330	17,823.00
27.05.2025 12:45	11400	11340	11340	11390	114,701.00
27.05.2025 13:15	11400	11380	11390	11380	19,141.00
27.05.2025 13:45	11390	11380	11390	11380	5,690.00
27.05.2025 14:15	11400	11360	11370	11400	91,621.00
27.05.2025 14:45	11430	11350	11400	11390	101,053.00
27.05.2025 15:15	11370	11360	11360	11360	13,180.00
27.05.2025 15:45	11420	11330	11370	11410	638,349.00
27.05.2025 16:15	11400	11320	11400	11360	172,531.00
27.05.2025 16:45	11440	11350	11360	11420	737,545.00
27.05.2025 17:15	11590	11330	11450	11420	402,761.00
27.05.2025 17:45	11500	11390	11480	11480	740,112.00
28.05.2025 09:15	11480	11480	11480	11480	0.00
28.05.2025 09:45	11480	11480	-99.99	-99.99	0.00
28.05.2025 10:15	11600	11480	11480	11600	59,638.00
28.05.2025 10:45	11660	11590	11600	11650	245,225.00
28.05.2025 11:15	11690	11650	11650	11660	291,731.00
28.05.2025 11:45	11660	11640	11650	11650	51,866.00
28.05.2025 12:15	11650	11650	11650	11650	124,538.00
28.05.2025 12:45	11650	11640	11650	11650	34,130.00
28.05.2025 13:15	11650	11620	11630	11650	7,439.00
28.05.2025 13:45	11650	11640	11650	11640	30,750.00
28.05.2025 14:15	11650	11600	11650	11600	25,900.00
28.05.2025 14:45	11600	11590	11600	11600	31,435.00
28.05.2025 15:15	11600	11580	11600	11580	27,003.00
28.05.2025 15:45	11600	11560	11590	11590	53,426.00
28.05.2025 16:15	11600	11580	11590	11600	62,388.00
28.05.2025 16:45	11600	11580	11600	11580	67,804.00
28.05.2025 17:15	11600	11590	11600	11600	252,617.00
28.05.2025 17:45	11620	11600	11600	11620	378,684.00
29.05.2025 09:15	11620	11620	11620	11620	0.00
29.05.2025 09:45	12340	11500	-99.99	-99.99	0.00
29.05.2025 10:15	12290	11620	-99.99	-99.99	0.00
29.05.2025 10:45	12290	11680	11900	11890	595,840.00
29.05.2025 11:15	11920	11790	11920	11790	272,671.00
29.05.2025 11:45	11890	11790	11840	11890	366,340.00
29.05.2025 12:15	11980	11830	11890	11850	404,286.00
29.05.2025 12:45	11900	11800	11890	11900	253,238.00
29.05.2025 13:15	11900	11860	11900	11890	71,916.00
29.05.2025 13:45	11940	11860	11890	11910	135,588.00
29.05.2025 14:15	12110	11900	11900	12070	870,322.00
29.05.2025 14:45	12180	12020	12070	12060	196,195.00
29.05.2025 15:15	12100	12000	12050	12070	72,304.00
29.05.2025 15:45	12210	12090	12090	12160	369,842.00
29.05.2025 16:15	12200	12080	12200	12080	215,887.00
29.05.2025 16:45	12140	12020	12090	12060	79,679.00
29.05.2025 17:15	12180	12000	12040	12000	56,858.00
29.05.2025 17:45	12200	12060	12180	12180	557,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	5,653.11	5,365.12	5,468.87	5,405.85	16,546.00
03.06.2024	5,565.84	5,405.85	5,405.85	5,560.99	11,715.00
04.06.2024	5,720.02	5,541.60	5,560.99	5,678.32	11,209.00
05.06.2024	5,740.38	5,517.36	5,678.32	5,577.48	8,677.00
06.06.2024	5,683.17	5,556.14	5,577.48	5,582.32	8,362.00
09.06.2024	5,613.35	5,540.63	5,582.32	5,584.26	2,793.00
10.06.2024	5,701.59	5,463.06	5,584.26	5,624.02	18,122.00
13.06.2024	5,672.50	5,496.99	5,624.02	5,624.99	5,676.00
16.06.2024	5,651.17	5,417.48	5,624.99	5,579.42	1,407.00
17.06.2024	5,752.98	5,527.05	5,579.42	5,671.53	14,332.00
18.06.2024	5,684.14	5,482.45	5,671.53	5,586.20	10,533.00
19.06.2024	5,608.51	5,533.84	5,533.84	5,586.20	30,345.00
20.06.2024	5,627.90	5,575.54	5,575.54	5,580.39	26,446.00
23.06.2024	5,595.90	5,459.18	5,580.39	5,496.03	786.00
24.06.2024	5,558.08	5,441.72	5,496.03	5,502.81	58,528.00
25.06.2024	5,548.39	5,487.30	5,502.81	5,534.81	2,329.00
26.06.2024	5,612.38	5,504.75	5,534.81	5,558.08	3,515.00
27.06.2024	5,689.96	5,497.96	5,558.08	5,647.29	3,838.00
30.06.2024	5,774.32	5,625.96	5,647.29	5,714.20	5,890.00
01.07.2024	5,714.20	5,577.48	5,714.20	5,662.81	1,148.00
02.07.2024	5,661.84	5,620.14	5,662.81	5,624.02	2,690.00
03.07.2024	5,737.47	5,575.54	5,660.87	5,653.11	15,333.00
04.07.2024	5,775.29	5,653.11	5,653.11	5,653.11	9,248.00
07.07.2024	5,829.59	5,653.11	5,653.11	5,796.62	2,810.00
08.07.2024	5,908.13	5,666.69	5,796.62	5,817.95	20,318.00
09.07.2024	5,934.31	5,786.92	5,817.95	5,900.37	3,947.00
10.07.2024	5,924.61	5,861.59	5,900.37	5,906.19	2,922.00
11.07.2024	5,963.40	5,841.22	5,906.19	5,882.92	1,612.00
14.07.2024	5,866.43	5,820.86	5,882.92	5,827.65	832.00
15.07.2024	5,827.65	5,771.41	5,827.65	5,783.04	6,439.00
16.07.2024	5,758.80	5,646.32	5,783.04	5,701.59	16,053.00
17.07.2024	5,806.32	5,622.08	5,701.59	5,761.71	8,334.00
18.07.2024	5,794.68	5,704.50	5,761.71	5,772.38	6,175.00
21.07.2024	5,772.38	5,674.44	5,772.38	5,696.74	2,800.00
22.07.2024	5,835.41	5,696.74	5,696.74	5,761.71	9,368.00
23.07.2024	5,815.04	5,667.65	5,761.71	5,778.20	15,101.00
24.07.2024	5,854.80	5,778.20	5,778.20	5,816.01	11,823.00
25.07.2024	6,033.22	5,778.20	5,778.20	5,889.71	6,328.00
28.07.2024	6,040.00	5,781.10	6,040.00	5,804.38	6,055.00
29.07.2024	5,804.38	5,584.26	5,804.38	5,722.93	1,536.00
30.07.2024	5,754.92	5,641.47	5,722.93	5,721.96	5,457.00
31.07.2024	5,945.95	5,594.93	5,721.96	5,721.96	10,183.00
01.08.2024	5,836.38	5,624.02	5,836.38	5,624.02	23,906.00
04.08.2024	5,593.96	5,502.81	5,624.02	5,545.48	4,204.00
05.08.2024	5,503.78	5,415.54	5,484.39	5,443.66	7,676.00
06.08.2024	5,560.99	5,360.27	5,443.66	5,407.79	5,139.00
07.08.2024	5,573.60	5,407.79	5,407.79	5,471.78	4,894.00
08.08.2024	5,585.23	5,471.78	5,471.78	5,514.45	8,043.00
11.08.2024	5,619.17	5,514.45	5,514.45	5,582.32	729.00
12.08.2024	5,540.63	5,388.39	5,582.32	5,430.09	2,887.00
14.08.2024	5,661.84	5,430.09	5,430.09	5,637.60	8,427.00
15.08.2024	5,734.56	5,614.32	5,614.32	5,721.96	16,905.00
18.08.2024	5,877.10	5,720.99	5,721.96	5,859.65	2,134.00
19.08.2024	5,918.80	5,750.08	5,859.65	5,780.14	31,759.00
20.08.2024	6,033.22	5,780.14	5,780.14	6,008.01	6,779.00
21.08.2024	5,987.64	5,818.92	6,008.01	5,884.86	7,320.00
22.08.2024	6,266.90	6,094.30	6,107.88	6,242.66	60,054.00
25.08.2024	6,351.26	6,134.06	6,242.66	6,313.45	10,742.00
26.08.2024	6,448.23	6,154.42	6,313.45	6,198.06	5,591.00
27.08.2024	6,263.03	6,154.42	6,198.06	6,234.91	12,210.00
28.08.2024	6,268.84	6,178.67	6,234.91	6,228.12	3,857.00
29.08.2024	6,291.15	6,156.36	6,228.12	6,199.03	17,021.00
01.09.2024	6,277.57	6,163.15	6,199.03	6,200.00	2,359.00
02.09.2024	6,240.72	6,157.33	6,200.00	6,200.97	4,283.00
03.09.2024	6,340.60	6,200.97	6,200.97	6,300.84	9,494.00
04.09.2024	6,301.81	6,108.85	6,108.85	6,195.15	8,226.00
05.09.2024	6,509.32	6,089.46	6,195.15	6,229.09	3,862.00
08.09.2024	6,254.30	6,157.33	6,229.09	6,178.67	853.00
09.09.2024	6,496.71	6,108.85	6,108.85	6,255.27	4,261.00
10.09.2024	6,364.84	6,255.27	6,255.27	6,364.84	4,339.00
11.09.2024	6,359.02	6,261.09	6,364.84	6,336.72	4,521.00
12.09.2024	6,364.84	6,212.60	6,336.72	6,284.36	2,612.00
15.09.2024	6,386.17	6,263.99	6,284.36	6,283.39	1,031.00
16.09.2024	6,244.60	6,069.09	6,283.39	6,111.76	5,911.00
17.09.2024	6,140.85	5,947.89	6,111.76	6,010.91	4,388.00
18.09.2024	6,200.97	6,010.91	6,010.91	6,125.33	1,380.00
19.09.2024	6,203.88	6,032.25	6,125.33	6,062.31	2,100.00
22.09.2024	6,254.30	6,049.70	6,062.31	6,166.06	1,207.00
23.09.2024	6,253.33	6,146.67	6,166.06	6,206.79	1,685.00
24.09.2024	6,302.78	6,212.60	6,206.79	6,278.54	12,047.00
25.09.2024	6,330.90	6,217.45	6,278.54	6,273.69	1,654.00
26.09.2024	6,509.32	6,183.51	6,273.69	6,263.99	1,686.00
29.09.2024	6,302.78	6,250.42	6,263.99	6,291.15	1,728.00
30.09.2024	6,399.75	6,166.06	6,291.15	6,358.05	14,353.00
01.10.2024	6,845.79	6,254.30	6,254.30	6,676.10	48,228.00
06.10.2024	6,728.46	6,593.68	6,676.10	6,649.92	5,228.00
07.10.2024	6,660.59	6,557.80	6,649.92	6,636.34	3,996.00
08.10.2024	6,636.34	6,436.59	6,636.34	6,559.74	3,915.00
09.10.2024	6,608.22	6,502.53	6,559.74	6,552.95	1,572.00
10.10.2024	6,715.86	6,414.29	6,552.95	6,686.77	14,790.00
13.10.2024	6,807.00	6,663.49	6,686.77	6,789.55	7,748.00
14.10.2024	6,811.85	6,645.07	6,789.55	6,715.86	15,977.00
15.10.2024	6,776.94	6,606.28	6,715.86	6,741.07	4,421.00
20.10.2024	6,876.82	6,741.07	6,741.07	6,848.70	2,385.00
21.10.2024	6,887.49	6,691.61	6,700.34	6,714.89	3,258.00
22.10.2024	6,775.97	6,601.44	6,775.97	6,632.47	4,867.00
27.10.2024	6,826.40	6,632.47	6,632.47	6,762.40	1,143.00
28.10.2024	6,867.12	6,667.37	6,762.40	6,730.40	1,515.00
29.10.2024	6,846.76	6,675.13	6,730.40	6,736.22	3,708.00
30.10.2024	6,797.31	6,651.86	6,736.22	6,714.89	23,163.00
31.10.2024	6,786.64	6,714.89	6,714.89	6,719.73	6,977.00
03.11.2024	6,979.60	6,598.53	6,598.53	6,832.21	1,453.00
04.11.2024	6,853.55	6,701.31	6,832.21	6,772.10	3,959.00
05.11.2024	6,953.42	6,748.82	6,772.10	6,776.94	6,515.00
06.11.2024	6,932.09	6,683.86	6,787.61	6,762.40	4,771.00
07.11.2024	6,762.40	6,545.20	6,762.40	6,559.74	36,658.00
10.11.2024	6,787.61	6,568.47	6,568.47	6,717.80	4,743.00
11.11.2024	6,787.61	6,669.31	6,717.80	6,770.16	5,264.00
12.11.2024	7,020.33	6,661.56	6,770.16	6,998.03	8,741.00
13.11.2024	7,194.87	6,998.03	6,998.03	7,154.14	9,273.00
14.11.2024	7,297.65	7,136.69	7,154.14	7,208.44	9,464.00
17.11.2024	7,382.01	7,175.47	7,208.44	7,368.44	18,525.00
18.11.2024	7,499.34	7,293.77	7,368.44	7,403.34	14,297.00
19.11.2024	7,637.03	7,283.11	7,403.34	7,355.83	13,253.00
20.11.2024	7,417.89	7,314.14	7,355.83	7,353.89	8,564.00
21.11.2024	7,417.89	7,229.78	7,353.89	7,369.41	7,921.00
24.11.2024	7,535.22	7,324.80	7,330.62	7,446.98	6,921.00
25.11.2024	7,609.88	7,446.98	7,446.98	7,563.34	6,838.00
26.11.2024	7,676.79	7,570.13	7,563.34	7,625.40	12,671.00
27.11.2024	7,857.14	7,377.16	7,625.40	7,721.39	10,434.00
28.11.2024	8,243.07	7,694.24	8,043.32	7,778.60	42,493.00
01.12.2024	8,022.96	7,778.60	7,778.60	7,896.90	11,224.00
02.12.2024	8,015.20	7,584.67	8,015.20	7,596.31	7,347.00
03.12.2024	7,634.12	7,563.34	7,596.31	7,633.15	10,541.00
04.12.2024	7,724.30	7,633.15	7,633.15	7,670.00	15,902.00
05.12.2024	8,053.00	7,670.00	7,670.00	7,905.00	14,219.00
08.12.2024	8,300.00	7,944.00	7,944.00	8,239.00	13,449.00
09.12.2024	8,485.00	8,239.00	8,239.00	8,485.00	28,904.00
10.12.2024	8,570.00	8,480.00	8,485.00	8,569.00	17,538.00
11.12.2024	8,638.00	8,531.00	8,569.00	8,625.00	23,129.00
12.12.2024	8,650.00	8,560.00	8,625.00	8,613.00	7,809.00
15.12.2024	8,613.00	8,206.00	8,613.00	8,431.00	7,501.00
16.12.2024	8,480.00	8,405.00	8,480.00	8,427.00	11,357.00
17.12.2024	8,440.00	8,280.00	8,427.00	8,406.00	11,428.00
18.12.2024	8,498.00	8,311.00	8,498.00	8,406.00	12,821.00
19.12.2024	8,406.00	8,268.00	8,406.00	8,334.00	4,811.00
22.12.2024	8,423.00	8,333.00	8,334.00	8,385.00	1,993.00
23.12.2024	8,417.00	8,300.00	8,385.00	8,399.00	7,378.00
24.12.2024	8,467.00	8,104.00	8,399.00	8,226.00	7,630.00
25.12.2024	8,239.00	7,926.00	8,226.00	8,041.00	5,354.00
26.12.2024	8,025.00	7,880.00	8,041.00	7,979.00	6,110.00
29.12.2024	8,003.00	7,700.00	7,979.00	7,900.00	12,244.00
30.12.2024	7,935.00	7,815.00	7,900.00	7,854.00	12,787.00
31.12.2024	8,211.00	7,700.00	7,746.00	8,100.00	24,132.00
01.01.2025	8,138.00	7,535.00	8,100.00	7,750.00	65,439.00
02.01.2025	8,289.00	7,750.00	7,750.00	8,217.00	30,845.00
05.01.2025	8,299.00	8,118.00	8,217.00	8,245.00	11,707.00
06.01.2025	8,766.00	8,200.00	8,245.00	8,766.00	52,458.00
07.01.2025	8,815.00	8,547.00	8,766.00	8,615.00	18,718.00
08.01.2025	8,615.00	8,305.00	8,615.00	8,369.00	14,466.00
09.01.2025	8,800.00	8,206.00	8,369.00	8,346.00	62,000.00
12.01.2025	8,800.00	8,261.00	8,346.00	8,570.00	28,958.00
13.01.2025	8,760.00	8,570.00	8,570.00	8,653.00	18,059.00
14.01.2025	8,735.00	8,484.00	8,653.00	8,525.00	10,393.00
15.01.2025	8,722.00	8,408.00	8,525.00	8,617.00	9,756.00
16.01.2025	8,676.00	8,377.00	8,617.00	8,514.00	15,888.00
19.01.2025	8,820.00	8,514.00	8,514.00	8,798.00	34,979.00
20.01.2025	8,798.00	8,602.00	8,798.00	8,741.00	20,238.00
21.01.2025	8,949.00	8,638.00	8,741.00	8,924.00	40,767.00
22.01.2025	8,925.00	8,699.00	8,924.00	8,858.00	27,502.00
23.01.2025	8,931.00	8,645.00	8,858.00	8,746.00	25,076.00
26.01.2025	8,746.00	8,650.00	8,746.00	8,673.00	2,425.00
27.01.2025	8,600.00	8,355.00	8,673.00	8,545.00	13,404.00
28.01.2025	8,545.00	8,374.00	8,545.00	8,378.00	9,839.00
29.01.2025	8,676.00	8,399.00	8,485.00	8,665.00	23,543.00
30.01.2025	8,751.00	8,567.00	8,665.00	8,751.00	16,171.00
02.02.2025	8,909.00	8,701.00	8,751.00	8,778.00	2,393.00
03.02.2025	8,839.00	8,613.00	8,778.00	8,778.00	14,117.00
04.02.2025	8,927.00	8,728.00	8,728.00	8,834.00	25,846.00
05.02.2025	9,300.00	8,832.00	8,834.00	9,237.00	37,109.00
06.02.2025	9,251.00	9,090.00	9,240.00	9,120.00	25,894.00
09.02.2025	9,120.00	8,995.00	9,120.00	9,038.00	1,665.00
10.02.2025	9,181.00	8,986.00	9,038.00	9,142.00	20,823.00
11.02.2025	9,142.00	8,986.00	9,142.00	9,005.00	7,185.00
12.02.2025	9,087.00	8,810.00	9,005.00	8,853.00	11,372.00
13.02.2025	9,028.00	8,782.00	8,804.00	9,008.00	18,479.00
16.02.2025	9,090.00	8,999.00	9,008.00	9,076.00	9,401.00
17.02.2025	9,432.00	9,000.00	9,076.00	9,300.00	68,637.00
18.02.2025	9,555.00	9,253.00	9,300.00	9,410.00	18,914.00
19.02.2025	9,480.00	9,166.00	9,410.00	9,214.00	15,813.00
20.02.2025	9,346.00	9,097.00	9,214.00	9,210.00	36,294.00
23.02.2025	9,210.00	9,002.00	9,210.00	9,102.00	4,389.00
24.02.2025	9,274.00	9,102.00	9,102.00	9,250.00	21,627.00
25.02.2025	9,335.00	9,178.00	9,250.00	9,224.00	12,460.00
26.02.2025	9,332.00	9,160.00	9,224.00	9,300.00	6,135.00
27.02.2025	9,447.00	9,282.00	9,295.00	9,447.00	22,609.00
02.03.2025	9,447.00	9,163.00	9,163.00	9,330.00	3,132.00
03.03.2025	9,482.00	9,231.00	9,330.00	9,246.00	12,831.00
04.03.2025	9,277.00	8,897.00	9,246.00	8,938.00	9,042.00
05.03.2025	9,282.00	8,970.00	9,083.00	9,224.00	10,240.00
06.03.2025	9,446.00	9,177.00	9,224.00	9,395.00	15,289.00
09.03.2025	9,600.00	9,395.00	9,395.00	9,557.00	16,471.00
10.03.2025	9,626.00	9,345.00	9,401.00	9,476.00	10,571.00
11.03.2025	9,613.00	9,292.00	9,500.00	9,540.00	11,613.00
12.03.2025	9,988.00	9,539.00	9,540.00	9,888.00	27,602.00
13.03.2025	9,990.00	9,783.00	9,888.00	9,850.00	40,520.00
16.03.2025	10,050.00	9,875.00	9,875.00	10,000.00	8,699.00
17.03.2025	10,100.00	9,645.00	10,010.00	9,687.00	11,943.00
18.03.2025	9,907.00	9,581.00	9,687.00	9,606.00	23,950.00
19.03.2025	9,645.00	9,433.00	9,606.00	9,590.00	26,203.00
20.03.2025	9,689.00	9,215.00	9,590.00	9,340.00	11,694.00
23.03.2025	9,341.00	8,944.00	9,340.00	9,032.00	7,300.00
24.03.2025	9,498.00	9,023.00	9,032.00	9,307.00	13,702.00
25.03.2025	9,700.00	9,217.00	9,307.00	9,634.00	10,019.00
26.03.2025	9,750.00	9,512.00	9,634.00	9,747.00	21,089.00
27.03.2025	9,747.00	9,471.00	9,747.00	9,499.00	13,760.00
30.03.2025	10,000.00	9,499.00	9,499.00	9,875.00	47,068.00
31.03.2025	9,890.00	9,594.00	9,890.00	9,875.00	28,955.00
01.04.2025	10,200.00	9,852.00	9,875.00	10,160.00	150,819.00
02.04.2025	10,270.00	10,150.00	10,160.00	10,230.00	19,481.00
03.04.2025	10,340.00	10,000.00	10,230.00	10,100.00	16,454.00
06.04.2025	10,000.00	9,165.00	9,890.00	9,816.00	16,672.00
07.04.2025	9,949.00	9,400.00	9,400.00	9,949.00	46,360.00
08.04.2025	10,450.00	9,966.00	9,966.00	10,370.00	27,789.00
09.04.2025	10,410.00	10,120.00	10,370.00	10,300.00	27,104.00
10.04.2025	10,760.00	10,360.00	10,450.00	10,570.00	39,849.00
14.04.2025	10,790.00	10,470.00	10,570.00	10,590.00	50,263.00
15.04.2025	10,720.00	10,520.00	10,590.00	10,630.00	23,153.00
16.04.2025	10,840.00	10,460.00	10,630.00	10,680.00	12,212.00
17.04.2025	11,240.00	10,680.00	11,240.00	10,940.00	30,681.00
20.04.2025	11,200.00	10,820.00	10,940.00	11,000.00	8,233.00
21.04.2025	11,190.00	10,800.00	11,190.00	10,900.00	14,817.00
22.04.2025	11,250.00	10,880.00	10,900.00	11,200.00	84,191.00
23.04.2025	11,450.00	11,160.00	11,200.00	11,270.00	34,256.00
24.04.2025	11,290.00	11,130.00	11,270.00	11,270.00	33,889.00
27.04.2025	11,820.00	11,090.00	11,330.00	11,260.00	26,253.00
28.04.2025	11,260.00	11,050.00	11,260.00	11,100.00	51,718.00
29.04.2025	11,150.00	10,900.00	11,100.00	11,040.00	83,182.00
04.05.2025	11,150.00	10,990.00	11,040.00	11,040.00	22,936.00
05.05.2025	11,140.00	10,930.00	11,060.00	11,040.00	37,160.00
06.05.2025	11,040.00	10,880.00	11,040.00	10,900.00	897,072.00
07.05.2025	11,040.00	10,780.00	10,870.00	10,900.00	124,641.00
08.05.2025	11,380.00	10,900.00	10,900.00	11,290.00	40,843.00
11.05.2025	11,320.00	11,210.00	11,290.00	11,230.00	10,367.00
12.05.2025	11,500.00	11,150.00	11,500.00	11,270.00	36,095.00
13.05.2025	11,400.00	11,190.00	11,400.00	11,310.00	21,366.00
14.05.2025	11,510.00	11,250.00	11,310.00	11,510.00	14,460.00
15.05.2025	11,630.00	11,390.00	11,510.00	11,530.00	28,016.00
18.05.2025	11,800.00	11,640.00	11,670.00	11,700.00	6,160.00
19.05.2025	11,750.00	11,360.00	11,700.00	11,380.00	17,505.00
20.05.2025	11,640.00	11,260.00	11,380.00	11,300.00	28,777.00
21.05.2025	11,320.00	11,000.00	11,300.00	11,320.00	16,485.00
22.05.2025	11,500.00	11,150.00	11,320.00	11,220.00	10,407.00
25.05.2025	11,240.00	11,150.00	11,220.00	11,220.00	3,085.00
26.05.2025	11,660.00	11,170.00	11,220.00	11,370.00	71,605.00
27.05.2025	11,590.00	11,300.00	11,370.00	11,480.00	60,935.00
28.05.2025	11,690.00	11,480.00	11,480.00	11,620.00	25,796.00
29.05.2025	12,290.00	11,780.00	11,900.00	12,180.00	88,523.00

צרו איתנו קשר *5988