גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14680	14680	14680	14680	0.00
09:44	14680	14680	14680	14680	0.00
09:47	14680	14680	14680	14680	0.00
10:02	14580	14580	14580	14580	1,895.00
10:05	14580	14580	14580	14580	0.00
10:08	14580	14580	14580	14580	0.00
10:14	14580	14580	14580	14580	0.00
10:26	14540	14540	14540	14540	0.00
10:32	14540	14540	14540	14540	0.00
10:44	14550	14550	14550	14550	6,984.00
10:47	14550	14550	14550	14550	0.00
10:53	14580	14550	14550	14580	3,201.00
10:56	14580	14580	14580	14580	0.00
10:59	14580	14580	14580	14580	0.00
11:02	14560	14560	14560	14560	582.00
11:05	14560	14560	14560	14560	0.00
11:08	14560	14560	14560	14560	0.00
11:11	14560	14560	14560	14560	0.00
11:23	14560	14510	14550	14550	68,390.00
11:26	14550	14550	14550	14550	0.00
11:35	14540	14540	14540	14540	1,454.00
11:38	14540	14540	14540	14540	0.00
11:44	14540	14540	14540	14540	0.00
11:47	14540	14540	14540	14540	0.00
11:53	14490	14490	14490	14490	434.00
11:59	14490	14490	14490	14490	0.00
12:17	14560	14560	14560	14560	728.00
12:23	14560	14550	14550	14560	4,510.00
12:26	14560	14560	14560	14560	0.00
12:29	14550	14550	14550	14550	5,092.00
12:32	14550	14550	14550	14550	0.00
12:35	14530	14470	14510	14480	11,013.00
12:38	14510	14480	14480	14510	2,899.00
12:41	14510	14510	14510	14510	0.00
12:44	14510	14510	14510	14510	0.00
12:47	14510	14510	14510	14510	0.00
12:56	14520	14520	14520	14520	435.00
13:02	14520	14520	14520	14520	1,742.00
13:05	14520	14520	14520	14520	726.00
13:08	14520	14520	14520	14520	1,452.00
13:14	14550	14550	14550	14550	5,529.00
13:17	14550	14540	14550	14540	3,200.00
13:20	14540	14540	14540	14540	1,308.00
13:23	14540	14540	14540	14540	0.00
13:26	14540	14540	14540	14540	0.00
13:29	14510	14510	14510	14510	1,305.00
13:41	14500	14500	14500	14500	0.00
13:44	14500	14500	14500	14500	0.00
13:47	14500	14500	14500	14500	0.00
13:50	14520	14520	14520	14520	435.00
13:53	14550	14540	14550	14540	2,908.00
13:56	14540	14540	14540	14540	1,017.00
13:59	14540	14540	14540	14540	0.00
14:02	14540	14540	14540	14540	1,017.00
14:05	14540	14540	14540	14540	1,890.00
14:08	14540	14540	14540	14540	0.00
14:11	14540	14540	14540	14540	0.00
14:17	14550	14530	14530	14550	10,317.00
14:20	14550	14550	14550	14550	0.00
14:23	14550	14550	14550	14550	0.00
14:26	14540	14540	14540	14540	872.00
14:29	14540	14540	14540	14540	0.00
14:32	14540	14540	14540	14540	2,181.00
14:35	14540	14540	14540	14540	727.00
14:38	14540	14540	14540	14540	0.00
14:44	14550	14550	14550	14550	2,182.00
14:47	14550	14550	14550	14550	1,018.00
14:56	14550	14520	14550	14520	1,599.00
14:59	14520	14520	14520	14520	0.00
15:02	14520	14520	14520	14520	0.00
15:05	14550	14460	14520	14550	26,914.00
15:08	14550	14540	14540	14550	9,600.00
15:17	14550	14550	14550	14550	145.00
15:23	14550	14550	14550	14550	582.00
15:26	14550	14550	14550	14550	0.00
15:29	14560	14500	14560	14500	9,605.00
15:32	14500	14500	14500	14500	0.00
15:35	14500	14500	14500	14500	0.00
15:38	14500	14500	14500	14500	0.00
15:41	14500	14500	14500	14500	0.00
15:44	14500	14500	14500	14500	0.00
15:47	14660	14660	14660	14660	159,207.00
15:50	14660	14660	14660	14660	0.00
15:53	14660	14660	14660	14660	0.00
15:56	14660	14660	14660	14660	0.00
15:59	14660	14660	14660	14660	0.00
16:02	14660	14660	14660	14660	0.00
16:05	14660	14660	14660	14660	0.00
16:08	14660	14660	14660	14660	0.00
16:11	14660	14660	14660	14660	0.00
16:14	14660	14660	14660	14660	0.00
16:17	14660	14660	14660	14660	0.00
16:23	14660	14660	14660	14660	0.00
16:26	14660	14660	14660	14660	0.00
16:32	14660	14660	14660	14660	0.00
16:35	14660	14660	14660	14660	0.00
16:38	14660	14660	14660	14660	0.00
16:41	14660	14660	14660	14660	0.00
16:44	14660	14660	14660	14660	0.00
16:47	14660	14660	14660	14660	0.00
16:50	14660	14660	14660	14660	0.00
16:53	14660	14660	14660	14660	0.00
16:56	14660	14660	14660	14660	0.00
16:59	14660	14660	14660	14660	0.00
17:02	14660	14660	14660	14660	0.00
17:08	14660	14660	14660	14660	0.00
17:11	14660	14660	14660	14660	0.00
17:14	14660	14660	14660	14660	0.00
17:17	14660	14660	14660	14660	0.00
17:23	14660	14660	14660	14660	0.00
17:26	14660	14660	14660	14660	0.00
17:29	14660	14660	14660	14660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	15090	15090	15090	15090	0.00
08.12.2025 09:45	15000	14000	-99.99	-99.99	0.00
08.12.2025 10:15	15170	15090	15090	15140	4,085.00
08.12.2025 10:45	15200	15140	15140	15200	68,712.00
08.12.2025 11:15	15240	15000	15200	15060	109,881.00
08.12.2025 11:45	15080	14930	15060	14930	63,160.00
08.12.2025 12:15	14980	14940	14960	14970	24,548.00
08.12.2025 12:45	14960	14790	14960	14810	148,935.00
08.12.2025 13:15	14890	14820	14830	14890	32,368.00
08.12.2025 13:45	14870	14820	14870	14820	90,407.00
08.12.2025 14:15	14880	14850	14860	14850	20,369.00
08.12.2025 14:45	15200	14850	14860	15000	127,121.00
08.12.2025 15:15	15090	14980	15000	15060	46,770.00
08.12.2025 15:45	15110	15080	15090	15110	35,781.00
08.12.2025 16:15	15090	14850	15090	14950	264,169.00
08.12.2025 16:45	14970	14900	14950	14960	61,652.00
08.12.2025 17:15	14970	14500	14960	14730	111,923.00
08.12.2025 17:45	14900	14400	14900	14800	1,107,197.00
09.12.2025 09:15	14800	14800	14800	14800	0.00
09.12.2025 09:45	14800	14800	-99.99	-99.99	0.00
09.12.2025 10:15	14850	14800	14800	14840	10,238.00
09.12.2025 10:45	14950	14920	14940	14940	6,719.00
09.12.2025 11:15	15100	15000	15000	15070	47,523.00
09.12.2025 11:45	15110	15070	15090	15070	8,002.00
09.12.2025 12:15	15070	15010	15070	15070	148,206.00
09.12.2025 12:45	15090	15040	15060	15090	54,865.00
09.12.2025 13:15	15100	14990	15090	15020	137,477.00
09.12.2025 13:45	15040	15010	15020	15040	18,482.00
09.12.2025 14:15	15060	14880	15060	14900	83,545.00
09.12.2025 14:45	14920	14830	14900	14900	52,288.00
09.12.2025 15:15	14900	14770	14900	14780	97,599.00
09.12.2025 15:45	14780	14660	14780	14680	76,403.00
09.12.2025 16:15	14690	14520	14690	14520	94,185.00
09.12.2025 16:45	14550	14400	14530	14500	65,011.00
09.12.2025 17:15	14600	14350	14480	14500	221,000.00
09.12.2025 17:45	14500	14250	14360	14460	506,482.00
10.12.2025 09:15	14460	14460	14460	14460	0.00
10.12.2025 09:45	14460	14460	-99.99	-99.99	0.00
10.12.2025 10:15	14490	14360	14460	14370	4,467.00
10.12.2025 10:45	14430	14340	14340	14420	13,523.00
10.12.2025 11:15	14460	14350	14410	14350	29,077.00
10.12.2025 11:45	14340	14270	14340	14320	72,125.00
10.12.2025 12:15	14410	14320	14320	14350	54,392.00
10.12.2025 12:45	14390	14330	14390	14360	14,926.00
10.12.2025 13:15	14410	14320	14370	14360	51,402.00
10.12.2025 13:45	14400	14340	14350	14360	61,049.00
10.12.2025 14:15	14370	14350	14370	14370	22,108.00
10.12.2025 14:45	14380	14360	14370	14370	17,959.00
10.12.2025 15:15	14370	14350	14370	14360	70,473.00
10.12.2025 15:45	14370	14270	14350	14370	105,114.00
10.12.2025 16:15	14420	14330	14370	14340	74,731.00
10.12.2025 16:45	14380	14310	14380	14370	68,004.00
10.12.2025 17:15	14420	14100	14360	14370	77,309.00
10.12.2025 17:45	14350	14250	14350	14350	622,503.00
11.12.2025 10:15	14370	14350	14350	14370	2,873.00
11.12.2025 10:45	14500	14230	14420	14480	122,901.00
11.12.2025 11:15	14570	14430	14480	14530	59,230.00
11.12.2025 11:45	14560	14520	14550	14540	13,813.00
11.12.2025 12:15	14590	14510	14540	14540	30,257.00
11.12.2025 12:45	14540	14400	14540	14400	40,158.00
11.12.2025 13:15	14490	14390	14430	14480	38,141.00
11.12.2025 13:45	14610	14510	14520	14600	45,071.00
11.12.2025 14:15	14760	14600	14600	14720	170,210.00
11.12.2025 14:45	14740	14660	14710	14720	84,426.00
11.12.2025 15:15	14850	14610	14710	14800	251,853.00
11.12.2025 15:45	14860	14780	14820	14780	97,942.00
11.12.2025 16:15	14810	14690	14780	14710	134,086.00
11.12.2025 16:45	14790	14700	14710	14700	116,945.00
11.12.2025 17:15	14720	14100	14710	14590	179,492.00
11.12.2025 17:45	14700	14100	14680	14680	570,171.00
14.12.2025 09:15	14680	14680	14680	14680	0.00
14.12.2025 09:45	14680	14680	-99.99	-99.99	0.00
14.12.2025 10:15	14680	14580	14580	14580	2,332.00
14.12.2025 10:45	14570	14540	14570	14550	9,456.00
14.12.2025 11:15	14580	14530	14550	14530	11,203.00
14.12.2025 11:45	14560	14510	14520	14540	74,782.00
14.12.2025 12:15	14550	14490	14490	14550	9,884.00
14.12.2025 12:45	14560	14470	14550	14510	25,991.00
14.12.2025 13:15	14550	14510	14510	14550	22,369.00
14.12.2025 13:45	14550	14500	14550	14500	11,051.00
14.12.2025 14:15	14550	14520	14520	14540	7,270.00
14.12.2025 14:45	14550	14530	14530	14550	16,278.00
14.12.2025 15:15	14550	14460	14550	14550	46,552.00
14.12.2025 15:45	14860	14500	14550	14500	10,332.00
14.12.2025 16:15	14860	14580	14660	14660	159,207.00
14.12.2025 16:45	14660	14660	14660	14660	0.00
14.12.2025 17:15	14660	14660	14660	14660	0.00
14.12.2025 17:45	14660	14660	14660	14660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	8,209.36	7,821.44	8,209.36	8,035.89	7,501.00
16.12.2024	8,082.60	8,011.11	8,082.60	8,032.08	11,357.00
17.12.2024	8,044.47	7,891.97	8,032.08	8,012.07	11,428.00
18.12.2024	8,099.75	7,921.52	8,099.75	8,012.07	12,821.00
19.12.2024	8,012.07	7,880.53	8,012.07	7,943.44	4,811.00
22.12.2024	8,028.27	7,942.49	7,943.44	7,992.05	1,993.00
23.12.2024	8,022.55	7,911.03	7,992.05	8,005.39	7,378.00
24.12.2024	8,070.21	7,724.22	8,005.39	7,840.50	7,630.00
25.12.2024	7,852.89	7,554.56	7,840.50	7,664.17	5,354.00
26.12.2024	7,648.92	7,510.72	7,664.17	7,605.08	6,110.00
29.12.2024	7,627.95	7,339.15	7,605.08	7,529.78	12,244.00
30.12.2024	7,563.14	7,448.76	7,529.78	7,485.93	12,787.00
31.12.2024	7,826.20	7,339.15	7,383.00	7,720.41	24,132.00
01.01.2025	7,756.62	7,181.88	7,720.41	7,386.81	65,439.00
02.01.2025	7,900.55	7,386.81	7,386.81	7,831.92	30,845.00
05.01.2025	7,910.08	7,737.56	7,831.92	7,858.61	11,707.00
06.01.2025	8,355.19	7,815.72	7,858.61	8,355.19	52,458.00
07.01.2025	8,401.90	8,146.46	8,355.19	8,211.27	18,718.00
08.01.2025	8,211.27	7,915.80	8,211.27	7,976.80	14,466.00
09.01.2025	8,387.60	7,821.44	7,976.80	7,954.88	62,000.00
12.01.2025	8,387.60	7,873.86	7,954.88	8,168.38	28,958.00
13.01.2025	8,349.48	8,168.38	8,168.38	8,247.49	18,059.00
14.01.2025	8,325.65	8,086.41	8,247.49	8,125.49	10,393.00
15.01.2025	8,313.26	8,013.97	8,125.49	8,213.18	9,756.00
16.01.2025	8,269.41	7,984.42	8,213.18	8,115.00	15,888.00
19.01.2025	8,406.66	8,115.00	8,115.00	8,385.69	34,979.00
20.01.2025	8,385.69	8,198.88	8,385.69	8,331.37	20,238.00
21.01.2025	8,529.62	8,233.19	8,331.37	8,505.79	40,767.00
22.01.2025	8,506.74	8,291.33	8,505.79	8,442.88	27,502.00
23.01.2025	8,512.46	8,239.86	8,442.88	8,336.13	25,076.00
26.01.2025	8,336.13	8,244.63	8,336.13	8,266.55	2,425.00
27.01.2025	8,196.97	7,963.46	8,266.55	8,144.55	13,404.00
28.01.2025	8,144.55	7,981.56	8,144.55	7,985.38	9,839.00
29.01.2025	8,269.41	8,005.39	8,087.36	8,258.93	23,543.00
30.01.2025	8,340.90	8,165.52	8,258.93	8,340.90	16,171.00
02.02.2025	8,491.49	8,293.24	8,340.90	8,366.63	2,393.00
03.02.2025	8,424.77	8,209.36	8,366.63	8,366.63	14,117.00
04.02.2025	8,508.65	8,318.98	8,318.98	8,420.01	25,846.00
05.02.2025	8,864.17	8,418.10	8,420.01	8,804.12	37,109.00
06.02.2025	8,817.47	8,664.01	8,806.98	8,692.60	25,894.00
09.02.2025	8,692.60	8,573.46	8,692.60	8,614.45	1,665.00
10.02.2025	8,750.75	8,564.88	8,614.45	8,713.57	20,823.00
11.02.2025	8,713.57	8,564.88	8,713.57	8,582.99	7,185.00
12.02.2025	8,661.15	8,397.13	8,582.99	8,438.12	11,372.00
13.02.2025	8,604.92	8,370.44	8,391.41	8,585.85	18,479.00
16.02.2025	8,664.01	8,577.28	8,585.85	8,650.67	9,401.00
17.02.2025	8,989.98	8,578.23	8,650.67	8,864.17	68,637.00
18.02.2025	9,107.22	8,819.37	8,864.17	8,969.01	18,914.00
19.02.2025	9,035.73	8,736.45	8,969.01	8,782.20	15,813.00
20.02.2025	8,908.01	8,670.68	8,782.20	8,778.39	36,294.00
23.02.2025	8,778.39	8,580.13	8,778.39	8,675.45	4,389.00
24.02.2025	8,839.39	8,675.45	8,675.45	8,816.51	21,627.00
25.02.2025	8,897.53	8,747.89	8,816.51	8,791.73	12,460.00
26.02.2025	8,894.67	8,730.73	8,791.73	8,864.17	6,135.00
27.02.2025	9,004.28	8,847.01	8,859.40	9,004.28	22,609.00
02.03.2025	9,004.28	8,733.59	8,733.59	8,892.76	3,132.00
03.03.2025	9,037.64	8,798.40	8,892.76	8,812.70	12,831.00
04.03.2025	8,842.25	8,480.06	8,812.70	8,519.13	9,042.00
05.03.2025	8,847.01	8,549.63	8,657.34	8,791.73	10,240.00
06.03.2025	9,003.33	8,746.93	8,791.73	8,954.72	15,289.00
09.03.2025	9,150.11	8,954.72	8,954.72	9,109.13	16,471.00
10.03.2025	9,174.89	8,907.06	8,960.44	9,031.92	10,571.00
11.03.2025	9,162.50	8,856.54	9,054.80	9,092.92	11,613.00
12.03.2025	9,519.93	9,091.97	9,092.92	9,424.61	27,602.00
13.03.2025	9,521.83	9,324.53	9,424.61	9,388.39	40,520.00
16.03.2025	9,579.02	9,412.22	9,412.22	9,531.36	8,699.00
17.03.2025	9,626.68	9,193.00	9,540.90	9,233.03	11,943.00
18.03.2025	9,442.72	9,132.00	9,233.03	9,155.83	23,950.00
19.03.2025	9,193.00	8,990.94	9,155.83	9,140.58	26,203.00
20.03.2025	9,234.94	8,783.15	9,140.58	8,902.29	11,694.00
23.03.2025	8,903.25	8,524.85	8,902.29	8,608.73	7,300.00
24.03.2025	9,052.89	8,600.15	8,608.73	8,870.84	13,702.00
25.03.2025	9,245.42	8,785.06	8,870.84	9,182.52	10,019.00
26.03.2025	9,293.08	9,066.23	9,182.52	9,290.22	21,089.00
27.03.2025	9,290.22	9,027.16	9,290.22	9,053.84	13,760.00
30.03.2025	9,531.36	9,053.84	9,053.84	9,412.22	47,068.00
31.03.2025	9,426.52	9,144.39	9,426.52	9,412.22	28,955.00
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	14,460.00	14,350.00	18,959.00
11.12.2025	14,860.00	14,090.00	14,350.00	14,680.00	26,556.00
14.12.2025	14,700.00	14,460.00	14,680.00	14,660.00	4,155.00
14.12.2025	14,860.00	14,460.00	-99.99	14,680.00	0.00

צרו איתנו קשר *5988