גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:10	13770	13770	13770	13770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	14040	14040	14040	14040	0.00
19.10.2025 09:45	14040	14040	-99.99	-99.99	0.00
19.10.2025 10:15	14250	14040	14040	14110	14,520.00
19.10.2025 10:45	14190	13980	14050	14020	64,044.00
19.10.2025 11:15	14090	13940	14090	13950	48,667.00
19.10.2025 11:45	14000	13690	13950	13820	64,402.00
19.10.2025 12:15	13810	13570	13800	13580	20,936.00
19.10.2025 12:45	13840	13580	13590	13790	69,431.00
19.10.2025 13:15	13860	13800	13800	13860	17,965.00
19.10.2025 13:45	14020	13830	13850	13990	61,820.00
19.10.2025 14:15	14000	13850	14000	13980	70,813.00
19.10.2025 14:45	13970	13820	13950	13840	80,948.00
19.10.2025 15:15	13940	13820	13850	13920	110,797.00
19.10.2025 15:45	14060	13580	13900	13990	82,978.00
19.10.2025 16:15	13990	13970	13970	13970	199,771.00
19.10.2025 16:45	13970	13970	13970	13970	0.00
19.10.2025 17:15	13970	13970	13970	13970	0.00
19.10.2025 17:45	13970	13970	13970	13970	0.00
20.10.2025 09:15	13970	13970	13970	13970	0.00
20.10.2025 09:45	13970	13970	-99.99	-99.99	0.00
20.10.2025 10:15	14270	13850	13970	14030	50,448.00
20.10.2025 10:45	14140	13980	13980	14100	146,478.00
20.10.2025 11:15	14140	13900	14140	13990	98,690.00
20.10.2025 11:45	14090	13960	14050	14000	50,821.00
20.10.2025 12:15	14060	14010	14010	14020	77,591.00
20.10.2025 12:45	14120	14020	14020	14120	38,998.00
20.10.2025 13:15	14130	14050	14120	14050	38,320.00
20.10.2025 13:45	14060	13980	14040	14010	64,629.00
20.10.2025 14:15	14050	13950	14050	13950	45,014.00
20.10.2025 14:45	13980	13910	13960	13910	42,514.00
20.10.2025 15:15	13950	13800	13920	13860	61,327.00
20.10.2025 15:45	13890	13680	13850	13680	88,532.00
20.10.2025 16:15	13830	13660	13680	13710	299,171.00
20.10.2025 16:45	13760	13620	13760	13690	261,470.00
20.10.2025 17:15	13940	13630	13680	13760	648,516.00
20.10.2025 17:45	13980	13700	13700	13700	1,049,557.00
21.10.2025 09:15	13700	13700	13700	13700	0.00
21.10.2025 09:45	13700	13700	-99.99	-99.99	0.00
21.10.2025 10:15	13970	13480	13700	13500	150,481.00
21.10.2025 10:45	13520	13430	13440	13520	29,199.00
21.10.2025 11:15	13460	13390	13460	13400	24,448.00
21.10.2025 11:45	13530	13440	13470	13500	89,639.00
21.10.2025 12:15	13540	13480	13520	13510	36,215.00
21.10.2025 12:45	13610	13470	13510	13610	37,056.00
21.10.2025 13:15	13620	13550	13600	13590	26,750.00
21.10.2025 13:45	13650	13600	13610	13650	12,669.00
21.10.2025 14:15	13700	13640	13650	13690	60,645.00
21.10.2025 14:45	13680	13620	13660	13650	38,633.00
21.10.2025 15:15	13680	13640	13670	13650	45,761.00
21.10.2025 15:45	13630	13570	13620	13580	102,931.00
21.10.2025 16:15	13670	13580	13580	13660	119,329.00
21.10.2025 16:45	13700	13620	13660	13670	168,291.00
21.10.2025 17:15	13660	13570	13650	13660	134,238.00
21.10.2025 17:45	13710	13660	13700	13700	1,486,450.00
22.10.2025 09:15	13700	13700	13700	13700	0.00
22.10.2025 09:45	13700	13700	-99.99	-99.99	0.00
22.10.2025 10:15	14310	13700	13720	13700	12,347.00
22.10.2025 10:45	13600	13540	13600	13580	48,119.00
22.10.2025 11:15	13610	13520	13520	13610	15,591.00
22.10.2025 11:45	13720	13590	13620	13680	72,328.00
22.10.2025 12:15	13700	13640	13700	13640	24,234.00
22.10.2025 12:45	13670	13600	13670	13640	46,993.00
22.10.2025 13:15	13650	13610	13610	13640	32,290.00
22.10.2025 13:45	13640	13570	13640	13570	70,633.00
22.10.2025 14:15	13600	13540	13550	13550	35,665.00
22.10.2025 14:45	13600	13550	13550	13600	188,814.00
22.10.2025 15:15	13710	13570	13600	13710	432,676.00
22.10.2025 15:45	13900	13690	13710	13890	200,413.00
22.10.2025 16:15	13850	13780	13850	13800	165,646.00
22.10.2025 16:45	13840	13700	13830	13750	126,327.00
22.10.2025 17:15	13750	13330	13750	13710	251,750.00
22.10.2025 17:45	14270	13720	13720	13770	5,920,537.00
23.10.2025 09:15	13770	13770	13770	13770	0.00
23.10.2025 09:45	13770	13770	-99.99	-99.99	0.00
23.10.2025 10:15	14260	13770	13770	13860	18,040.00
23.10.2025 10:45	13780	13730	13740	13750	43,714.00
23.10.2025 11:15	13820	13770	13770	13800	40,138.00
23.10.2025 11:45	13800	13740	13790	13780	44,175.00
23.10.2025 12:15	13800	13760	13770	13770	39,128.00
23.10.2025 12:45	13800	13760	13790	13760	150,997.00
23.10.2025 13:15	13780	13740	13760	13770	93,565.00
23.10.2025 13:45	13780	13740	13770	13740	54,923.00
23.10.2025 14:15	13770	13700	13750	13700	45,714.00
23.10.2025 14:45	13690	13650	13690	13650	108,191.00
23.10.2025 15:15	13690	13640	13640	13640	100,510.00
23.10.2025 15:45	13650	13540	13650	13580	89,568.00
23.10.2025 16:15	13880	13590	13590	13850	833,444.00
23.10.2025 16:45	13870	13810	13850	13870	120,530.00
23.10.2025 17:15	14000	13830	13860	13880	194,137.00
23.10.2025 17:45	14000	13920	13920	13920	822,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	6,580.47	6,393.53	6,393.53	6,518.78	1,143.00
28.10.2024	6,619.73	6,427.18	6,518.78	6,487.94	1,515.00
29.10.2024	6,600.10	6,434.66	6,487.94	6,493.55	3,708.00
30.10.2024	6,552.43	6,412.22	6,493.55	6,472.98	23,163.00
31.10.2024	6,542.15	6,472.98	6,472.98	6,477.65	6,977.00
03.11.2024	6,728.16	6,360.81	6,360.81	6,586.08	1,453.00
04.11.2024	6,606.65	6,459.90	6,586.08	6,528.13	3,959.00
05.11.2024	6,702.92	6,505.70	6,528.13	6,532.80	6,515.00
06.11.2024	6,682.36	6,443.07	6,543.09	6,518.78	4,771.00
07.11.2024	6,518.78	6,309.40	6,518.78	6,323.43	36,658.00
10.11.2024	6,543.09	6,331.84	6,331.84	6,475.79	4,743.00
11.11.2024	6,543.09	6,429.05	6,475.79	6,526.26	5,264.00
12.11.2024	6,767.42	6,421.57	6,526.26	6,745.92	8,741.00
13.11.2024	6,935.67	6,745.92	6,745.92	6,896.41	9,273.00
14.11.2024	7,034.75	6,879.59	6,896.41	6,948.76	9,464.00
17.11.2024	7,116.07	6,916.98	6,948.76	7,102.99	18,525.00
18.11.2024	7,229.18	7,031.01	7,102.99	7,136.64	14,297.00
19.11.2024	7,361.91	7,020.73	7,136.64	7,090.84	13,253.00
20.11.2024	7,150.66	7,050.64	7,090.84	7,088.97	8,564.00
21.11.2024	7,150.66	6,969.32	7,088.97	7,103.92	7,921.00
24.11.2024	7,263.76	7,060.92	7,066.53	7,178.70	6,921.00
25.11.2024	7,335.73	7,178.70	7,178.70	7,290.87	6,838.00
26.11.2024	7,400.23	7,297.41	7,290.87	7,350.69	12,671.00
27.11.2024	7,574.09	7,111.40	7,350.69	7,443.23	10,434.00
28.11.2024	7,946.11	7,417.06	7,753.56	7,498.38	42,493.00
01.12.2024	7,733.93	7,498.38	7,498.38	7,612.41	11,224.00
02.12.2024	7,726.45	7,311.43	7,726.45	7,322.65	7,347.00
03.12.2024	7,359.10	7,290.87	7,322.65	7,358.17	10,541.00
04.12.2024	7,446.03	7,358.17	7,358.17	7,393.69	15,902.00
05.12.2024	7,762.89	7,393.69	7,393.69	7,620.22	14,219.00
08.12.2024	8,000.99	7,657.82	7,657.82	7,942.19	13,449.00
09.12.2024	8,179.33	7,942.19	7,942.19	8,179.33	28,904.00
10.12.2024	8,261.26	8,174.51	8,179.33	8,260.30	17,538.00
11.12.2024	8,326.81	8,223.67	8,260.30	8,314.28	23,129.00
12.12.2024	8,338.38	8,251.62	8,314.28	8,302.72	7,809.00
15.12.2024	8,302.72	7,910.38	8,302.72	8,127.27	7,501.00
16.12.2024	8,174.51	8,102.21	8,174.51	8,123.42	11,357.00
17.12.2024	8,135.95	7,981.71	8,123.42	8,103.17	11,428.00
18.12.2024	8,191.86	8,011.59	8,191.86	8,103.17	12,821.00
19.12.2024	8,103.17	7,970.14	8,103.17	8,033.77	4,811.00
22.12.2024	8,119.56	8,032.80	8,033.77	8,082.93	1,993.00
23.12.2024	8,113.78	8,000.99	8,082.93	8,096.42	7,378.00
24.12.2024	8,161.97	7,812.05	8,096.42	7,929.66	7,630.00
25.12.2024	7,942.19	7,640.46	7,929.66	7,751.32	5,354.00
26.12.2024	7,735.90	7,596.12	7,751.32	7,691.56	6,110.00
29.12.2024	7,714.69	7,422.61	7,691.56	7,615.40	12,244.00
30.12.2024	7,649.14	7,533.46	7,615.40	7,571.06	12,787.00
31.12.2024	7,915.20	7,422.61	7,466.95	7,808.20	24,132.00
01.01.2025	7,844.83	7,263.55	7,808.20	7,470.80	65,439.00
02.01.2025	7,990.39	7,470.80	7,470.80	7,920.98	30,845.00
05.01.2025	8,000.03	7,825.55	7,920.98	7,947.97	11,707.00
06.01.2025	8,450.20	7,904.59	7,947.97	8,450.20	52,458.00
07.01.2025	8,497.44	8,239.09	8,450.20	8,304.64	18,718.00
08.01.2025	8,304.64	8,005.81	8,304.64	8,067.51	14,466.00
09.01.2025	8,482.98	7,910.38	8,067.51	8,045.33	62,000.00
12.01.2025	8,482.98	7,963.40	8,045.33	8,261.26	28,958.00
13.01.2025	8,444.42	8,261.26	8,261.26	8,341.27	18,059.00
14.01.2025	8,420.32	8,178.36	8,341.27	8,217.89	10,393.00
15.01.2025	8,407.79	8,105.10	8,217.89	8,306.57	9,756.00
16.01.2025	8,363.45	8,075.22	8,306.57	8,207.28	15,888.00
19.01.2025	8,502.26	8,207.28	8,207.28	8,481.05	34,979.00
20.01.2025	8,481.05	8,292.11	8,481.05	8,426.10	20,238.00
21.01.2025	8,626.61	8,326.81	8,426.10	8,602.51	40,767.00
22.01.2025	8,603.48	8,385.62	8,602.51	8,538.89	27,502.00
23.01.2025	8,609.26	8,333.56	8,538.89	8,430.92	25,076.00
26.01.2025	8,430.92	8,338.38	8,430.92	8,360.55	2,425.00
27.01.2025	8,290.18	8,054.01	8,360.55	8,237.16	13,404.00
28.01.2025	8,237.16	8,072.33	8,237.16	8,076.18	9,839.00
29.01.2025	8,363.45	8,096.42	8,179.33	8,352.84	23,543.00
30.01.2025	8,435.74	8,258.37	8,352.84	8,435.74	16,171.00
02.02.2025	8,588.05	8,387.54	8,435.74	8,461.77	2,393.00
03.02.2025	8,520.57	8,302.72	8,461.77	8,461.77	14,117.00
04.02.2025	8,605.40	8,413.57	8,413.57	8,515.75	25,846.00
05.02.2025	8,964.97	8,513.83	8,515.75	8,904.24	37,109.00
06.02.2025	8,917.73	8,762.53	8,907.13	8,791.45	25,894.00
09.02.2025	8,791.45	8,670.95	8,791.45	8,712.40	1,665.00
10.02.2025	8,850.25	8,662.28	8,712.40	8,812.66	20,823.00
11.02.2025	8,812.66	8,662.28	8,812.66	8,680.59	7,185.00
12.02.2025	8,759.64	8,492.62	8,680.59	8,534.07	11,372.00
13.02.2025	8,702.76	8,465.63	8,486.83	8,683.49	18,479.00
16.02.2025	8,762.53	8,674.81	8,683.49	8,749.04	9,401.00
17.02.2025	9,092.21	8,675.77	8,749.04	8,964.97	68,637.00
18.02.2025	9,210.78	8,919.66	8,964.97	9,071.00	18,914.00
19.02.2025	9,138.48	8,835.79	9,071.00	8,882.06	15,813.00
20.02.2025	9,009.31	8,769.28	8,882.06	8,878.21	36,294.00
23.02.2025	8,878.21	8,677.70	8,878.21	8,774.10	4,389.00
24.02.2025	8,939.90	8,774.10	8,774.10	8,916.77	21,627.00
25.02.2025	8,998.71	8,847.36	8,916.77	8,891.70	12,460.00
26.02.2025	8,995.81	8,830.01	8,891.70	8,964.97	6,135.00
27.02.2025	9,106.67	8,947.61	8,960.15	9,106.67	22,609.00
02.03.2025	9,106.67	8,832.90	8,832.90	8,993.89	3,132.00
03.03.2025	9,140.41	8,898.45	8,993.89	8,912.91	12,831.00
04.03.2025	8,942.79	8,576.48	8,912.91	8,616.01	9,042.00
05.03.2025	8,947.61	8,646.85	8,755.78	8,891.70	10,240.00
06.03.2025	9,105.71	8,846.40	8,891.70	9,056.54	15,289.00
09.03.2025	9,254.16	9,056.54	9,056.54	9,212.71	16,471.00
10.03.2025	9,279.22	9,008.34	9,062.33	9,134.63	10,571.00
11.03.2025	9,266.69	8,957.25	9,157.76	9,196.32	11,613.00
12.03.2025	9,628.18	9,195.36	9,196.32	9,531.78	27,602.00
13.03.2025	9,630.11	9,430.57	9,531.78	9,495.15	40,520.00
16.03.2025	9,687.95	9,519.25	9,519.25	9,639.75	8,699.00
17.03.2025	9,736.15	9,297.54	9,649.39	9,338.02	11,943.00
18.03.2025	9,550.10	9,235.84	9,338.02	9,259.94	23,950.00
19.03.2025	9,297.54	9,093.17	9,259.94	9,244.52	26,203.00
20.03.2025	9,339.95	8,883.03	9,244.52	9,003.52	11,694.00
23.03.2025	9,004.49	8,621.79	9,003.52	8,706.62	7,300.00
24.03.2025	9,155.83	8,697.94	8,706.62	8,971.71	13,702.00
25.03.2025	9,350.56	8,884.96	8,971.71	9,286.93	10,019.00
26.03.2025	9,398.75	9,169.33	9,286.93	9,395.86	21,089.00
27.03.2025	9,395.86	9,129.81	9,395.86	9,156.80	13,760.00
30.03.2025	9,639.75	9,156.80	9,156.80	9,519.25	47,068.00
31.03.2025	9,533.71	9,248.37	9,533.71	9,519.25	28,955.00
01.04.2025	9,832.54	9,497.08	9,519.25	9,793.98	150,819.00
02.04.2025	9,900.02	9,784.34	9,793.98	9,861.46	19,481.00
03.04.2025	9,967.50	9,639.75	9,861.46	9,736.15	16,454.00
06.04.2025	9,639.75	8,834.83	9,533.71	9,462.38	16,672.00
07.04.2025	9,590.59	9,061.36	9,061.36	9,590.59	46,360.00
08.04.2025	10,073.54	9,606.97	9,606.97	9,996.42	27,789.00
09.04.2025	10,034.98	9,755.43	9,996.42	9,928.94	27,104.00
10.04.2025	10,372.37	9,986.78	10,073.54	10,189.21	39,849.00
14.04.2025	10,401.29	10,092.82	10,189.21	10,208.49	50,263.00
15.04.2025	10,333.81	10,141.02	10,208.49	10,247.05	23,153.00
16.04.2025	10,449.49	10,083.18	10,247.05	10,295.25	12,212.00
17.04.2025	10,835.08	10,295.25	10,835.08	10,545.88	30,681.00
20.04.2025	10,796.52	10,430.21	10,545.88	10,603.72	8,233.00
21.04.2025	10,786.88	10,410.93	10,786.88	10,507.33	14,817.00
22.04.2025	10,844.72	10,488.05	10,507.33	10,796.52	84,191.00
23.04.2025	11,037.51	10,757.96	10,796.52	10,864.00	34,256.00
24.04.2025	10,883.28	10,729.04	10,864.00	10,864.00	33,889.00
27.04.2025	11,394.18	10,690.48	10,921.83	10,854.36	26,253.00
28.04.2025	10,854.36	10,651.92	10,854.36	10,700.12	51,718.00
29.04.2025	10,748.32	10,507.33	10,700.12	10,642.28	83,182.00
04.05.2025	10,748.32	10,594.08	10,642.28	10,642.28	22,936.00
05.05.2025	10,738.68	10,536.24	10,661.56	10,642.28	37,160.00
06.05.2025	10,642.28	10,488.05	10,642.28	10,507.33	897,072.00
07.05.2025	10,642.28	10,391.65	10,478.41	10,507.33	124,641.00
08.05.2025	10,970.03	10,507.33	10,507.33	10,883.28	40,843.00
11.05.2025	10,912.20	10,806.16	10,883.28	10,825.44	10,367.00
12.05.2025	11,085.71	10,748.32	11,085.71	10,864.00	36,095.00
13.05.2025	10,989.31	10,786.88	10,989.31	10,902.56	21,366.00
14.05.2025	11,095.35	10,844.72	10,902.56	11,095.35	14,460.00
15.05.2025	11,211.03	10,979.67	11,095.35	11,114.63	28,016.00
18.05.2025	11,374.90	11,220.67	11,249.59	11,278.51	6,160.00
19.05.2025	11,326.70	10,950.75	11,278.51	10,970.03	17,505.00
20.05.2025	11,220.67	10,854.36	10,970.03	10,892.92	28,777.00
21.05.2025	10,912.20	10,603.72	10,892.92	10,912.20	16,485.00
22.05.2025	11,085.71	10,748.32	10,912.20	10,815.80	10,407.00
25.05.2025	10,835.08	10,748.32	10,815.80	10,815.80	3,085.00
26.05.2025	11,239.95	10,767.60	10,815.80	10,960.39	71,605.00
27.05.2025	11,172.47	10,892.92	10,960.39	11,066.43	60,935.00
28.05.2025	11,268.87	11,066.43	11,066.43	11,201.39	25,796.00
29.05.2025	11,847.25	11,355.62	11,471.30	11,741.21	88,523.00
03.06.2025	12,040.05	11,384.54	11,770.13	11,384.54	26,193.00
04.06.2025	11,606.26	11,230.31	11,384.54	11,519.50	25,163.00
05.06.2025	11,856.89	11,500.22	11,519.50	11,799.05	61,130.00
08.06.2025	12,155.72	11,808.69	11,847.25	12,117.16	24,281.00
09.06.2025	12,213.56	11,847.25	12,213.56	12,088.24	41,034.00
10.06.2025	12,246.78	11,890.08	12,246.78	11,999.07	21,968.00
11.06.2025	12,435.04	11,850.44	11,999.07	12,306.23	28,518.00
12.06.2025	12,871.01	11,701.82	12,127.88	12,375.59	30,105.00
15.06.2025	12,791.74	11,196.49	11,969.34	12,484.58	15,237.00
16.06.2025	12,742.20	12,484.58	12,484.58	12,742.20	29,323.00
17.06.2025	12,900.73	12,702.56	12,742.20	12,900.73	27,251.00
18.06.2025	13,406.06	12,613.39	13,059.27	12,781.83	30,388.00
19.06.2025	12,851.19	12,603.48	12,781.83	12,712.47	24,108.00
22.06.2025	13,049.36	12,682.75	12,682.75	12,880.92	29,661.00
23.06.2025	12,940.37	12,603.48	12,940.37	12,712.47	30,075.00
24.06.2025	13,108.81	12,712.47	12,712.47	12,970.09	45,729.00
25.06.2025	13,554.69	12,970.09	12,970.09	13,485.33	46,368.00
26.06.2025	13,673.59	13,148.44	13,524.96	13,485.33	23,800.00
29.06.2025	13,772.67	13,485.33	13,485.33	13,673.59	12,722.00
30.06.2025	13,832.12	13,584.41	13,772.67	13,723.13	25,318.00
01.07.2025	13,881.66	13,723.13	13,723.13	13,881.66	55,129.00
02.07.2025	14,218.55	13,663.68	13,881.66	14,040.20	34,240.00
03.07.2025	14,268.09	13,624.05	14,040.20	13,742.95	54,534.00
06.07.2025	13,881.66	13,267.34	13,742.95	13,505.15	21,965.00
07.07.2025	13,554.69	13,356.52	13,554.69	13,406.06	59,386.00
08.07.2025	13,673.59	13,039.45	13,406.06	13,614.14	33,184.00
09.07.2025	13,911.39	13,604.23	13,604.23	13,851.94	36,373.00
10.07.2025	13,901.48	13,505.15	13,505.15	13,822.21	26,846.00
13.07.2025	13,832.12	13,376.34	13,822.21	13,812.31	10,086.00
14.07.2025	13,812.31	13,425.88	13,812.31	13,703.31	16,644.00
15.07.2025	13,842.03	13,693.40	13,703.31	13,802.40	18,540.00
16.07.2025	13,960.93	13,445.69	13,911.39	13,752.86	22,112.00
17.07.2025	14,069.92	13,742.95	13,752.86	13,960.93	30,783.00
20.07.2025	14,109.56	13,901.48	13,960.93	14,010.47	6,753.00
21.07.2025	14,069.92	13,970.84	14,010.47	14,060.02	41,385.00
22.07.2025	14,149.19	13,941.11	14,060.02	14,030.29	21,002.00
23.07.2025	14,287.91	14,030.29	14,030.29	14,169.01	28,478.00
24.07.2025	14,169.01	14,020.38	14,030.29	14,159.10	31,173.00
27.07.2025	14,258.18	14,000.56	14,159.10	14,109.56	9,295.00
28.07.2025	14,337.45	13,931.21	14,109.56	14,178.92	41,008.00
29.07.2025	14,327.54	13,931.21	13,931.21	14,149.19	16,123.00
30.07.2025	14,218.55	13,881.66	14,149.19	14,099.65	18,436.00
31.07.2025	14,159.10	13,941.11	14,099.65	14,089.74	15,672.00
04.08.2025	14,089.74	13,703.31	14,040.20	13,911.39	20,882.00
05.08.2025	13,931.21	13,396.15	13,911.39	13,524.96	27,464.00
06.08.2025	13,723.13	13,287.16	13,524.96	13,584.41	15,735.00
07.08.2025	13,980.75	13,396.15	13,980.75	13,624.05	402,045.00
10.08.2025	13,772.67	13,356.52	13,624.05	13,614.14	11,523.00
11.08.2025	13,742.95	13,386.24	13,614.14	13,386.24	16,040.00
12.08.2025	13,524.96	13,227.71	13,326.79	13,287.16	18,316.00
13.08.2025	14,000.56	13,287.16	13,287.16	13,891.57	27,354.00
14.08.2025	14,149.19	13,802.40	13,891.57	14,010.47	35,446.00
17.08.2025	14,169.01	14,010.47	14,010.47	14,159.10	12,644.00
18.08.2025	14,258.18	14,099.65	14,159.10	14,169.01	11,150.00
19.08.2025	14,525.71	14,109.56	14,169.01	14,307.73	19,254.00
20.08.2025	14,307.73	14,060.02	14,307.73	14,079.83	12,026.00
21.08.2025	14,396.90	14,079.83	14,079.83	14,218.55	10,684.00
24.08.2025	14,218.55	13,138.53	14,218.55	13,247.53	42,712.00
25.08.2025	13,277.25	12,276.50	13,247.53	12,484.58	68,026.00
26.08.2025	12,811.56	12,355.77	12,375.59	12,742.20	407,753.00
27.08.2025	13,108.81	12,742.20	12,742.20	13,108.81	16,786.00
28.08.2025	13,188.08	12,712.47	13,098.90	12,732.29	18,433.00
31.08.2025	12,999.82	12,474.67	12,474.67	12,980.00	13,994.00
01.09.2025	13,050.00	12,700.00	12,980.00	12,980.00	11,108.00
02.09.2025	13,040.00	12,680.00	13,040.00	12,780.00	81,291.00
03.09.2025	13,150.00	12,660.00	12,780.00	12,670.00	27,619.00
04.09.2025	13,000.00	12,670.00	12,670.00	12,920.00	48,892.00
07.09.2025	13,320.00	12,920.00	12,920.00	13,210.00	65,677.00
08.09.2025	13,490.00	13,050.00	13,490.00	13,150.00	10,720.00
09.09.2025	13,230.00	12,980.00	13,150.00	13,180.00	38,011.00
10.09.2025	13,300.00	12,970.00	13,180.00	13,130.00	18,528.00
11.09.2025	13,130.00	12,740.00	13,130.00	12,950.00	90,141.00
14.09.2025	12,950.00	12,610.00	12,950.00	12,610.00	24,022.00
15.09.2025	12,900.00	12,400.00	12,610.00	12,630.00	62,985.00
16.09.2025	12,650.00	12,290.00	12,510.00	12,400.00	86,887.00
17.09.2025	12,710.00	12,310.00	12,440.00	12,360.00	50,091.00
18.09.2025	12,640.00	12,320.00	12,360.00	12,530.00	30,811.00
21.09.2025	12,780.00	12,460.00	12,530.00	12,750.00	11,210.00
25.09.2025	12,850.00	12,460.00	12,850.00	12,700.00	34,792.00
28.09.2025	13,160.00	12,530.00	12,600.00	13,150.00	18,983.00
29.09.2025	12,990.00	12,580.00	12,990.00	12,690.00	58,000.00
30.09.2025	13,300.00	12,750.00	12,750.00	13,290.00	40,302.00
05.10.2025	13,860.00	13,090.00	13,500.00	13,220.00	71,318.00
08.10.2025	13,220.00	12,760.00	13,220.00	12,860.00	16,310.00
09.10.2025	13,600.00	13,050.00	13,050.00	13,600.00	98,932.00
12.10.2025	13,570.00	13,060.00	13,490.00	13,430.00	8,346.00
15.10.2025	13,960.00	13,290.00	13,500.00	13,920.00	97,313.00
16.10.2025	14,200.00	13,720.00	13,920.00	14,040.00	54,283.00
19.10.2025	14,250.00	13,570.00	14,040.00	13,970.00	10,414.00
20.10.2025	14,270.00	13,620.00	13,970.00	13,700.00	41,137.00
21.10.2025	13,970.00	13,390.00	13,700.00	13,700.00	23,624.00
22.10.2025	13,900.00	13,520.00	13,720.00	13,770.00	70,588.00
23.10.2025	14,260.00	13,540.00	13,770.00	13,920.00	35,444.00

צרו איתנו קשר *5988