גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17000	17000	17000	17000	0.00
09:44	17000	17000	17000	17000	0.00
09:47	17000	17000	17000	17000	0.00
09:50	17000	17000	17000	17000	0.00
09:53	16990	16990	16990	16990	0.00
09:56	16990	16990	16990	16990	0.00
09:59	16990	16990	16990	16990	0.00
10:02	16810	16810	16810	16810	4,370.00
10:05	16900	16900	16900	16900	8,957.00
10:08	16960	16960	16960	16960	4,070.00
10:11	16910	16830	16860	16830	70,179.00
10:17	17030	16930	16930	17000	17,646.00
10:20	17000	17000	17000	17000	170.00
10:23	17000	17000	17000	17000	0.00
10:26	17080	17020	17020	17080	2,729.00
10:29	17120	17080	17080	17120	9,571.00
10:32	17100	17080	17100	17100	30,092.00
10:35	17100	17080	17100	17080	2,734.00
10:38	17130	17060	17110	17060	12,306.00
10:41	17100	17090	17090	17100	2,564.00
10:44	17070	17070	17070	17070	1,194.00
10:47	17100	17080	17080	17100	2,906.00
10:50	17190	17090	17190	17090	3,940.00
10:53	17090	17090	17090	17090	0.00
10:56	17090	17090	17090	17090	0.00
10:59	17000	16940	17000	16980	65,266.00
11:02	17100	16940	16950	17000	123,459.00
11:05	17030	17030	17030	17030	13,794.00
11:08	17000	17000	17000	17000	680.00
11:11	17050	17020	17020	17050	4,089.00
11:14	17010	17010	17010	17010	170.00
11:17	17010	17010	17010	17010	0.00
11:20	17090	17020	17060	17020	249,229.00
11:23	17020	17020	17020	17020	23,487.00
11:26	17020	17020	17020	17020	2,553.00
11:29	17030	17020	17030	17020	12,598.00
11:32	17190	17070	17100	17070	23,087.00
11:35	17050	17050	17050	17050	6,308.00
11:38	17100	17020	17040	17100	171,420.00
11:41	17100	17100	17100	17100	0.00
11:44	17060	17060	17060	17060	1,706.00
11:47	17060	17060	17060	17060	0.00
11:50	17060	17060	17060	17060	0.00
11:53	17100	17100	17100	17100	1,026.00
11:56	17130	17090	17130	17090	5,822.00
12:02	17190	17140	17140	17190	2,918.00
12:05	17190	17130	17190	17130	14,232.00
12:08	17130	17120	17120	17130	2,568.00
12:11	17190	17190	17190	17190	1,031.00
12:17	17200	17170	17170	17200	7,556.00
12:20	17200	17200	17200	17200	1,032.00
12:23	17200	17200	17200	17200	1,032.00
12:26	17150	17110	17150	17110	13,359.00
12:29	17170	17100	17100	17150	45,039.00
12:32	17190	17150	17190	17150	5,151.00
12:35	17150	17150	17150	17150	0.00
12:38	17150	17140	17150	17140	2,057.00
12:41	17210	17210	17210	17210	4,990.00
12:44	17210	17210	17210	17210	0.00
12:47	17190	17190	17190	17190	515.00
12:50	17170	17110	17110	17130	14,234.00
12:53	17130	17130	17130	17130	0.00
12:56	17180	17170	17170	17180	10,817.00
12:59	17220	17210	17210	17220	20,316.00
13:02	17220	17200	17220	17210	11,874.00
13:05	17220	17210	17210	17220	8,952.00
13:08	17220	17190	17220	17190	27,888.00
13:11	17220	17220	17220	17220	14,981.00
13:17	17220	17200	17210	17200	21,341.00
13:20	17220	17200	17200	17220	13,765.00
13:23	17220	17210	17220	17210	10,847.00
13:26	17220	17210	17220	17220	10,329.00
13:29	17170	17170	17170	17170	1,373.00
13:32	17190	17170	17190	17170	10,306.00
13:35	17170	17170	17170	17170	0.00
13:38	17170	17170	17170	17170	0.00
13:41	17170	17170	17170	17170	0.00
13:44	17200	17200	17200	17200	307,880.00
13:47	17200	17200	17200	17200	0.00
13:50	17200	17200	17200	17200	0.00
13:53	17200	17200	17200	17200	0.00
13:56	17200	17200	17200	17200	0.00
13:59	17200	17200	17200	17200	0.00
14:02	17200	17200	17200	17200	0.00
14:05	17200	17200	17200	17200	0.00
14:08	17200	17200	17200	17200	0.00
14:11	17200	17200	17200	17200	0.00
14:14	17200	17200	17200	17200	0.00
14:17	17200	17200	17200	17200	0.00
14:20	17200	17200	17200	17200	0.00
14:26	17200	17200	17200	17200	0.00
14:29	17200	17200	17200	17200	0.00
14:32	17200	17200	17200	17200	0.00
14:35	17200	17200	17200	17200	0.00
14:38	17200	17200	17200	17200	0.00
14:41	17200	17200	17200	17200	0.00
14:44	17200	17200	17200	17200	0.00
14:47	17200	17200	17200	17200	0.00
14:50	17200	17200	17200	17200	0.00
14:53	17200	17200	17200	17200	0.00
14:56	17200	17200	17200	17200	0.00
14:59	17200	17200	17200	17200	0.00
15:02	17200	17200	17200	17200	0.00
15:05	17200	17200	17200	17200	0.00
15:08	17200	17200	17200	17200	0.00
15:11	17200	17200	17200	17200	0.00
15:14	17200	17200	17200	17200	0.00
15:17	17200	17200	17200	17200	0.00
15:23	17200	17200	17200	17200	0.00
15:26	17200	17200	17200	17200	0.00
15:29	17200	17200	17200	17200	0.00
15:32	17200	17200	17200	17200	0.00
15:35	17200	17200	17200	17200	0.00
15:38	17200	17200	17200	17200	0.00
15:41	17200	17200	17200	17200	0.00
15:44	17200	17200	17200	17200	0.00
15:47	17200	17200	17200	17200	0.00
15:50	17200	17200	17200	17200	0.00
15:53	17200	17200	17200	17200	0.00
15:56	17200	17200	17200	17200	0.00
15:59	17200	17200	17200	17200	0.00
16:02	17200	17200	17200	17200	0.00
16:05	17200	17200	17200	17200	0.00
16:08	17200	17200	17200	17200	0.00
16:11	17200	17200	17200	17200	0.00
16:17	17200	17200	17200	17200	0.00
16:20	17200	17200	17200	17200	0.00
16:23	17200	17200	17200	17200	0.00
16:26	17200	17200	17200	17200	0.00
16:29	17200	17200	17200	17200	0.00
16:32	17200	17200	17200	17200	0.00
16:35	17200	17200	17200	17200	0.00
16:38	17200	17200	17200	17200	0.00
16:41	17200	17200	17200	17200	0.00
16:44	17200	17200	17200	17200	0.00
16:47	17200	17200	17200	17200	0.00
16:50	17200	17200	17200	17200	0.00
16:53	17200	17200	17200	17200	0.00
16:56	17200	17200	17200	17200	0.00
16:59	17200	17200	17200	17200	0.00
17:02	17200	17200	17200	17200	0.00
17:05	17200	17200	17200	17200	0.00
17:08	17200	17200	17200	17200	0.00
17:11	17200	17200	17200	17200	0.00
17:14	17200	17200	17200	17200	0.00
17:17	17200	17200	17200	17200	0.00
17:20	17200	17200	17200	17200	0.00
17:23	17200	17200	17200	17200	0.00
17:26	17200	17200	17200	17200	0.00
17:29	17200	17200	17200	17200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	16550	16550	16550	16550	0.00
27.04.2026 09:45	16550	16550	-99.99	-99.99	0.00
27.04.2026 10:15	16900	16550	16550	16550	28,146.00
27.04.2026 10:45	16550	16440	16440	16550	52,060.00
27.04.2026 11:15	16710	16540	16550	16660	23,786.00
27.04.2026 11:45	16670	16590	16660	16610	54,665.00
27.04.2026 12:15	16890	16610	16630	16890	119,883.00
27.04.2026 12:45	17110	16890	16890	17080	224,924.00
27.04.2026 13:15	17220	17060	17100	17110	358,330.00
27.04.2026 13:45	17050	16880	17050	16930	38,753.00
27.04.2026 14:15	16990	16940	16940	16980	85,863.00
27.04.2026 14:45	16990	16930	16970	16990	174,070.00
27.04.2026 15:15	16990	16900	16980	16900	269,984.00
27.04.2026 15:45	16960	16870	16880	16960	86,593.00
27.04.2026 16:15	16960	16880	16960	16920	40,276.00
27.04.2026 16:45	16910	16840	16900	16860	186,764.00
27.04.2026 17:15	16890	16630	16870	16630	209,985.00
27.04.2026 17:45	16800	16800	16800	16800	420,000.00
28.04.2026 09:15	16800	16800	16800	16800	0.00
28.04.2026 09:45	16800	16800	-99.99	-99.99	0.00
28.04.2026 10:15	16930	16800	16800	16930	3,551.00
28.04.2026 10:45	16980	16710	16980	16710	19,865.00
28.04.2026 11:15	16800	16480	16720	16480	87,446.00
28.04.2026 11:45	16980	16450	16550	16980	2,076,399.00
28.04.2026 12:15	17110	16860	17030	16920	157,526.00
28.04.2026 12:45	16940	16800	16930	16810	149,496.00
28.04.2026 13:15	16820	16740	16770	16740	11,234.00
28.04.2026 13:45	16850	16720	16800	16720	22,496.00
28.04.2026 14:15	16800	16690	16690	16750	43,855.00
28.04.2026 14:45	16790	16730	16750	16730	31,493.00
28.04.2026 15:15	16790	16730	16730	16790	8,881.00
28.04.2026 15:45	16800	16730	16800	16770	39,575.00
28.04.2026 16:15	16790	16710	16780	16710	28,135.00
28.04.2026 16:45	16770	16700	16710	16720	56,080.00
28.04.2026 17:15	16720	16660	16700	16660	93,223.00
28.04.2026 17:45	16800	16720	16760	16760	968,895.00
29.04.2026 09:15	16760	16760	16760	16760	0.00
29.04.2026 09:45	16760	16760	-99.99	-99.99	0.00
29.04.2026 10:15	16860	16710	16760	16860	19,520.00
29.04.2026 10:45	16750	16690	16710	16710	11,703.00
29.04.2026 11:15	16770	16710	16750	16710	41,040.00
29.04.2026 11:45	16900	16710	16760	16900	1,046,047.00
29.04.2026 12:15	16900	16830	16900	16870	80,038.00
29.04.2026 12:45	16900	16870	16890	16880	78,547.00
29.04.2026 13:15	16880	16830	16880	16830	58,206.00
29.04.2026 13:45	16880	16850	16850	16880	97,548.00
29.04.2026 14:15	16880	16860	16880	16870	113,254.00
29.04.2026 14:45	16880	16880	16880	16880	43,381.00
29.04.2026 15:15	16880	16870	16880	16880	51,140.00
29.04.2026 15:45	16880	16870	16880	16870	75,444.00
29.04.2026 16:15	16880	16830	16880	16840	83,442.00
29.04.2026 16:45	16860	16830	16830	16840	37,913.00
29.04.2026 17:15	16880	16830	16850	16840	162,772.00
29.04.2026 17:45	16880	16880	16880	16880	563,285.00
30.04.2026 09:15	16880	16880	16880	16880	0.00
30.04.2026 09:45	18990	16880	-99.99	-99.99	0.00
30.04.2026 10:15	17100	16760	16880	16760	27,728.00
30.04.2026 10:45	16790	16710	16710	16790	11,874.00
30.04.2026 11:15	16870	16770	16770	16870	7,397.00
30.04.2026 11:45	17060	16890	16890	16980	74,330.00
30.04.2026 12:15	17010	16960	16970	16960	11,544.00
30.04.2026 12:45	16980	16900	16940	16910	55,425.00
30.04.2026 13:15	17040	16900	16900	16960	60,899.00
30.04.2026 13:45	17080	16940	17030	17020	52,616.00
30.04.2026 14:15	17090	17030	17080	17050	22,528.00
30.04.2026 14:45	17130	17040	17090	17040	59,471.00
30.04.2026 15:15	17090	17020	17050	17020	135,861.00
30.04.2026 15:45	17060	17000	17060	17030	97,950.00
30.04.2026 16:15	17090	17010	17030	17090	95,166.00
30.04.2026 16:45	17130	17050	17090	17070	295,763.00
30.04.2026 17:15	17100	17010	17080	17070	245,504.00
30.04.2026 17:45	17020	16710	16710	17000	1,075,828.00
01.05.2026 09:15	17000	17000	17000	17000	0.00
01.05.2026 09:45	17000	17000	-99.99	-99.99	0.00
01.05.2026 10:15	16990	16810	16940	16830	94,693.00
01.05.2026 10:45	17130	16930	16930	17100	107,019.00
01.05.2026 11:15	17190	16940	17070	17010	789,710.00
01.05.2026 11:45	17190	17020	17030	17120	1,825,320.00
01.05.2026 12:15	17200	17060	17060	17200	60,886.00
01.05.2026 12:45	17220	17090	17220	17160	138,508.00
01.05.2026 13:15	17220	17110	17150	17220	147,598.00
01.05.2026 13:45	17220	17170	17220	17200	419,030.00
01.05.2026 14:15	17200	17200	17200	17200	0.00
01.05.2026 14:45	17200	17200	17200	17200	0.00
01.05.2026 15:15	17200	17200	17200	17200	0.00
01.05.2026 15:45	17200	17200	17200	17200	0.00
01.05.2026 16:15	17200	17200	17200	17200	0.00
01.05.2026 16:45	17200	17200	17200	17200	0.00
01.05.2026 17:15	17200	17200	17200	17200	0.00
01.05.2026 17:45	17200	17200	17200	17200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	10,550.18	10,398.79	10,446.10	10,446.10	22,936.00
05.05.2025	10,540.72	10,342.02	10,465.02	10,446.10	37,160.00
06.05.2025	10,446.10	10,294.71	10,446.10	10,313.63	897,072.00
07.05.2025	10,446.10	10,200.09	10,285.24	10,313.63	124,641.00
08.05.2025	10,767.81	10,313.63	10,313.63	10,682.65	40,843.00
11.05.2025	10,711.04	10,606.95	10,682.65	10,625.88	10,367.00
12.05.2025	10,881.35	10,550.18	10,881.35	10,663.73	36,095.00
13.05.2025	10,786.73	10,588.03	10,786.73	10,701.57	21,366.00
14.05.2025	10,890.81	10,644.80	10,701.57	10,890.81	14,460.00
15.05.2025	11,004.36	10,777.27	10,890.81	10,909.74	28,016.00
18.05.2025	11,165.21	11,013.82	11,042.21	11,070.59	6,160.00
19.05.2025	11,117.90	10,748.88	11,070.59	10,767.81	17,505.00
20.05.2025	11,013.82	10,654.26	10,767.81	10,692.11	28,777.00
21.05.2025	10,711.04	10,408.25	10,692.11	10,711.04	16,485.00
22.05.2025	10,881.35	10,550.18	10,711.04	10,616.42	10,407.00
25.05.2025	10,635.34	10,550.18	10,616.42	10,616.42	3,085.00
26.05.2025	11,032.75	10,569.11	10,616.42	10,758.35	71,605.00
27.05.2025	10,966.51	10,692.11	10,758.35	10,862.43	60,935.00
28.05.2025	11,061.13	10,862.43	10,862.43	10,994.90	25,796.00
29.05.2025	11,628.85	11,146.29	11,259.83	11,524.77	88,523.00
03.06.2025	11,818.10	11,174.68	11,553.16	11,174.68	26,193.00
04.06.2025	11,392.30	11,023.28	11,174.68	11,307.14	25,163.00
05.06.2025	11,638.32	11,288.22	11,307.14	11,581.54	61,130.00
08.06.2025	11,931.64	11,591.01	11,628.85	11,893.79	24,281.00
09.06.2025	11,988.41	11,628.85	11,988.41	11,865.41	41,034.00
10.06.2025	12,021.02	11,670.89	12,021.02	11,777.87	21,968.00
11.06.2025	12,205.81	11,631.99	11,777.87	12,079.37	28,518.00
12.06.2025	12,633.74	11,486.10	11,904.31	12,147.45	30,105.00
15.06.2025	12,555.93	10,990.09	11,748.70	12,254.44	15,237.00
16.06.2025	12,507.30	12,254.44	12,254.44	12,507.30	29,323.00
17.06.2025	12,662.92	12,468.40	12,507.30	12,662.92	27,251.00
18.06.2025	13,158.93	12,380.87	12,818.53	12,546.21	30,388.00
19.06.2025	12,614.29	12,371.14	12,546.21	12,478.13	24,108.00
22.06.2025	12,808.80	12,448.95	12,448.95	12,643.46	29,661.00
23.06.2025	12,701.82	12,371.14	12,701.82	12,478.13	30,075.00
24.06.2025	12,867.16	12,478.13	12,478.13	12,731.00	45,729.00
25.06.2025	13,304.82	12,731.00	12,731.00	13,236.74	46,368.00
26.06.2025	13,421.52	12,906.06	13,275.64	13,236.74	23,800.00
29.06.2025	13,518.78	13,236.74	13,236.74	13,421.52	12,722.00
30.06.2025	13,577.14	13,333.99	13,518.78	13,470.15	25,318.00
01.07.2025	13,625.76	13,470.15	13,470.15	13,625.76	55,129.00
02.07.2025	13,956.44	13,411.80	13,625.76	13,781.38	34,240.00
03.07.2025	14,005.07	13,372.90	13,781.38	13,489.60	54,534.00
06.07.2025	13,625.76	13,022.77	13,489.60	13,256.19	21,965.00
07.07.2025	13,304.82	13,110.30	13,304.82	13,158.93	59,386.00
08.07.2025	13,421.52	12,799.08	13,158.93	13,363.17	33,184.00
09.07.2025	13,654.94	13,353.44	13,353.44	13,596.59	36,373.00
10.07.2025	13,645.22	13,256.19	13,256.19	13,567.41	26,846.00
13.07.2025	13,577.14	13,129.75	13,567.41	13,557.68	10,086.00
14.07.2025	13,557.68	13,178.38	13,557.68	13,450.70	16,644.00
15.07.2025	13,586.86	13,440.98	13,450.70	13,547.96	18,540.00
16.07.2025	13,703.57	13,197.83	13,654.94	13,499.33	22,112.00
17.07.2025	13,810.55	13,489.60	13,499.33	13,703.57	30,783.00
20.07.2025	13,849.46	13,645.22	13,703.57	13,752.20	6,753.00
21.07.2025	13,810.55	13,713.30	13,752.20	13,800.83	41,385.00
22.07.2025	13,888.36	13,684.12	13,800.83	13,771.65	21,002.00
23.07.2025	14,024.52	13,771.65	13,771.65	13,907.81	28,478.00
24.07.2025	13,907.81	13,761.93	13,771.65	13,898.09	31,173.00
27.07.2025	13,995.34	13,742.47	13,898.09	13,849.46	9,295.00
28.07.2025	14,073.15	13,674.39	13,849.46	13,917.54	41,008.00
29.07.2025	14,063.42	13,674.39	13,674.39	13,888.36	16,123.00
30.07.2025	13,956.44	13,625.76	13,888.36	13,839.73	18,436.00
31.07.2025	13,898.09	13,684.12	13,839.73	13,830.01	15,672.00
04.08.2025	13,830.01	13,450.70	13,781.38	13,654.94	20,882.00
05.08.2025	13,674.39	13,149.20	13,654.94	13,275.64	27,464.00
06.08.2025	13,470.15	13,042.22	13,275.64	13,333.99	15,735.00
07.08.2025	13,723.02	13,149.20	13,723.02	13,372.90	402,045.00
10.08.2025	13,518.78	13,110.30	13,372.90	13,363.17	11,523.00
11.08.2025	13,489.60	13,139.48	13,363.17	13,139.48	16,040.00
12.08.2025	13,275.64	12,983.87	13,081.12	13,042.22	18,316.00
13.08.2025	13,742.47	13,042.22	13,042.22	13,635.49	27,354.00
14.08.2025	13,888.36	13,547.96	13,635.49	13,752.20	35,446.00
17.08.2025	13,907.81	13,752.20	13,752.20	13,898.09	12,644.00
18.08.2025	13,995.34	13,839.73	13,898.09	13,907.81	11,150.00
19.08.2025	14,257.94	13,849.46	13,907.81	14,043.97	19,254.00
20.08.2025	14,043.97	13,800.83	14,043.97	13,820.28	12,026.00
21.08.2025	14,131.50	13,820.28	13,820.28	13,956.44	10,684.00
24.08.2025	13,956.44	12,896.33	13,956.44	13,003.32	42,712.00
25.08.2025	13,032.49	12,050.19	13,003.32	12,254.44	68,026.00
26.08.2025	12,575.38	12,128.00	12,147.45	12,507.30	407,753.00
27.08.2025	12,867.16	12,507.30	12,507.30	12,867.16	16,786.00
28.08.2025	12,944.96	12,478.13	12,857.43	12,497.58	18,433.00
31.08.2025	12,760.17	12,244.71	12,244.71	12,740.72	13,994.00
01.09.2025	12,809.43	12,465.88	12,740.72	12,740.72	11,108.00
02.09.2025	12,799.62	12,446.25	12,799.62	12,544.41	81,291.00
03.09.2025	12,907.59	12,426.62	12,544.41	12,436.44	27,619.00
04.09.2025	12,760.35	12,436.44	12,436.44	12,681.83	48,892.00
07.09.2025	13,074.45	12,681.83	12,681.83	12,966.48	65,677.00
08.09.2025	13,241.32	12,809.43	13,241.32	12,907.59	10,720.00
09.09.2025	12,986.11	12,740.72	12,907.59	12,937.04	38,011.00
10.09.2025	13,054.82	12,730.91	12,937.04	12,887.96	18,528.00
11.09.2025	12,887.96	12,505.15	12,887.96	12,711.28	90,141.00
14.09.2025	12,711.28	12,377.54	12,711.28	12,377.54	24,022.00
15.09.2025	12,662.20	12,171.41	12,377.54	12,397.17	62,985.00
16.09.2025	12,416.81	12,063.44	12,279.39	12,171.41	86,887.00
17.09.2025	12,475.70	12,083.07	12,210.68	12,132.15	50,091.00
18.09.2025	12,406.99	12,092.89	12,132.15	12,299.02	30,811.00
21.09.2025	12,544.41	12,230.31	12,299.02	12,514.96	11,210.00
25.09.2025	12,613.12	12,230.31	12,613.12	12,465.88	34,792.00
28.09.2025	12,917.40	12,299.02	12,367.73	12,907.59	18,983.00
29.09.2025	12,750.54	12,348.10	12,750.54	12,456.07	58,000.00
30.09.2025	13,054.82	12,514.96	12,514.96	13,045.01	40,302.00
05.10.2025	13,604.50	12,848.69	13,251.14	12,976.30	71,318.00
08.10.2025	12,976.30	12,524.78	12,976.30	12,622.93	16,310.00
09.10.2025	13,349.29	12,809.43	12,809.43	13,349.29	98,932.00
12.10.2025	13,319.85	12,819.25	13,241.32	13,182.43	8,346.00
15.10.2025	13,702.66	13,045.01	13,251.14	13,663.39	97,313.00
16.10.2025	13,938.23	13,467.08	13,663.39	13,781.18	54,283.00
19.10.2025	13,987.31	13,319.85	13,781.18	13,712.47	10,414.00
20.10.2025	14,006.94	13,368.92	13,712.47	13,447.45	41,137.00
21.10.2025	13,712.47	13,143.16	13,447.45	13,447.45	23,624.00
22.10.2025	13,643.76	13,270.77	13,467.08	13,516.16	70,588.00
23.10.2025	13,997.13	13,290.40	13,516.16	13,663.39	35,444.00
26.10.2025	13,928.42	13,732.10	13,732.10	13,820.44	7,445.00
27.10.2025	14,026.57	13,741.92	13,741.92	14,026.57	40,600.00
28.10.2025	14,026.57	13,761.55	14,026.57	13,820.44	28,927.00
29.10.2025	14,105.10	13,820.44	13,820.44	13,977.49	25,410.00
30.10.2025	14,114.91	13,849.89	13,977.49	14,006.94	20,983.00
02.11.2025	14,016.76	13,840.08	14,006.94	13,987.31	7,305.00
03.11.2025	14,183.62	13,977.49	13,987.31	14,124.73	22,365.00
04.11.2025	14,291.60	13,898.97	14,124.73	14,036.39	19,056.00
05.11.2025	14,222.89	13,928.42	14,036.39	14,046.20	23,700.00
06.11.2025	14,193.44	13,643.76	14,046.20	13,643.76	422,306.00
09.11.2025	14,006.94	13,535.79	13,643.76	13,987.31	15,476.00
10.11.2025	14,222.89	13,997.13	14,105.10	14,085.47	13,699.00
11.11.2025	14,713.67	14,026.57	14,085.47	14,330.86	32,303.00
12.11.2025	14,919.80	14,222.89	14,330.86	14,527.17	54,936.00
13.11.2025	14,802.01	14,429.02	14,527.17	14,723.48	26,234.00
16.11.2025	14,949.24	14,625.33	14,723.48	14,900.17	17,212.00
17.11.2025	15,302.61	14,684.22	14,900.17	15,145.56	36,773.00
18.11.2025	15,165.19	14,576.25	15,145.56	14,625.33	21,325.00
19.11.2025	14,998.32	14,497.72	14,998.32	14,723.48	22,132.00
20.11.2025	14,988.51	14,478.09	14,762.75	14,615.51	60,250.00
23.11.2025	14,723.48	14,242.52	14,615.51	14,379.94	8,265.00
24.11.2025	14,811.83	14,360.31	14,409.38	14,752.93	16,391.00
25.11.2025	14,939.43	14,723.48	14,821.64	14,860.90	34,972.00
26.11.2025	15,125.93	14,674.41	14,860.90	14,762.75	23,666.00
27.11.2025	15,155.37	14,321.04	14,860.90	14,625.33	42,557.00
30.11.2025	14,959.06	14,566.43	14,625.33	14,939.43	14,808.00
01.12.2025	14,949.24	14,409.38	14,939.43	14,811.83	22,352.00
02.12.2025	15,086.66	14,625.33	14,811.83	14,713.67	83,257.00
03.12.2025	14,811.83	14,419.20	14,792.19	14,733.30	14,750.00
04.12.2025	14,939.43	14,713.67	14,811.83	14,841.27	79,449.00
07.12.2025	15,109.31	14,821.42	15,010.04	14,980.25	17,564.00
08.12.2025	15,129.16	14,464.04	14,890.91	14,692.36	30,299.00
09.12.2025	15,000.11	14,245.64	14,692.36	14,354.84	21,139.00
10.12.2025	14,384.62	14,166.22	14,354.84	14,245.64	18,959.00
11.12.2025	14,751.93	13,987.53	14,245.64	14,573.24	26,556.00
14.12.2025	14,593.09	14,354.84	14,573.24	14,553.38	4,155.00
15.12.2025	14,593.09	14,225.78	14,553.38	14,344.91	13,105.00
16.12.2025	14,662.58	14,196.00	14,434.25	14,493.82	38,953.00
17.12.2025	14,543.45	14,186.07	14,493.82	14,315.13	65,591.00
18.12.2025	14,672.51	14,176.15	14,315.13	14,672.51	41,668.00
21.12.2025	14,950.47	14,543.45	14,642.73	14,603.02	4,001.00
22.12.2025	15,010.04	14,503.75	14,603.02	15,010.04	27,435.00
23.12.2025	15,019.96	14,742.00	15,010.04	14,890.91	19,709.00
24.12.2025	15,089.45	14,493.82	14,890.91	14,890.91	30,765.00
25.12.2025	14,890.91	14,334.98	14,890.91	14,523.60	18,069.00
28.12.2025	14,871.05	14,444.18	14,523.60	14,831.35	9,308.00
29.12.2025	14,900.84	14,603.02	14,900.84	14,761.85	15,195.00
30.12.2025	15,059.67	14,702.29	14,761.85	15,049.75	21,887.00
31.12.2025	15,049.75	14,841.27	15,049.75	14,950.47	30,945.00
01.01.2026	15,377.35	14,950.47	14,950.47	15,288.00	22,771.00
05.01.2026	15,456.76	15,297.93	15,387.27	15,456.76	24,848.00
06.01.2026	16,687.75	15,456.76	15,456.76	16,389.93	105,214.00
07.01.2026	16,667.89	16,389.93	16,389.93	16,608.33	28,006.00
08.01.2026	16,727.45	16,380.00	16,608.33	16,588.47	15,144.00
09.01.2026	16,945.85	16,578.55	16,588.47	16,876.36	16,621.00
12.01.2026	16,876.36	16,578.55	16,876.36	16,796.95	38,560.00
13.01.2026	17,124.55	16,638.11	16,796.95	16,707.60	21,969.00
14.01.2026	17,094.76	16,657.96	16,707.60	16,975.64	61,924.00
15.01.2026	17,283.38	16,886.29	16,975.64	17,144.40	29,441.00
16.01.2026	17,501.78	17,233.75	17,233.75	17,472.00	8,207.00
19.01.2026	17,670.55	17,223.82	17,472.00	17,670.55	32,905.00
20.01.2026	17,769.82	17,194.04	17,670.55	17,670.55	39,456.00
21.01.2026	17,859.16	17,551.42	17,670.55	17,789.67	54,129.00
22.01.2026	18,127.20	17,452.15	17,789.67	17,789.67	31,508.00
23.01.2026	17,789.67	17,511.71	17,789.67	17,779.75	27,477.00
26.01.2026	17,869.09	17,720.18	17,779.75	17,799.60	29,549.00
27.01.2026	17,849.24	17,551.42	17,799.60	17,690.40	18,522.00
28.01.2026	17,749.96	17,114.62	17,749.96	17,253.60	26,458.00
29.01.2026	17,869.09	17,124.55	17,253.60	17,313.16	22,955.00
30.01.2026	18,037.85	16,896.22	17,313.16	17,779.75	18,272.00
02.02.2026	17,779.75	17,104.69	17,779.75	17,640.76	33,179.00
03.02.2026	18,027.93	17,402.51	17,640.76	17,918.73	46,711.00
04.02.2026	17,968.36	17,432.29	17,918.73	17,521.64	25,841.00
05.02.2026	17,700.33	17,263.53	17,630.84	17,442.22	66,137.00
06.02.2026	17,561.35	17,253.60	17,442.22	17,253.60	11,679.00
09.02.2026	17,571.27	17,223.82	17,422.36	17,382.65	25,416.00
10.02.2026	17,948.51	17,333.02	17,382.65	17,879.02	35,636.00
11.02.2026	19,129.85	17,879.02	17,879.02	18,732.76	87,454.00
12.02.2026	18,951.16	18,593.78	18,732.76	18,782.40	58,089.00
13.02.2026	18,782.40	18,355.53	18,782.40	18,554.07	22,459.00
16.02.2026	18,762.55	18,256.25	18,603.71	18,385.31	27,278.00
17.02.2026	18,564.00	17,809.53	18,385.31	18,564.00	25,396.00
18.02.2026	18,742.69	18,325.75	18,564.00	18,385.31	34,998.00
19.02.2026	18,474.65	17,958.44	18,385.31	18,266.18	19,952.00
20.02.2026	18,583.85	18,186.76	18,355.53	18,415.09	22,516.00
23.02.2026	19,080.22	18,236.40	18,415.09	18,921.38	35,903.00
24.02.2026	19,030.58	18,544.15	18,921.38	18,663.27	24,179.00
25.02.2026	19,090.15	17,859.16	18,663.27	19,020.65	43,914.00
26.02.2026	19,129.85	17,541.49	19,020.65	18,057.71	85,892.00
27.02.2026	18,395.24	17,561.35	18,355.53	18,067.64	407,270.00
02.03.2026	19,090.15	18,534.22	18,861.82	18,961.09	58,437.00
04.03.2026	19,348.25	18,295.96	19,348.25	18,365.45	23,865.00
05.03.2026	19,050.44	18,365.45	18,365.45	18,861.82	25,739.00
06.03.2026	19,080.22	18,494.51	18,861.82	19,080.22	10,329.00
09.03.2026	19,080.22	18,226.47	19,080.22	18,365.45	37,702.00
10.03.2026	18,693.05	17,819.45	18,365.45	18,166.91	32,536.00
11.03.2026	18,266.18	17,511.71	18,166.91	17,988.22	16,918.00
12.03.2026	18,166.91	17,283.38	17,879.02	17,422.36	30,939.00
13.03.2026	17,452.15	17,045.13	17,422.36	17,134.47	14,547.00
16.03.2026	17,432.29	16,757.24	17,134.47	16,816.80	33,945.00
17.03.2026	17,263.53	16,528.91	16,816.80	17,213.89	38,028.00
18.03.2026	17,333.02	16,777.09	17,213.89	16,995.49	23,063.00
19.03.2026	17,402.51	16,926.00	16,995.49	16,995.49	13,725.00
20.03.2026	17,164.25	16,836.65	16,995.49	17,164.25	11,065.00
23.03.2026	17,849.24	16,429.64	17,035.20	16,429.64	28,402.00
24.03.2026	16,727.45	16,082.18	16,429.64	16,399.85	19,094.00
25.03.2026	16,955.78	15,853.85	16,399.85	15,982.91	37,776.00
26.03.2026	16,260.87	15,595.75	15,982.91	15,645.38	101,536.00
27.03.2026	16,141.75	15,486.55	15,516.33	15,645.38	20,977.00
30.03.2026	16,141.75	15,079.53	16,072.25	15,079.53	51,932.00
31.03.2026	15,575.89	14,662.58	15,079.53	15,297.93	65,157.00
03.04.2026	15,883.64	15,129.16	15,883.64	15,834.00	20,650.00
06.04.2026	15,913.42	15,317.78	15,834.00	15,486.55	27,759.00
09.04.2026	15,903.49	15,000.11	15,486.55	15,536.18	73,982.00
10.04.2026	16,528.91	15,337.64	15,536.18	16,092.11	57,503.00
13.04.2026	16,538.84	15,913.42	15,972.98	16,380.00	49,195.00
14.04.2026	16,860.00	16,390.00	16,400.00	16,810.00	84,894.00
15.04.2026	17,160.00	16,780.00	16,810.00	16,810.00	50,457.00
16.04.2026	16,900.00	16,300.00	16,810.00	16,370.00	37,514.00
17.04.2026	16,820.00	16,040.00	16,370.00	16,590.00	22,719.00
20.04.2026	16,900.00	16,320.00	16,590.00	16,530.00	32,610.00
23.04.2026	16,880.00	16,380.00	16,530.00	16,630.00	26,718.00
24.04.2026	16,990.00	16,450.00	16,450.00	16,550.00	19,600.00
27.04.2026	17,220.00	16,440.00	16,550.00	16,800.00	36,212.00
28.04.2026	17,110.00	16,450.00	16,800.00	16,760.00	32,502.00
29.04.2026	16,900.00	16,690.00	16,760.00	16,880.00	24,135.00
30.04.2026	17,130.00	16,710.00	16,880.00	17,000.00	24,956.00
01.05.2026	17,220.00	16,800.00	16,990.00	17,200.00	33,637.00

צרו איתנו קשר *5988