גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:50	9897	9897	9897	9897	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 09:15	8930	8930	8930	8930	0.00
14.10.2021 09:45	8930	8930	-99.99	-99.99	0.00
14.10.2021 10:15	9200	8930	9200	9187	26,386.00
14.10.2021 10:45	9142	9070	9142	9070	14,362.00
14.10.2021 11:15	9070	9057	9070	9057	14,049.00
14.10.2021 11:45	9050	9050	9050	9050	18,009.00
14.10.2021 12:15	9034	9030	9030	9034	29,354.00
14.10.2021 12:45	9012	8990	9012	8990	6,395.00
14.10.2021 13:15	9050	9050	9050	9050	7,330.00
14.10.2021 13:45	9034	9026	9034	9026	6,500.00
14.10.2021 14:15	9050	9018	9018	9050	36,864.00
14.10.2021 14:45	9050	9042	9042	9047	33,294.00
14.10.2021 15:15	9042	9031	9042	9031	18,254.00
14.10.2021 15:45	9039	9025	9032	9039	21,766.00
14.10.2021 16:15	9039	9018	9023	9038	34,858.00
14.10.2021 16:45	9048	9021	9038	9048	62,346.00
14.10.2021 17:15	9050	9008	9033	9050	35,784.00
14.10.2021 17:45	9050	9050	9050	9050	280,640.00
17.10.2021 09:15	9050	9050	9050	9050	0.00
17.10.2021 09:45	9300	9300	-99.99	-99.99	0.00
17.10.2021 10:15	9300	9053	9060	9053	15,849.00
17.10.2021 10:45	9053	9050	9050	9053	8,145.00
17.10.2021 11:15	9053	9041	9053	9041	25,778.00
17.10.2021 11:45	9041	9029	9041	9029	19,252.00
17.10.2021 12:15	9029	8982	9029	8982	54,802.00
17.10.2021 12:45	8965	8965	8965	8965	2,241.00
17.10.2021 13:15	8966	8940	8940	8966	31,883.00
17.10.2021 13:45	8967	8967	8967	8967	9,594.00
17.10.2021 14:15	8970	8966	8967	8966	22,686.00
17.10.2021 14:45	8974	8933	8966	8974	50,470.00
17.10.2021 15:15	8975	8945	8958	8975	24,831.00
17.10.2021 15:45	9025	8975	8991	8991	23,556.00
17.10.2021 16:15	8976	8975	8976	8976	107,801.00
17.10.2021 16:45	8976	8976	8976	8976	0.00
17.10.2021 17:15	8976	8976	8976	8976	0.00
17.10.2021 17:45	8976	8976	8976	8976	0.00
18.10.2021 09:15	8976	8976	8976	8976	0.00
18.10.2021 09:45	9300	9300	-99.99	-99.99	0.00
18.10.2021 10:15	9250	8920	9069	9019	26,807.00
18.10.2021 10:45	9106	9017	9017	9017	26,619.00
18.10.2021 11:15	8990	8965	8990	8966	12,833.00
18.10.2021 11:45	8947	8947	8947	8947	1,431.00
18.10.2021 12:15	8985	8948	8948	8981	19,569.00
18.10.2021 12:45	8976	8964	8976	8964	2,154.00
18.10.2021 13:15	8966	8948	8948	8966	12,275.00
18.10.2021 13:45	8981	8968	8976	8976	17,948.00
18.10.2021 14:15	8968	8961	8968	8961	8,786.00
18.10.2021 14:45	9064	8970	8977	9036	352,879.00
18.10.2021 15:15	9160	8977	9036	9160	261,115.00
18.10.2021 15:45	9180	9141	9175	9141	28,608.00
18.10.2021 16:15	9199	9150	9171	9199	45,111.00
18.10.2021 16:45	9720	9250	9250	9587	144,487.00
18.10.2021 17:15	9739	9401	9693	9450	309,454.00
18.10.2021 17:45	9527	9322	9322	9400	807,883.00
19.10.2021 09:15	9400	9400	9400	9400	0.00
19.10.2021 09:45	9400	9400	-99.99	-99.99	0.00
19.10.2021 10:15	9899	9767	9870	9767	11,803.00
19.10.2021 10:45	9700	9573	9700	9660	116,303.00
19.10.2021 11:15	9766	9601	9683	9757	95,557.00
19.10.2021 11:45	9800	9755	9755	9800	78,267.00
19.10.2021 12:15	9795	9750	9795	9750	25,720.00
19.10.2021 12:45	9800	9778	9799	9800	127,563.00
19.10.2021 13:15	9800	9774	9800	9800	69,360.00
19.10.2021 13:45	9800	9772	9774	9800	83,045.00
19.10.2021 14:15	9800	9745	9800	9800	110,807.00
19.10.2021 14:45	9836	9794	9799	9836	36,172.00
19.10.2021 15:15	9868	9822	9827	9868	15,552.00
19.10.2021 15:45	9859	9801	9859	9801	46,470.00
19.10.2021 16:15	9843	9803	9803	9843	32,718.00
19.10.2021 16:45	10200	9899	9899	9966	114,015.00
19.10.2021 17:15	10000	9820	9966	10000	185,426.00
19.10.2021 17:45	10000	9855	9855	9897	951,624.00
20.10.2021 09:15	9897	9897	9897	9897	0.00
20.10.2021 09:45	9897	9897	-99.99	-99.99	0.00
20.10.2021 10:15	10180	9900	9900	10180	24,885.00
20.10.2021 10:45	10160	9920	10160	9920	57,377.00
20.10.2021 11:15	9979	9780	9979	9780	42,113.00
20.10.2021 11:45	9822	9771	9822	9799	37,255.00
20.10.2021 12:15	9822	9602	9744	9822	38,537.00
20.10.2021 12:45	9848	9800	9812	9800	48,239.00
20.10.2021 13:15	9855	9799	9799	9850	37,758.00
20.10.2021 13:45	9875	9850	9855	9875	21,212.00
20.10.2021 14:15	9876	9757	9876	9757	25,460.00
20.10.2021 14:45	9873	9798	9862	9798	39,536.00
20.10.2021 15:15	9868	9835	9835	9854	23,943.00
20.10.2021 15:45	9876	9854	9857	9854	70,396.00
20.10.2021 16:15	9869	9835	9854	9869	46,284.00
20.10.2021 16:45	9864	9854	9859	9864	10,845.00
20.10.2021 17:15	9862	9841	9861	9860	72,655.00
20.10.2021 17:45	10000	9884	9884	9884	283,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	6,950.00	6,800.00	6,887.00	6,950.00	6,238.00
25.10.2020	7,089.00	6,890.00	6,950.00	6,965.00	10,180.00
26.10.2020	6,949.00	6,845.00	6,900.00	6,925.00	10,686.00
27.10.2020	7,078.00	6,842.00	6,923.00	7,010.00	8,322.00
28.10.2020	7,120.00	6,826.00	7,010.00	6,830.00	397,464.00
29.10.2020	6,998.00	6,800.00	6,900.00	6,856.00	93,208.00
01.11.2020	6,960.00	6,721.00	6,721.00	6,921.00	3,609.00
02.11.2020	7,098.00	6,718.00	6,921.00	7,098.00	12,287.00
03.11.2020	7,098.00	6,908.00	7,098.00	7,077.00	7,997.00
04.11.2020	7,114.00	6,751.00	6,751.00	7,085.00	4,299.00
05.11.2020	7,200.00	6,875.00	7,085.00	6,900.00	39,701.00
08.11.2020	7,097.00	6,901.00	6,902.00	6,992.00	4,935.00
09.11.2020	7,049.00	6,872.00	6,992.00	6,964.00	14,500.00
10.11.2020	6,985.00	6,750.00	6,985.00	6,808.00	6,663.00
11.11.2020	7,280.00	6,784.00	6,808.00	6,879.00	247,931.00
12.11.2020	7,028.00	6,801.00	7,028.00	6,818.00	5,738.00
15.11.2020	6,984.00	6,820.00	6,820.00	6,838.00	5,339.00
16.11.2020	6,857.00	6,798.00	6,838.00	6,839.00	15,564.00
17.11.2020	6,860.00	6,780.00	6,839.00	6,800.00	7,344.00
18.11.2020	6,767.00	6,633.00	6,705.00	6,677.00	24,308.00
19.11.2020	6,677.00	6,581.00	6,677.00	6,601.00	24,855.00
22.11.2020	6,770.00	6,562.00	6,601.00	6,770.00	37,946.00
23.11.2020	7,143.00	6,772.00	6,772.00	7,000.00	51,570.00
24.11.2020	7,140.00	6,732.00	6,998.00	6,856.00	22,644.00
25.11.2020	6,993.00	6,698.00	6,993.00	6,882.00	16,564.00
26.11.2020	7,280.00	6,815.00	6,826.00	6,944.00	29,058.00
29.11.2020	6,833.00	6,740.00	6,944.00	6,763.00	13,400.00
30.11.2020	6,892.00	6,656.00	6,743.00	6,701.00	12,315.00
01.12.2020	6,998.00	6,612.00	6,998.00	6,670.00	8,915.00
02.12.2020	6,710.00	6,551.00	6,670.00	6,553.00	19,093.00
03.12.2020	6,885.00	6,544.00	6,709.00	6,666.00	20,531.00
06.12.2020	6,854.00	6,500.00	6,666.00	6,622.00	18,635.00
07.12.2020	6,787.00	6,530.00	6,787.00	6,558.00	8,780.00
08.12.2020	6,517.00	6,465.00	6,558.00	6,465.00	10,968.00
09.12.2020	6,538.00	6,440.00	6,484.00	6,440.00	10,235.00
10.12.2020	6,492.00	6,255.00	6,440.00	6,270.00	15,517.00
13.12.2020	6,376.00	6,205.00	6,270.00	6,212.00	7,005.00
14.12.2020	6,628.00	6,205.00	6,212.00	6,402.00	13,660.00
15.12.2020	6,577.00	6,290.00	6,402.00	6,290.00	13,704.00
16.12.2020	6,542.00	6,230.00	6,542.00	6,283.00	13,211.00
17.12.2020	6,549.00	6,265.00	6,283.00	6,390.00	9,772.00
20.12.2020	6,554.00	6,201.00	6,554.00	6,211.00	7,435.00
21.12.2020	6,420.00	6,104.00	6,211.00	6,219.00	13,714.00
22.12.2020	6,346.00	6,187.00	6,187.00	6,252.00	14,602.00
23.12.2020	6,430.00	6,208.00	6,252.00	6,255.00	11,666.00
24.12.2020	6,415.00	6,203.00	6,233.00	6,255.00	14,279.00
27.12.2020	6,488.00	6,236.00	6,428.00	6,444.00	19,744.00
28.12.2020	6,595.00	6,442.00	6,442.00	6,508.00	9,721.00
29.12.2020	6,618.00	6,495.00	6,508.00	6,520.00	11,206.00
30.12.2020	6,540.00	6,432.00	6,520.00	6,480.00	21,370.00
31.12.2020	6,512.00	6,384.00	6,480.00	6,384.00	11,392.00
03.01.2021	6,435.00	6,380.00	6,384.00	6,430.00	6,269.00
04.01.2021	6,465.00	6,384.00	6,430.00	6,465.00	15,061.00
05.01.2021	6,590.00	6,400.00	6,590.00	6,400.00	14,338.00
06.01.2021	6,462.00	6,392.00	6,400.00	6,432.00	5,799.00
07.01.2021	6,518.00	6,400.00	6,518.00	6,426.00	42,066.00
10.01.2021	6,715.00	6,428.00	6,428.00	6,456.00	8,227.00
11.01.2021	6,518.00	6,417.00	6,456.00	6,421.00	16,949.00
12.01.2021	6,731.00	6,421.00	6,421.00	6,440.00	14,701.00
13.01.2021	6,800.00	6,438.00	6,442.00	6,698.00	13,886.00
14.01.2021	6,700.00	6,545.00	6,700.00	6,590.00	15,092.00
17.01.2021	6,592.00	6,523.00	6,590.00	6,532.00	4,690.00
18.01.2021	6,808.00	6,482.00	6,534.00	6,483.00	11,929.00
19.01.2021	6,750.00	6,485.00	6,483.00	6,491.00	14,430.00
20.01.2021	6,733.00	6,478.00	6,491.00	6,555.00	12,224.00
21.01.2021	6,588.00	6,460.00	6,557.00	6,460.00	15,543.00
24.01.2021	6,499.00	6,316.00	6,460.00	6,444.00	12,873.00
25.01.2021	6,506.00	6,400.00	6,444.00	6,500.00	17,324.00
26.01.2021	6,691.00	6,375.00	6,500.00	6,505.00	16,976.00
27.01.2021	6,799.00	6,505.00	6,505.00	6,513.00	12,434.00
28.01.2021	6,516.00	6,350.00	6,350.00	6,440.00	16,747.00
31.01.2021	6,405.00	6,301.00	6,440.00	6,356.00	7,620.00
01.02.2021	6,504.00	6,310.00	6,504.00	6,357.00	17,821.00
02.02.2021	6,500.00	6,361.00	6,500.00	6,361.00	13,111.00
03.02.2021	6,500.00	6,315.00	6,500.00	6,318.00	18,920.00
04.02.2021	6,331.00	6,210.00	6,318.00	6,210.00	183,845.00
07.02.2021	6,448.00	6,229.00	6,229.00	6,324.00	20,873.00
08.02.2021	6,417.00	6,324.00	6,324.00	6,352.00	89,053.00
09.02.2021	6,449.00	6,345.00	6,354.00	6,353.00	6,156.00
10.02.2021	6,440.00	6,319.00	6,440.00	6,400.00	111,803.00
11.02.2021	6,400.00	6,325.00	6,400.00	6,332.00	17,838.00
14.02.2021	6,401.00	6,325.00	6,332.00	6,360.00	4,168.00
15.02.2021	6,448.00	6,360.00	6,360.00	6,422.00	11,620.00
16.02.2021	6,650.00	6,422.00	6,422.00	6,540.00	16,964.00
17.02.2021	6,691.00	6,531.00	6,540.00	6,574.00	16,397.00
18.02.2021	6,649.00	6,425.00	6,574.00	6,499.00	11,695.00
21.02.2021	6,728.00	6,499.00	6,501.00	6,727.00	19,718.00
22.02.2021	6,800.00	6,627.00	6,800.00	6,645.00	31,721.00
23.02.2021	6,652.00	6,576.00	6,643.00	6,576.00	13,981.00
24.02.2021	6,711.00	6,530.00	6,576.00	6,552.00	13,760.00
25.02.2021	6,800.00	6,417.00	6,800.00	6,535.00	10,087.00
28.02.2021	6,763.00	6,461.00	6,535.00	6,600.00	5,477.00
01.03.2021	6,837.00	6,600.00	6,600.00	6,630.00	19,900.00
02.03.2021	6,763.00	6,531.00	6,630.00	6,640.00	20,267.00
03.03.2021	6,839.00	6,640.00	6,640.00	6,783.00	14,993.00
04.03.2021	6,800.00	6,700.00	6,800.00	6,700.00	56,099.00
07.03.2021	6,815.00	6,700.00	6,700.00	6,808.00	3,248.00
08.03.2021	6,808.00	6,595.00	6,808.00	6,630.00	4,967.00
09.03.2021	6,794.00	6,630.00	6,630.00	6,668.00	4,668.00
10.03.2021	6,839.00	6,587.00	6,839.00	6,627.00	6,286.00
11.03.2021	6,739.00	6,594.00	6,629.00	6,661.00	3,621.00
14.03.2021	6,794.00	6,583.00	6,663.00	6,755.00	4,480.00
15.03.2021	6,850.00	6,755.00	6,755.00	6,838.00	8,556.00
16.03.2021	6,836.00	6,740.00	6,838.00	6,799.00	10,393.00
17.03.2021	6,799.00	6,654.00	6,799.00	6,712.00	5,573.00
18.03.2021	6,712.00	6,619.00	6,712.00	6,692.00	3,814.00
21.03.2021	6,732.00	6,676.00	6,692.00	6,727.00	2,456.00
22.03.2021	7,349.00	6,727.00	6,727.00	7,230.00	27,130.00
24.03.2021	7,372.00	7,033.00	7,033.00	7,171.00	6,047.00
25.03.2021	7,446.00	7,140.00	7,250.00	7,262.00	104,628.00
29.03.2021	7,313.00	7,262.00	7,262.00	7,283.00	11,603.00
30.03.2021	7,265.00	7,129.00	7,262.00	7,155.00	15,900.00
31.03.2021	7,241.00	7,024.00	7,155.00	7,124.00	16,827.00
01.04.2021	7,399.00	6,935.00	7,124.00	7,024.00	6,555.00
04.04.2021	7,200.00	7,000.00	7,000.00	7,200.00	23,037.00
05.04.2021	7,500.00	7,180.00	7,180.00	7,282.00	34,570.00
06.04.2021	7,445.00	7,284.00	7,284.00	7,390.00	26,405.00
07.04.2021	7,445.00	7,269.00	7,392.00	7,345.00	85,903.00
08.04.2021	7,345.00	7,276.00	7,345.00	7,320.00	74,570.00
11.04.2021	7,331.00	7,206.00	7,320.00	7,282.00	28,546.00
12.04.2021	7,500.00	7,145.00	7,282.00	7,438.00	20,564.00
13.04.2021	7,571.00	7,270.00	7,571.00	7,375.00	7,677.00
18.04.2021	7,486.00	7,319.00	7,486.00	7,414.00	3,959.00
19.04.2021	7,571.00	7,229.00	7,571.00	7,297.00	10,011.00
20.04.2021	7,369.00	7,297.00	7,297.00	7,329.00	6,839.00
21.04.2021	7,397.00	7,315.00	7,397.00	7,326.00	5,798.00
22.04.2021	7,449.00	7,326.00	7,326.00	7,390.00	5,054.00
25.04.2021	7,449.00	7,368.00	7,390.00	7,432.00	6,430.00
26.04.2021	7,571.00	7,290.00	7,432.00	7,451.00	18,920.00
27.04.2021	7,571.00	7,425.00	7,571.00	7,432.00	7,758.00
28.04.2021	7,571.00	7,390.00	7,571.00	7,512.00	11,433.00
29.04.2021	7,649.00	7,533.00	7,574.00	7,607.00	12,526.00
02.05.2021	7,677.00	7,480.00	7,607.00	7,641.00	6,211.00
03.05.2021	7,896.00	7,682.00	7,688.00	7,716.00	20,922.00
04.05.2021	7,758.00	7,591.00	7,758.00	7,591.00	43,115.00
05.05.2021	7,590.00	7,516.00	7,591.00	7,516.00	29,769.00
06.05.2021	7,639.00	7,345.00	7,516.00	7,345.00	57,314.00
09.05.2021	7,351.00	7,218.00	7,320.00	7,292.00	12,298.00
10.05.2021	7,499.00	7,240.00	7,499.00	7,247.00	14,913.00
11.05.2021	7,341.00	7,126.00	7,239.00	7,206.00	5,980.00
12.05.2021	7,277.00	7,101.00	7,206.00	7,148.00	14,722.00
13.05.2021	7,372.00	7,022.00	7,146.00	7,197.00	5,448.00
18.05.2021	7,556.00	7,250.00	7,197.00	7,449.00	6,329.00
19.05.2021	7,559.00	7,263.00	7,449.00	7,378.00	6,820.00
20.05.2021	7,577.00	7,304.00	7,378.00	7,451.00	3,965.00
23.05.2021	7,451.00	7,305.00	7,451.00	7,401.00	16,975.00
24.05.2021	7,657.00	7,399.00	7,401.00	7,601.00	12,042.00
25.05.2021	7,657.00	7,322.00	7,657.00	7,429.00	10,509.00
26.05.2021	7,585.00	7,306.00	7,429.00	7,338.00	10,984.00
27.05.2021	7,795.00	7,204.00	7,442.00	7,312.00	8,788.00
30.05.2021	7,650.00	7,349.00	7,650.00	7,406.00	5,064.00
31.05.2021	7,454.00	7,406.00	7,406.00	7,412.00	9,188.00
01.06.2021	7,434.00	7,413.00	7,412.00	7,421.00	7,002.00
02.06.2021	7,557.00	7,325.00	7,421.00	7,489.00	34,474.00
03.06.2021	7,660.00	7,325.00	7,621.00	7,345.00	9,273.00
06.06.2021	7,680.00	7,424.00	7,680.00	7,587.00	6,899.00
07.06.2021	7,698.00	7,564.00	7,698.00	7,623.00	8,461.00
08.06.2021	7,698.00	7,393.00	7,393.00	7,677.00	10,808.00
09.06.2021	7,827.00	7,659.00	7,799.00	7,805.00	15,131.00
10.06.2021	7,896.00	7,700.00	7,807.00	7,792.00	52,323.00
13.06.2021	7,794.00	7,674.00	7,792.00	7,768.00	4,894.00
14.06.2021	7,909.00	7,607.00	7,654.00	7,633.00	23,519.00
15.06.2021	7,633.00	7,485.00	7,633.00	7,524.00	8,095.00
16.06.2021	7,862.00	7,435.00	7,488.00	7,730.00	10,200.00
17.06.2021	7,863.00	7,585.00	7,862.00	7,599.00	6,096.00
20.06.2021	7,597.00	7,493.00	7,597.00	7,538.00	1,836.00
21.06.2021	7,720.00	7,515.00	7,538.00	7,635.00	6,747.00
22.06.2021	7,932.00	7,485.00	7,635.00	7,747.00	7,807.00
23.06.2021	7,765.00	7,480.00	7,749.00	7,670.00	23,758.00
24.06.2021	8,300.00	8,000.00	8,041.00	8,082.00	29,734.00
27.06.2021	8,153.00	7,900.00	8,082.00	7,905.00	6,675.00
28.06.2021	8,209.00	7,904.00	7,905.00	8,186.00	11,288.00
29.06.2021	8,186.00	8,082.00	8,186.00	8,107.00	9,503.00
30.06.2021	8,110.00	7,901.00	8,107.00	8,000.00	11,564.00
01.07.2021	8,043.00	7,825.00	8,000.00	7,825.00	24,106.00
04.07.2021	8,163.00	7,889.00	8,163.00	7,911.00	3,133.00
05.07.2021	8,029.00	7,900.00	7,900.00	7,958.00	9,144.00
06.07.2021	8,169.00	7,897.00	8,169.00	7,939.00	4,414.00
07.07.2021	7,941.00	7,855.00	7,939.00	7,865.00	18,076.00
08.07.2021	7,890.00	7,610.00	7,865.00	7,610.00	14,470.00
11.07.2021	7,747.00	7,610.00	7,610.00	7,670.00	15,168.00
12.07.2021	7,668.00	7,603.00	7,670.00	7,616.00	13,755.00
13.07.2021	7,650.00	7,512.00	7,616.00	7,560.00	83,075.00
14.07.2021	7,608.00	7,500.00	7,560.00	7,520.00	9,159.00
15.07.2021	7,797.00	7,485.00	7,527.00	7,741.00	12,106.00
19.07.2021	7,741.00	7,600.00	7,741.00	7,601.00	10,246.00
20.07.2021	7,734.00	7,603.00	7,601.00	7,653.00	6,713.00
21.07.2021	7,653.00	7,497.00	7,653.00	7,504.00	8,507.00
22.07.2021	7,606.00	7,385.00	7,504.00	7,474.00	13,135.00
25.07.2021	7,481.00	7,436.00	7,474.00	7,464.00	7,180.00
26.07.2021	7,661.00	7,461.00	7,464.00	7,627.00	34,708.00
27.07.2021	7,697.00	7,600.00	7,627.00	7,636.00	8,568.00
28.07.2021	7,900.00	7,632.00	7,636.00	7,702.00	8,741.00
29.07.2021	7,939.00	7,500.00	7,939.00	7,730.00	22,180.00
01.08.2021	7,997.00	7,711.00	7,899.00	7,732.00	30,295.00
02.08.2021	7,897.00	7,731.00	7,732.00	7,836.00	42,684.00
03.08.2021	7,882.00	7,544.00	7,836.00	7,592.00	11,878.00
04.08.2021	7,826.00	7,591.00	7,592.00	7,714.00	8,249.00
05.08.2021	7,810.00	7,706.00	7,714.00	7,709.00	65,330.00
08.08.2021	7,997.00	7,681.00	7,709.00	7,720.00	4,821.00
09.08.2021	7,984.00	7,545.00	7,720.00	7,808.00	5,786.00
10.08.2021	7,978.00	7,663.00	7,808.00	7,756.00	32,713.00
11.08.2021	7,803.00	7,661.00	7,756.00	7,695.00	15,618.00
12.08.2021	7,918.00	7,646.00	7,695.00	7,885.00	18,031.00
15.08.2021	7,900.00	7,757.00	7,887.00	7,834.00	15,067.00
16.08.2021	7,833.00	7,593.00	7,834.00	7,732.00	11,227.00
17.08.2021	7,713.00	7,563.00	7,732.00	7,632.00	11,579.00
18.08.2021	7,861.00	7,632.00	7,632.00	7,781.00	6,017.00
19.08.2021	7,805.00	7,662.00	7,781.00	7,766.00	15,186.00
22.08.2021	7,794.00	7,619.00	7,766.00	7,725.00	6,454.00
23.08.2021	7,723.00	7,562.00	7,725.00	7,603.00	8,349.00
24.08.2021	8,037.00	7,750.00	8,037.00	7,950.00	103,262.00
25.08.2021	7,950.00	7,810.00	7,950.00	7,911.00	13,265.00
26.08.2021	7,931.00	7,876.00	7,876.00	7,919.00	12,578.00
29.08.2021	8,019.00	7,832.00	7,919.00	7,975.00	13,672.00
30.08.2021	7,974.00	7,868.00	7,975.00	7,930.00	43,086.00
31.08.2021	8,012.00	7,820.00	8,012.00	7,867.00	27,866.00
01.09.2021	7,949.00	7,852.00	7,867.00	7,946.00	26,392.00
02.09.2021	7,977.00	7,915.00	7,946.00	7,940.00	68,087.00
05.09.2021	8,099.00	7,936.00	7,955.00	8,099.00	7,099.00
09.09.2021	8,170.00	8,030.00	8,170.00	8,079.00	20,722.00
12.09.2021	8,088.00	7,950.00	8,000.00	8,046.00	18,092.00
13.09.2021	8,126.00	8,047.00	8,046.00	8,119.00	14,682.00
14.09.2021	8,300.00	7,900.00	8,119.00	8,299.00	22,760.00
19.09.2021	8,882.00	8,299.00	8,299.00	8,676.00	45,094.00
22.09.2021	8,800.00	8,710.00	8,790.00	8,746.00	12,407.00
23.09.2021	8,998.00	8,746.00	8,746.00	8,809.00	9,400.00
26.09.2021	8,965.00	8,800.00	8,810.00	8,811.00	3,552.00
29.09.2021	9,000.00	8,645.00	9,000.00	8,701.00	8,641.00
30.09.2021	9,050.00	8,609.00	8,701.00	8,675.00	34,248.00
03.10.2021	8,790.00	8,674.00	8,675.00	8,698.00	54,582.00
04.10.2021	8,698.00	8,525.00	8,698.00	8,682.00	6,440.00
05.10.2021	8,708.00	8,529.00	8,682.00	8,550.00	42,099.00
06.10.2021	8,749.00	8,382.00	8,550.00	8,430.00	19,083.00
07.10.2021	8,750.00	8,479.00	8,750.00	8,480.00	19,248.00
10.10.2021	9,000.00	8,480.00	8,480.00	8,707.00	5,403.00
11.10.2021	9,000.00	8,751.00	8,751.00	8,799.00	43,265.00
12.10.2021	8,962.00	8,770.00	8,825.00	8,779.00	32,043.00
13.10.2021	9,217.00	8,778.00	8,779.00	8,930.00	27,595.00
14.10.2021	9,200.00	8,990.00	9,200.00	9,050.00	14,286.00
17.10.2021	9,190.00	8,933.00	9,190.00	8,976.00	14,088.00
18.10.2021	9,739.00	8,947.00	9,069.00	9,400.00	48,335.00
19.10.2021	10,200.00	9,573.00	9,870.00	9,897.00	41,083.00
20.10.2021	10,180.00	9,602.00	9,900.00	9,884.00	23,231.00

צרו איתנו קשר *5988