גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורד

ORAD

מניה 1104496 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	107.9	107.9	107.9	107.9	0.00
09:44	109.2	109.2	109.2	109.2	0.00
09:47	109.2	109.2	109.2	109.2	0.00
09:50	109.2	109.2	109.2	109.2	0.00
09:53	109.2	109.2	109.2	109.2	0.00
09:56	109.2	109.2	109.2	109.2	0.00
09:59	109.2	109.2	109.2	109.2	0.00
10:02	109.2	109.2	109.2	109.2	0.00
10:05	109.2	109.2	109.2	109.2	0.00
10:08	109.2	109.2	109.2	109.2	0.00
10:14	109.2	109.2	109.2	109.2	409.00
10:17	109.2	109.2	109.2	109.2	0.00
10:20	109.2	109.2	109.2	109.2	0.00
10:23	109.2	109.2	109.2	109.2	0.00
10:26	109.2	109.2	109.2	109.2	0.00
10:29	109.2	109.2	109.2	109.2	0.00
10:32	109.2	109.2	109.2	109.2	0.00
10:35	109.2	109.2	109.2	109.2	0.00
10:38	109.2	109.2	109.2	109.2	0.00
10:41	109.2	109.2	109.2	109.2	0.00
10:44	109.2	109.2	109.2	109.2	0.00
10:47	109.2	109.2	109.2	109.2	0.00
10:50	109.2	109.2	109.2	109.2	0.00
10:53	109.2	109.2	109.2	109.2	0.00
10:56	109.2	109.2	109.2	109.2	0.00
10:59	109.2	109.2	109.2	109.2	0.00
11:02	109.2	109.2	109.2	109.2	0.00
11:05	109.2	109.2	109.2	109.2	0.00
11:08	109.2	109.2	109.2	109.2	0.00
11:11	109.2	109.2	109.2	109.2	0.00
11:14	109.2	109.2	109.2	109.2	0.00
11:17	109.2	109.2	109.2	109.2	0.00
11:20	109.2	109.2	109.2	109.2	0.00
11:23	109.2	109.2	109.2	109.2	0.00
11:26	109.2	109.2	109.2	109.2	0.00
11:29	109.2	109.2	109.2	109.2	0.00
11:32	109.2	109.2	109.2	109.2	0.00
11:35	109.2	109.2	109.2	109.2	0.00
11:38	109.2	109.2	109.2	109.2	0.00
11:41	109.2	109.2	109.2	109.2	0.00
11:44	109.2	109.2	109.2	109.2	0.00
11:47	109.2	109.2	109.2	109.2	0.00
11:50	109.2	109.2	109.2	109.2	0.00
11:53	109.2	109.2	109.2	109.2	0.00
11:56	109.2	109.2	109.2	109.2	0.00
11:59	109.2	109.2	109.2	109.2	0.00
12:02	109.2	109.2	109.2	109.2	0.00
12:05	109.2	109.2	109.2	109.2	0.00
12:08	109.2	109.2	109.2	109.2	0.00
12:11	109.2	109.2	109.2	109.2	0.00
12:14	109.2	109.2	109.2	109.2	0.00
12:17	109.2	109.2	109.2	109.2	0.00
12:20	109.2	109.2	109.2	109.2	0.00
12:23	109.2	109.2	109.2	109.2	0.00
12:26	109.2	109.2	109.2	109.2	0.00
12:29	109.2	109.2	109.2	109.2	0.00
12:32	109.2	109.2	109.2	109.2	0.00
12:35	109.2	109.2	109.2	109.2	0.00
12:38	109.2	109.2	109.2	109.2	0.00
12:41	109.2	109.2	109.2	109.2	0.00
12:44	109.2	109.2	109.2	109.2	0.00
12:47	109.2	109.2	109.2	109.2	0.00
12:50	109.2	109.2	109.2	109.2	0.00
12:53	109.2	109.2	109.2	109.2	0.00
12:56	109.2	109.2	109.2	109.2	0.00
12:59	109.2	109.2	109.2	109.2	0.00
13:02	109.2	109.2	109.2	109.2	0.00
13:05	109.2	109.2	109.2	109.2	0.00
13:08	109.2	109.2	109.2	109.2	0.00
13:14	109.2	109.2	109.2	109.2	0.00
13:20	109.2	109.2	109.2	109.2	0.00
13:23	109.2	109.2	109.2	109.2	0.00
13:26	109.2	109.2	109.2	109.2	0.00
13:29	109.2	109.2	109.2	109.2	0.00
13:32	110.4	110.4	110.4	110.4	485.00
13:35	110.4	110.4	110.4	110.4	0.00
13:38	110.4	110.4	110.4	110.4	0.00
13:41	110.4	110.4	110.4	110.4	0.00
13:44	110.4	110.4	110.4	110.4	0.00
13:47	110.4	110.4	110.4	110.4	0.00
13:50	110.4	110.4	110.4	110.4	0.00
13:53	110.4	110.4	110.4	110.4	0.00
13:56	110.4	110.4	110.4	110.4	0.00
13:59	110.4	110.4	110.4	110.4	0.00
14:02	110.4	110.4	110.4	110.4	0.00
14:05	110.4	110.4	110.4	110.4	0.00
14:08	110.4	110.4	110.4	110.4	0.00
14:11	110.4	110.4	110.4	110.4	0.00
14:14	110.4	110.4	110.4	110.4	0.00
14:17	110.4	110.4	110.4	110.4	0.00
14:20	110.4	110.4	110.4	110.4	0.00
14:23	110.4	110.4	110.4	110.4	0.00
14:26	110.4	110.4	110.4	110.4	0.00
14:29	108	108	108	108	999.00
14:32	108	108	108	108	0.00
14:35	105.3	105.3	105.3	105.3	5,159.00
14:38	105.3	105.3	105.3	105.3	0.00
14:41	105.3	105.3	105.3	105.3	5,159.00
14:44	105.3	105.3	105.3	105.3	0.00
14:47	105.3	105.3	105.3	105.3	0.00
14:50	105.3	105.3	105.3	105.3	0.00
14:53	105.3	105.3	105.3	105.3	0.00
14:56	105.3	105.3	105.3	105.3	0.00
14:59	105.3	103.5	105.3	103.5	16,793.00
15:02	103.5	103.5	103.5	103.5	0.00
15:05	102.6	102.6	102.6	102.6	186.00
15:08	102.6	102.6	102.6	102.6	0.00
15:11	102.6	102.6	102.6	102.6	0.00
15:14	102.6	102.6	102.6	102.6	0.00
15:17	102.6	102.6	102.6	102.6	0.00
15:20	102.6	102.6	102.6	102.6	0.00
15:23	102.6	102.6	102.6	102.6	0.00
15:26	106	105.9	105.9	106	7,048.00
15:29	107	107	107	107	186.00
15:32	107	107	107	107	0.00
15:35	105.9	103.5	105.9	103.5	1,514.00
15:38	103.5	103.5	103.5	103.5	0.00
15:41	103.5	103.5	103.5	103.5	0.00
15:44	103.5	103.5	103.5	103.5	0.00
15:47	103.5	103.5	103.5	103.5	0.00
15:50	103.5	103.5	103.5	103.5	0.00
15:53	103.5	103.5	103.5	103.5	0.00
15:56	103.5	103.5	103.5	103.5	0.00
15:59	103.5	103.5	103.5	103.5	0.00
16:02	103.5	103.5	103.5	103.5	7,107.00
16:05	103	103	103	103	5,038.00
16:08	102	102	102	102	510.00
16:14	103.3	101.2	101.2	103.3	12,711.00
16:20	101.5	101.1	101.5	101.1	16,103.00
16:26	100.3	100.3	100.3	100.3	6,506.00
16:32	100.3	100.3	100.3	100.3	0.00
16:35	100.3	100.3	100.3	100.3	0.00
16:38	100.3	100.3	100.3	100.3	0.00
16:41	100.3	100.3	100.3	100.3	0.00
16:44	100.3	100.3	100.3	100.3	0.00
16:47	100.3	100.3	100.3	100.3	0.00
16:50	100.3	100.3	100.3	100.3	0.00
16:53	101.5	101.5	101.5	101.5	812.00
16:56	101.5	101.5	101.5	101.5	0.00
16:59	101.5	101.5	101.5	101.5	0.00
17:02	104.6	104.6	104.6	104.6	234.00
17:08	104.6	104.6	104.6	104.6	0.00
17:11	104.6	104.6	104.6	104.6	0.00
17:14	104.6	104.6	104.6	104.6	0.00
17:17	104.6	104.6	104.6	104.6	0.00
17:20	104.6	104.6	104.6	104.6	0.00
17:23	100.7	100.7	100.7	100.7	24.00
17:26	100.7	100.7	100.7	100.7	0.00
17:29	100.7	100.7	100.7	100.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	113.1	113.1	113.1	113.1	0.00
09.09.2025 09:45	113.1	113.1	-99.99	-99.99	0.00
09.09.2025 10:15	116.4	116.4	-99.99	-99.99	0.00
09.09.2025 10:45	113.2	113.2	113.2	113.2	1,798.00
09.09.2025 11:15	113.2	113.2	113.2	113.2	0.00
09.09.2025 11:45	113.2	113.2	113.2	113.2	0.00
09.09.2025 12:15	115.3	113.2	113.2	115.3	2,783.00
09.09.2025 12:45	115.3	115.3	115.3	115.3	0.00
09.09.2025 13:15	115.3	115.3	115.3	115.3	0.00
09.09.2025 13:45	115.2	115.1	115.1	115.2	2,939.00
09.09.2025 14:15	115.2	115.2	115.2	115.2	0.00
09.09.2025 14:45	115	115	115	115	4,999.00
09.09.2025 15:15	115	115	115	115	0.00
09.09.2025 15:45	115	115	115	115	0.00
09.09.2025 16:15	115	115	115	115	0.00
09.09.2025 16:45	114.7	111.2	111.2	114.7	3,751.00
09.09.2025 17:15	114.7	114.7	-99.99	-99.99	0.00
09.09.2025 17:45	114	114	114	114	3,527.00
10.09.2025 09:15	114	114	114	114	0.00
10.09.2025 09:45	114	114	-99.99	-99.99	0.00
10.09.2025 10:15	115.9	115.9	-99.99	-99.99	0.00
10.09.2025 10:45	115.8	115.8	115.8	115.8	2,457.00
10.09.2025 11:15	115	114.9	114.9	115	26,068.00
10.09.2025 11:45	115	115	115	115	0.00
10.09.2025 12:15	115	115	115	115	0.00
10.09.2025 12:45	115	115	115	115	4,077.00
10.09.2025 13:15	115	115	115	115	0.00
10.09.2025 13:45	115	115	115	115	0.00
10.09.2025 14:15	115	115	115	115	0.00
10.09.2025 14:45	114.8	114	114	114.8	2,459.00
10.09.2025 15:15	114.8	114.8	114.8	114.8	0.00
10.09.2025 15:45	114.8	114.8	114.8	114.8	0.00
10.09.2025 16:15	114.7	114.7	114.7	114.7	1,999.00
10.09.2025 16:45	114.7	114.7	114.7	114.7	0.00
10.09.2025 17:15	112.1	111.2	112.1	112	12,677.00
10.09.2025 17:45	116	110.7	110.7	113.4	8,212.00
11.09.2025 09:15	113.4	113.4	113.4	113.4	0.00
11.09.2025 09:45	113.4	113.4	-99.99	-99.99	0.00
11.09.2025 10:15	114	113.4	-99.99	-99.99	0.00
11.09.2025 10:45	113.3	109.3	113.3	112	29,409.00
11.09.2025 11:15	112.5	112.5	112.5	112.5	4,916.00
11.09.2025 11:45	110.7	110.7	110.7	110.7	3,504.00
11.09.2025 12:15	110.8	110.8	110.8	110.8	1,108.00
11.09.2025 12:45	111	111	111	111	2,775.00
11.09.2025 13:15	111.5	110	110.6	111.5	5,691.00
11.09.2025 13:45	111.5	111.5	111.5	111.5	0.00
11.09.2025 14:15	110.9	108.3	110.9	109	11,199.00
11.09.2025 14:45	112.5	110	110.9	110	35,659.00
11.09.2025 15:15	110	110	110	110	20,328.00
11.09.2025 15:45	109	109	109	109	9,265.00
11.09.2025 16:15	110	109.4	109.4	110	1,644.00
11.09.2025 16:45	109.6	109.6	109.6	109.6	482.00
11.09.2025 17:15	110	110	110	110	517.00
11.09.2025 17:45	109.7	109.7	109.7	109.7	515.00
14.09.2025 09:15	109.7	109.7	109.7	109.7	0.00
14.09.2025 09:45	109.7	109.7	-99.99	-99.99	0.00
14.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 10:45	109.7	109.7	109.7	109.7	15,000.00
14.09.2025 11:15	109.7	109.7	109.7	109.7	0.00
14.09.2025 11:45	108	108	108	108	30,002.00
14.09.2025 12:15	108	108	108	108	0.00
14.09.2025 12:45	108	108	108	108	0.00
14.09.2025 13:15	107.4	107.4	107.4	107.4	3,591.00
14.09.2025 13:45	109.2	107.4	107.4	109.2	6,674.00
14.09.2025 14:15	109.2	109.2	109.2	109.2	0.00
14.09.2025 14:45	109.2	109.2	109.2	109.2	0.00
14.09.2025 15:15	109.2	109.2	109.2	109.2	0.00
14.09.2025 15:45	109.2	109.2	-99.99	-99.99	0.00
14.09.2025 16:15	107.9	107.9	-99.99	-99.99	0.00
14.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 09:15	107.9	107.9	107.9	107.9	0.00
15.09.2025 09:45	109.2	107.9	-99.99	-99.99	0.00
15.09.2025 10:15	109.2	109.2	109.2	109.2	409.00
15.09.2025 10:45	109.2	109.2	109.2	109.2	0.00
15.09.2025 11:15	109.2	109.2	109.2	109.2	0.00
15.09.2025 11:45	109.2	109.2	109.2	109.2	0.00
15.09.2025 12:15	109.2	109.2	109.2	109.2	0.00
15.09.2025 12:45	109.2	109.2	109.2	109.2	0.00
15.09.2025 13:15	109.2	109.2	109.2	109.2	0.00
15.09.2025 13:45	110.4	108.5	110.4	108.5	594.00
15.09.2025 14:15	108.5	108.5	108.5	108.5	0.00
15.09.2025 14:45	108	105.3	108	105.3	14,910.00
15.09.2025 15:15	105.3	101	105.3	102.2	53,569.00
15.09.2025 15:45	107	103.5	105.9	103.5	8,748.00
15.09.2025 16:15	103.5	102	103.5	102	12,656.00
15.09.2025 16:45	103.3	100.3	103.3	100.3	32,644.00
15.09.2025 17:15	104.6	101.5	101.5	104.6	2,304.00
15.09.2025 17:45	101.1	100.7	101.1	100.7	250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	0.00	0.00	60.00	60.00	0.00
17.09.2024	59.50	59.50	60.00	59.50	54,140.00
18.09.2024	0.00	0.00	59.50	59.50	0.00
19.09.2024	59.50	59.50	59.50	59.50	489.00
22.09.2024	62.00	59.50	59.50	61.90	12,866.00
23.09.2024	0.00	0.00	61.90	61.90	0.00
24.09.2024	63.50	59.50	61.90	61.90	15,831.00
25.09.2024	63.60	63.20	61.90	63.40	10,000.00
26.09.2024	65.10	65.00	63.40	65.10	10,000.00
29.09.2024	67.10	65.10	65.10	66.50	10,475.00
30.09.2024	0.00	0.00	66.50	66.50	0.00
01.10.2024	65.90	62.40	66.50	63.20	22,719.00
06.10.2024	0.00	0.00	63.20	63.20	0.00
07.10.2024	65.50	64.90	65.50	64.70	2,632.00
08.10.2024	62.30	62.10	64.70	62.10	25,769.00
09.10.2024	66.90	62.00	62.10	64.80	17,455.00
10.10.2024	0.00	0.00	64.80	64.80	0.00
13.10.2024	64.80	64.80	64.80	64.80	207.00
14.10.2024	0.00	0.00	64.80	64.80	0.00
15.10.2024	66.00	60.30	64.80	64.30	22,182.00
20.10.2024	66.40	60.50	64.30	62.90	33,017.00
21.10.2024	65.00	62.00	62.90	64.50	20,840.00
22.10.2024	66.70	66.60	66.70	66.70	10,050.00
27.10.2024	67.90	64.10	66.70	66.40	20,000.00
28.10.2024	68.30	68.20	66.40	68.30	10,000.00
29.10.2024	69.10	64.00	69.10	65.90	17,742.00
30.10.2024	68.10	68.00	65.90	68.10	10,000.00
31.10.2024	0.00	0.00	68.10	68.10	0.00
03.11.2024	0.00	0.00	68.10	68.10	0.00
04.11.2024	69.00	65.50	68.10	65.50	3,590.00
05.11.2024	69.50	67.80	68.00	68.80	10,735.00
06.11.2024	69.50	69.50	69.50	68.80	14.00
07.11.2024	69.50	69.50	69.50	69.10	1,319.00
10.11.2024	0.00	0.00	69.10	69.10	0.00
11.11.2024	0.00	0.00	69.10	69.10	0.00
12.11.2024	0.00	0.00	69.10	69.10	0.00
13.11.2024	69.40	66.00	69.10	66.00	205,574.00
14.11.2024	68.50	65.00	65.00	68.40	13,695.00
17.11.2024	69.50	69.40	68.40	69.40	10,000.00
18.11.2024	0.00	0.00	69.40	69.40	0.00
19.11.2024	0.00	0.00	69.40	69.40	0.00
20.11.2024	0.00	0.00	69.40	69.40	0.00
21.11.2024	69.40	67.00	69.40	69.40	72,888.00
24.11.2024	0.00	0.00	69.40	69.40	0.00
25.11.2024	0.00	0.00	69.40	69.40	0.00
26.11.2024	69.40	66.50	69.40	69.40	74,586.00
27.11.2024	0.00	0.00	69.40	69.40	0.00
28.11.2024	69.50	66.00	69.50	66.80	83,076.00
01.12.2024	69.40	69.40	69.40	66.80	20.00
02.12.2024	69.40	64.30	69.40	65.50	7,550.00
03.12.2024	67.00	67.00	65.50	66.30	1,550.00
04.12.2024	66.50	66.00	66.30	66.50	197,763.00
05.12.2024	66.50	66.50	66.50	66.50	150.00
08.12.2024	0.00	0.00	66.50	66.50	0.00
09.12.2024	69.00	68.00	68.00	68.50	9,420.00
10.12.2024	68.20	63.00	68.50	65.10	202,279.00
11.12.2024	67.70	64.00	67.70	64.00	44,664.00
12.12.2024	0.00	0.00	64.00	64.00	0.00
15.12.2024	65.50	65.50	64.00	65.50	15,099.00
16.12.2024	68.50	64.00	65.50	65.60	28,940.00
17.12.2024	0.00	0.00	65.60	65.60	0.00
18.12.2024	68.10	66.00	68.10	66.00	7,585.00
19.12.2024	68.00	59.40	66.00	63.50	62,690.00
22.12.2024	63.10	63.00	63.10	63.40	597.00
23.12.2024	61.80	58.00	63.40	61.40	80,186.00
24.12.2024	0.00	0.00	61.40	61.40	0.00
25.12.2024	60.00	51.00	61.40	58.30	268,564.00
26.12.2024	61.70	59.00	61.50	60.40	44,969.00
29.12.2024	0.00	0.00	60.40	60.40	0.00
30.12.2024	62.00	56.40	60.40	60.00	97,418.00
31.12.2024	62.40	56.10	62.40	57.00	191,365.00
01.01.2025	62.80	57.80	57.00	60.20	3,000.00
02.01.2025	0.00	0.00	60.20	60.20	0.00
05.01.2025	63.40	62.40	60.20	62.80	15,674.00
06.01.2025	66.00	64.00	62.80	64.80	17,229.00
07.01.2025	64.70	62.40	64.80	63.60	3,403.00
08.01.2025	63.00	60.40	63.60	61.40	25,313.00
09.01.2025	63.90	61.20	63.70	63.40	12,007.00
12.01.2025	64.00	63.90	63.90	63.90	4,786.00
13.01.2025	62.60	58.00	63.90	60.70	424,831.00
14.01.2025	62.90	58.70	58.70	61.80	10,808.00
15.01.2025	0.00	0.00	61.80	61.80	0.00
16.01.2025	63.00	63.00	61.80	62.40	1,768.00
19.01.2025	0.00	0.00	62.40	62.40	0.00
20.01.2025	0.00	0.00	62.40	62.40	0.00
21.01.2025	0.00	0.00	62.40	62.40	0.00
22.01.2025	0.00	0.00	62.40	62.40	0.00
23.01.2025	63.60	59.30	62.40	61.60	24,323.00
26.01.2025	0.00	0.00	61.60	61.60	0.00
27.01.2025	64.00	59.30	64.00	60.10	11,010.00
28.01.2025	0.00	0.00	60.10	60.10	0.00
29.01.2025	0.00	0.00	60.10	60.10	0.00
30.01.2025	63.50	62.40	60.10	62.90	20,000.00
02.02.2025	0.00	0.00	62.90	62.90	0.00
03.02.2025	0.00	0.00	62.90	62.90	0.00
04.02.2025	78.60	63.00	62.90	69.40	1,293,843.00
05.02.2025	72.50	65.00	70.00	70.20	952,982.00
06.02.2025	71.60	66.70	70.20	67.60	234,970.00
09.02.2025	69.60	67.00	68.00	67.40	55,364.00
10.02.2025	72.80	67.40	67.40	72.00	209,598.00
11.02.2025	78.00	70.50	71.00	72.90	502,350.00
12.02.2025	74.80	70.00	72.00	74.20	213,677.00
13.02.2025	78.90	72.00	74.20	75.70	289,882.00
16.02.2025	74.60	69.00	74.20	73.00	265,371.00
17.02.2025	74.90	71.00	73.00	71.00	351,133.00
18.02.2025	76.50	71.80	72.00	73.30	216,974.00
19.02.2025	75.90	72.20	75.90	73.50	46,037.00
20.02.2025	74.40	74.40	73.50	74.40	5,300.00
23.02.2025	77.00	75.50	74.40	76.20	80,039.00
24.02.2025	76.90	76.80	76.20	76.90	16,354.00
25.02.2025	74.00	74.00	74.00	76.20	790.00
26.02.2025	77.00	76.50	76.20	76.80	39,660.00
27.02.2025	0.00	0.00	76.80	76.80	0.00
02.03.2025	78.70	75.00	76.80	78.00	113,889.00
03.03.2025	81.90	77.10	78.00	80.00	267,489.00
04.03.2025	84.60	78.00	80.00	80.70	261,856.00
05.03.2025	84.60	82.00	83.90	82.50	18,731.00
06.03.2025	81.00	81.00	82.50	81.00	5,000.00
09.03.2025	84.10	84.10	84.10	84.10	5,402.00
10.03.2025	84.10	80.00	84.10	80.00	69,999.00
11.03.2025	83.00	82.90	83.00	83.00	11,490.00
12.03.2025	83.00	80.00	83.00	82.70	259.00
13.03.2025	0.00	0.00	82.70	82.70	0.00
16.03.2025	84.00	82.80	84.00	83.90	39,306.00
17.03.2025	84.90	83.00	84.90	83.00	3,629.00
18.03.2025	85.00	76.60	85.00	78.70	34,841.00
19.03.2025	80.30	76.60	76.60	77.40	18,554.00
20.03.2025	79.90	79.50	77.40	79.20	2,090.00
23.03.2025	78.80	77.80	79.20	78.00	6,269.00
24.03.2025	78.80	72.00	78.00	74.70	113,885.00
25.03.2025	78.70	75.60	74.70	76.30	44,605.00
26.03.2025	87.30	78.60	76.30	86.00	116,266.00
27.03.2025	89.90	83.50	85.50	85.50	263,547.00
30.03.2025	85.60	85.50	85.50	85.60	18,579.00
31.03.2025	82.70	80.00	85.60	80.10	410,140.00
01.04.2025	84.00	81.70	80.10	82.00	722,514.00
02.04.2025	83.00	81.00	82.00	81.90	76,651.00
03.04.2025	0.00	0.00	81.90	81.90	0.00
06.04.2025	83.00	76.00	81.90	80.10	61,205.00
07.04.2025	86.30	75.00	80.10	81.70	152,337.00
08.04.2025	89.50	82.70	81.70	88.00	141,703.00
09.04.2025	89.90	80.10	89.50	84.20	248,938.00
10.04.2025	90.70	87.60	88.90	89.70	72,482.00
14.04.2025	94.00	90.10	89.70	92.80	81,774.00
15.04.2025	95.70	94.90	92.80	95.10	40,825.00
16.04.2025	95.40	85.00	95.00	87.90	405,599.00
17.04.2025	92.60	90.10	92.60	91.20	5,859.00
20.04.2025	97.40	94.70	94.80	96.20	45,484.00
21.04.2025	98.70	94.80	94.80	96.80	127,113.00
22.04.2025	98.00	98.00	96.80	98.00	71,933.00
23.04.2025	98.70	91.50	98.00	94.20	67,953.00
24.04.2025	97.80	97.50	97.80	97.70	15,416.00
27.04.2025	100.90	99.60	99.60	100.20	82,766.00
28.04.2025	102.00	100.20	100.20	100.60	47,426.00
29.04.2025	100.60	99.10	100.60	99.90	38,393.00
04.05.2025	107.70	100.00	100.00	106.00	151,837.00
05.05.2025	108.00	105.50	107.70	106.70	125,313.00
06.05.2025	108.80	106.70	108.00	107.10	124,464.00
07.05.2025	108.00	101.60	107.10	107.30	111,514.00
08.05.2025	108.80	106.60	107.30	108.30	107,944.00
11.05.2025	108.80	106.50	108.40	107.90	124,853.00
12.05.2025	108.50	103.00	107.90	105.90	46,764.00
13.05.2025	109.50	104.70	105.00	108.00	208,299.00
14.05.2025	112.60	107.00	109.60	109.80	56,514.00
15.05.2025	116.20	109.80	114.60	113.50	97,501.00
18.05.2025	117.70	113.50	113.50	114.40	81,582.00
19.05.2025	117.50	103.00	114.00	110.80	156,172.00
20.05.2025	113.50	110.80	113.50	111.30	41,421.00
21.05.2025	111.30	107.80	111.30	109.20	43,279.00
22.05.2025	111.00	101.00	109.20	106.10	38,151.00
25.05.2025	110.00	106.10	106.10	108.50	77,453.00
26.05.2025	112.80	110.50	112.80	110.60	44,633.00
27.05.2025	114.50	113.90	114.50	114.20	8,550.00
28.05.2025	117.00	93.00	117.00	98.90	364,778.00
29.05.2025	98.90	90.00	98.90	90.40	240,094.00
03.06.2025	94.00	88.00	88.00	93.30	74,034.00
04.06.2025	101.00	91.60	93.30	93.20	42,440.00
05.06.2025	96.90	92.00	96.90	94.00	36,486.00
08.06.2025	93.60	89.80	92.00	90.30	60,693.00
09.06.2025	101.80	90.30	90.30	95.40	47,960.00
10.06.2025	102.00	98.40	99.60	100.10	42,158.00
11.06.2025	102.00	91.50	100.10	94.00	90,899.00
12.06.2025	92.60	89.60	91.20	90.40	78,371.00
15.06.2025	99.00	89.70	99.00	90.10	56,385.00
16.06.2025	97.00	90.00	90.10	91.30	52,563.00
17.06.2025	98.00	92.90	98.00	95.20	16,702.00
18.06.2025	98.00	93.50	98.00	95.10	25,046.00
19.06.2025	97.00	94.10	97.00	95.00	14,390.00
22.06.2025	98.80	93.30	95.00	94.00	36,288.00
23.06.2025	95.20	91.20	95.20	91.50	80,344.00
24.06.2025	93.70	91.20	93.70	91.30	22,001.00
25.06.2025	92.90	90.50	91.30	91.40	112,349.00
26.06.2025	95.00	91.70	91.40	95.00	181,394.00
29.06.2025	96.80	95.00	95.00	95.00	134,866.00
30.06.2025	98.90	94.80	98.90	95.00	106,758.00
01.07.2025	96.40	95.00	95.00	95.00	119,699.00
02.07.2025	99.00	94.90	99.00	95.90	46,926.00
03.07.2025	99.00	95.90	98.90	98.50	39,084.00
06.07.2025	99.70	96.00	98.50	97.80	28,231.00
07.07.2025	100.00	99.80	99.80	100.00	71,729.00
08.07.2025	95.40	94.50	100.00	94.60	63,925.00
09.07.2025	96.90	94.40	94.60	94.80	118,610.00
10.07.2025	97.00	93.90	95.30	96.00	25,558.00
13.07.2025	95.50	94.00	96.00	94.10	33,657.00
14.07.2025	94.10	93.70	94.10	94.00	14,160.00
15.07.2025	94.00	92.90	94.00	93.00	92,540.00
16.07.2025	91.60	91.60	93.00	92.30	935.00
17.07.2025	92.50	90.10	90.10	90.30	43,167.00
20.07.2025	93.00	90.30	90.30	91.30	16,238.00
21.07.2025	94.90	92.90	93.40	92.90	52,395.00
22.07.2025	94.50	94.40	94.50	94.50	12,037.00
23.07.2025	95.80	94.00	94.50	94.40	108,446.00
24.07.2025	95.90	93.00	95.90	93.60	26,833.00
27.07.2025	0.00	0.00	93.60	93.60	0.00
28.07.2025	96.00	93.60	96.00	93.60	66,343.00
29.07.2025	96.00	92.00	96.00	92.10	79,383.00
30.07.2025	94.00	93.40	94.00	93.70	8,088.00
31.07.2025	93.50	93.40	93.50	93.50	27,139.00
04.08.2025	94.00	93.50	94.00	93.70	38,354.00
05.08.2025	97.00	90.70	97.00	93.60	30,869.00
06.08.2025	94.00	93.60	93.60	93.70	17,718.00
07.08.2025	96.00	95.30	96.00	95.30	5,011.00
10.08.2025	95.10	94.50	95.30	94.70	8,129.00
11.08.2025	96.00	94.70	96.00	94.70	5,528.00
12.08.2025	96.00	91.00	96.00	92.60	27,356.00
13.08.2025	94.20	92.70	94.00	93.40	14,021.00
14.08.2025	95.00	95.00	95.00	95.00	8,101.00
17.08.2025	96.00	96.00	95.00	96.00	5,010.00
18.08.2025	0.00	0.00	96.00	96.00	0.00
19.08.2025	94.00	90.60	96.00	92.60	38,060.00
20.08.2025	92.60	92.60	92.60	92.60	6,000.00
21.08.2025	92.60	92.60	92.60	92.60	3,000.00
24.08.2025	93.00	92.80	92.60	92.90	14,981.00
25.08.2025	115.70	94.00	94.00	113.30	3,470,742.00
26.08.2025	126.20	108.20	113.00	119.20	1,289,946.00
27.08.2025	121.00	115.00	119.20	117.90	322,933.00
28.08.2025	123.30	111.90	116.00	116.10	504,105.00
31.08.2025	118.00	111.60	114.00	114.90	155,866.00
01.09.2025	120.00	113.50	116.90	116.40	218,659.00
02.09.2025	118.90	112.50	116.40	113.40	114,666.00
03.09.2025	115.40	110.20	113.40	112.80	131,502.00
04.09.2025	113.80	110.10	112.80	112.50	24,808.00
07.09.2025	116.00	110.10	113.70	114.40	78,164.00
08.09.2025	116.70	111.00	116.70	113.10	213,511.00
09.09.2025	116.40	111.20	116.40	114.00	19,314.00
10.09.2025	115.90	111.20	115.90	113.40	72,178.00
11.09.2025	113.80	108.30	113.80	109.70	260,666.00
14.09.2025	109.70	107.40	109.70	107.90	59,477.00
15.09.2025	110.40	100.30	109.20	100.70	208,572.00
15.09.2025	110.40	100.30	-99.99	109.20	0.00

צרו איתנו קשר *5988