גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	220400	220400	220400	220400	0.00
09:44	220400	220400	220400	220400	0.00
09:47	220400	220400	220400	220400	0.00
09:50	220400	220400	220400	220400	0.00
09:53	220400	220400	220400	220400	0.00
09:56	221280	221280	221280	221280	0.00
09:59	220250	220250	220250	220250	2,202.00
10:05	221900	221900	221900	221900	0.00
10:08	221900	221900	221900	221900	0.00
10:11	221900	221900	221900	221900	0.00
10:14	221900	221900	221900	221900	0.00
10:17	223100	222500	222500	223100	15,591.00
10:20	223640	223300	223300	223640	17,874.00
10:23	223430	222960	223120	222960	6,695.00
10:26	222960	222960	222960	222960	0.00
10:29	222550	222540	222540	222550	4,450.00
10:32	223100	222860	222860	223100	28,986.00
10:35	223280	223010	223280	223200	11,160.00
10:38	223150	222810	223090	223150	26,770.00
10:41	223520	223180	223520	223300	35,732.00
10:44	223880	223330	223700	223330	38,042.00
10:47	223100	223100	223100	223100	2,231.00
10:50	223780	223460	223460	223600	22,367.00
10:53	223460	223460	223460	223460	4,469.00
10:56	223460	223460	223460	223460	0.00
10:59	223560	223130	223160	223560	24,566.00
11:02	223490	223100	223490	223300	33,492.00
11:05	223260	223090	223100	223100	42,402.00
11:08	223900	223600	223610	223600	29,074.00
11:11	223850	223710	223850	223710	13,426.00
11:14	224190	223870	223870	224040	31,365.00
11:17	224300	224020	224020	224280	15,697.00
11:20	225070	224110	224110	225070	40,429.00
11:23	224920	224780	224780	224920	11,241.00
11:26	224710	224500	224700	224500	20,213.00
11:29	224510	224490	224510	224490	4,490.00
11:32	224500	224500	224500	224500	2,245.00
11:35	224310	224000	224000	224060	20,166.00
11:38	223600	222660	223600	222660	62,397.00
11:41	222100	222100	222100	222100	57,746.00
11:44	222970	222420	222420	222970	17,807.00
11:47	222920	222690	222900	222920	31,192.00
11:50	222580	222410	222580	222420	24,468.00
11:53	222430	222350	222350	222430	22,241.00
11:56	222390	222390	222390	222390	2,223.00
11:59	222430	222200	222200	222430	11,112.00
12:02	222430	222000	222430	222000	13,324.00
12:05	221560	221560	221560	221560	2,215.00
12:08	221510	221510	221510	221510	2,215.00
12:11	220690	220690	220690	220690	2,206.00
12:14	220990	220990	220990	220990	2,209.00
12:17	220990	220990	220990	220990	0.00
12:20	220670	220670	220670	220670	2,206.00
12:23	221310	221310	221310	221310	6,639.00
12:26	221900	221690	221900	221690	22,187.00
12:29	221440	221440	221440	221440	4,428.00
12:32	221440	221440	221440	221440	0.00
12:35	221440	221440	221440	221440	0.00
12:38	221350	221340	221350	221340	24,347.00
12:41	220760	220760	220760	220760	2,207.00
12:44	221650	221200	221200	221650	24,359.00
12:47	221500	221500	221500	221500	13,290.00
12:50	222050	221900	222050	221900	11,096.00
12:53	221700	221700	221700	221700	8,868.00
12:56	221900	221700	221900	221700	28,843.00
12:59	221490	221490	221490	221490	2,214.00
13:02	221490	221400	221490	221400	26,569.00
13:05	221400	221400	221400	221400	0.00
13:08	220590	220590	220590	220590	6,617.00
13:11	220590	220590	220590	220590	0.00
13:14	220590	220590	220590	220590	0.00
13:17	221350	221310	221310	221350	8,853.00
13:20	221350	221350	221350	221350	0.00
13:23	221800	221520	221700	221800	35,469.00
13:26	222040	222040	222040	222040	13,322.00
13:29	221580	221360	221360	221580	4,429.00
13:32	221400	221000	221400	221000	66,313.00
13:35	221000	221000	221000	221000	0.00
13:38	220000	219950	220000	219950	30,799.00
13:41	220470	220470	220470	220470	2,204.00
13:44	220470	220470	220470	220470	0.00
13:47	220480	220480	220480	220480	6,614.00
13:50	220500	220500	220500	220500	19,845.00
13:53	220500	220500	220500	220500	0.00
13:59	220280	219990	219990	220270	11,010.00
14:02	220500	220420	220500	220420	22,044.00
14:05	220420	220420	220420	220420	0.00
14:08	220810	220560	220560	220810	19,855.00
14:11	220810	220810	220810	220810	0.00
14:14	220810	220810	220810	220810	0.00
14:17	220600	220600	220600	220600	2,206.00
14:20	219650	219650	219650	219650	2,196.00
14:23	220630	220600	220600	220630	52,947.00
14:26	220630	220400	220630	220400	44,113.00
14:29	220180	220180	220180	220180	2,201.00
14:32	220600	220600	220600	220600	2,206.00
14:35	220630	220510	220630	220630	17,649.00
14:38	220620	220450	220450	220620	8,819.00
14:41	220630	220630	220630	220630	39,713.00
14:44	220530	220530	220530	220530	2,205.00
14:47	220630	220630	220630	220630	6,618.00
14:50	220630	220220	220630	220400	97,061.00
14:53	220620	220300	220300	220610	30,866.00
14:56	220940	220600	220630	220840	99,321.00
14:59	221520	221420	221460	221420	22,147.00
15:02	221500	221300	221420	221300	17,709.00
15:05	220790	220790	220790	220790	8,831.00
15:08	220530	220510	220510	220530	8,821.00
15:11	221650	221650	221650	221650	4,433.00
15:14	221370	221250	221370	221250	6,638.00
15:17	221110	221020	221110	221020	15,472.00
15:20	220830	220830	220830	220830	6,624.00
15:23	220830	220830	220830	220830	0.00
15:26	220990	220900	220990	220920	19,883.00
15:29	220630	220580	220630	220580	24,265.00
15:32	220580	220580	220580	220580	0.00
15:35	220500	220400	220490	220400	15,431.00
15:38	220290	220280	220290	220280	4,405.00
15:41	220410	220410	220410	220410	2,204.00
15:44	220370	220000	220000	220370	19,807.00
15:47	220370	220370	220370	220370	0.00
15:50	219800	219800	219800	219800	2,198.00
15:53	220000	220000	220000	220000	6,600.00
15:56	220630	220500	220630	220500	57,350.00
15:59	220350	220270	220270	220350	4,406.00
16:02	220350	220350	220350	220350	0.00
16:05	220350	220350	220350	220350	0.00
16:08	220350	220350	220350	220350	0.00
16:11	220350	220350	220350	220350	0.00
16:14	220350	220350	220350	220350	0.00
16:17	220150	220060	220150	220060	13,206.00
16:20	220360	219730	219730	220360	21,992.00
16:23	220380	220200	220380	220200	28,636.00
16:26	220200	220200	220200	220200	11,010.00
16:29	219800	219660	219660	219800	4,394.00
16:35	220050	220050	220050	220050	8,802.00
16:44	220200	220200	220200	220200	2,202.00
16:47	220520	220520	220520	220520	2,205.00
16:50	220630	220550	220600	220550	33,090.00
16:53	220630	220420	220420	220630	30,871.00
16:56	220560	220300	220500	220560	26,455.00
17:02	220060	220060	220060	220060	0.00
17:05	219740	219740	219740	219740	6,592.00
17:08	220220	219740	220220	219740	19,795.00
17:11	220000	219900	219900	220000	30,789.00
17:14	220000	220000	220000	220000	0.00
17:17	220000	220000	220000	220000	0.00
17:20	220000	220000	220000	220000	0.00
17:23	222070	222070	222070	222070	3,601,975.00
17:26	222070	222070	222070	222070	0.00
17:29	222070	222070	222070	222070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	208220	208220	208220	208220	0.00
29.06.2025 09:45	208200	208200	-99.99	-99.99	0.00
29.06.2025 10:15	210000	208200	208220	210000	54,355.00
29.06.2025 10:45	210800	210000	210000	210800	54,727.00
29.06.2025 11:15	212850	210970	210970	212850	131,281.00
29.06.2025 11:45	213950	212800	213400	212800	83,298.00
29.06.2025 12:15	214690	213780	213780	214690	36,383.00
29.06.2025 12:45	214600	214380	214470	214400	83,634.00
29.06.2025 13:15	214340	213300	214110	213300	102,773.00
29.06.2025 13:45	213910	213120	213260	213430	91,785.00
29.06.2025 14:15	213890	213470	213650	213470	102,575.00
29.06.2025 14:45	213890	213440	213440	213830	307,702.00
29.06.2025 15:15	213890	213360	213830	213800	156,079.00
29.06.2025 15:45	215600	213260	213730	213880	149,629.00
29.06.2025 16:15	214980	214500	214500	214500	1,861,860.00
29.06.2025 16:45	214500	214500	214500	214500	0.00
29.06.2025 17:15	214500	214500	214500	214500	0.00
29.06.2025 17:45	214500	214500	214500	214500	0.00
30.06.2025 09:15	214500	214500	214500	214500	0.00
30.06.2025 09:45	215000	215000	-99.99	-99.99	0.00
30.06.2025 10:15	218590	214960	215000	217900	423,488.00
30.06.2025 10:45	217900	215800	217900	217080	493,178.00
30.06.2025 11:15	216930	215770	216930	215850	503,574.00
30.06.2025 11:45	216200	214100	216200	214680	1,397,163.00
30.06.2025 12:15	216140	214670	214670	216140	124,918.00
30.06.2025 12:45	216100	215300	216100	215300	170,512.00
30.06.2025 13:15	215700	215600	215660	215690	69,013.00
30.06.2025 13:45	215680	214510	215440	215000	202,271.00
30.06.2025 14:15	215170	214620	214990	214940	70,938.00
30.06.2025 14:45	215350	214200	214960	214990	206,315.00
30.06.2025 15:15	214750	213880	214700	214280	276,420.00
30.06.2025 15:45	215040	214490	214530	214710	378,073.00
30.06.2025 16:15	214880	214280	214800	214340	253,153.00
30.06.2025 16:45	214550	213020	214120	213570	1,483,832.00
30.06.2025 17:15	215040	213500	213560	215040	1,048,983.00
30.06.2025 17:45	219000	215650	216600	215900	4,620,267.00
01.07.2025 09:15	215900	215900	215900	215900	0.00
01.07.2025 09:45	215900	215900	-99.99	-99.99	0.00
01.07.2025 10:15	215900	214200	215900	214200	34,505.00
01.07.2025 10:45	215670	214010	215000	214760	38,701.00
01.07.2025 11:15	215300	214660	214660	215300	36,540.00
01.07.2025 11:45	216420	215150	215660	216420	222,086.00
01.07.2025 12:15	219170	216940	216940	217250	226,514.00
01.07.2025 12:45	218900	218090	218090	218690	231,817.00
01.07.2025 13:15	218860	218680	218730	218770	133,465.00
01.07.2025 13:45	221290	218710	218860	221200	171,569.00
01.07.2025 14:15	221300	220680	221030	220680	170,229.00
01.07.2025 14:45	220690	218760	220640	219190	272,065.00
01.07.2025 15:15	219500	218810	219320	218970	199,410.00
01.07.2025 15:45	219600	218550	218960	219600	359,551.00
01.07.2025 16:15	219700	218800	219700	218940	438,342.00
01.07.2025 16:45	219120	217120	219120	217940	395,439.00
01.07.2025 17:15	218750	217530	218510	217560	264,032.00
01.07.2025 17:45	226160	219000	223600	219000	2,739,920.00
02.07.2025 09:15	219000	219000	219000	219000	0.00
02.07.2025 09:45	219000	219000	-99.99	-99.99	0.00
02.07.2025 10:15	219980	216600	219000	219980	89,778.00
02.07.2025 10:45	220540	219800	220200	219800	96,841.00
02.07.2025 11:15	220190	219200	219410	219290	179,953.00
02.07.2025 11:45	219540	218200	219540	219000	197,056.00
02.07.2025 12:15	219000	218600	218990	218820	3,171,263.00
02.07.2025 12:45	218840	218530	218590	218780	140,012.00
02.07.2025 13:15	218830	218300	218820	218300	126,814.00
02.07.2025 13:45	218780	218440	218450	218670	69,962.00
02.07.2025 14:15	218780	218680	218690	218750	376,253.00
02.07.2025 14:45	218780	218320	218760	218700	148,708.00
02.07.2025 15:15	219000	218620	218710	218990	741,699.00
02.07.2025 15:45	219450	219000	219000	219060	278,601.00
02.07.2025 16:15	219500	219400	219430	219490	403,833.00
02.07.2025 16:45	220900	219490	219490	220880	964,390.00
02.07.2025 17:15	220900	220000	220890	220420	309,027.00
02.07.2025 17:45	224000	220100	221280	220400	2,812,312.00
03.07.2025 09:15	220400	220400	220400	220400	0.00
03.07.2025 09:45	220400	220400	-99.99	-99.99	0.00
03.07.2025 10:15	221900	220250	220410	221430	37,636.00
03.07.2025 10:45	223880	221540	222210	223880	238,794.00
03.07.2025 11:15	224370	223090	223660	223900	400,045.00
03.07.2025 11:45	225190	222100	224190	222100	416,280.00
03.07.2025 12:15	223100	220690	222690	220980	193,391.00
03.07.2025 12:45	221900	219660	220990	221200	205,633.00
03.07.2025 13:15	222060	220590	221500	221200	239,306.00
03.07.2025 13:45	222040	219950	221420	220470	210,118.00
03.07.2025 14:15	220810	219900	220270	220810	174,099.00
03.07.2025 14:45	220630	219650	220630	220630	328,657.00
03.07.2025 15:15	221990	220220	220630	221650	492,324.00
03.07.2025 15:45	221250	220000	221250	220000	194,200.00
03.07.2025 16:15	220630	219800	220370	220400	116,837.00
03.07.2025 16:45	220380	219660	220150	220050	169,439.00
03.07.2025 17:15	222430	219740	220200	220000	277,688.00
03.07.2025 17:45	226800	222070	223000	222070	3,604,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	135,512.35	128,888.04	129,430.21	133,294.39	15,250.00
07.07.2024	141,949.36	136,231.95	136,527.68	141,939.50	8,249.00
08.07.2024	141,811.35	137,306.43	139,760.97	137,612.01	3,331.00
09.07.2024	141,643.77	137,079.70	137,079.70	140,470.72	4,679.00
10.07.2024	140,470.72	137,267.00	140,470.72	137,779.59	1,414.00
11.07.2024	145,123.50	139,751.11	139,780.69	143,437.85	7,891.00
14.07.2024	144,512.33	140,569.29	141,949.36	143,023.83	1,372.00
15.07.2024	144,995.35	141,939.50	144,512.33	142,777.39	1,332.00
16.07.2024	145,379.80	141,456.48	141,456.48	143,526.57	2,077.00
17.07.2024	146,562.71	141,367.76	141,367.76	145,212.22	2,129.00
18.07.2024	146,700.72	144,906.63	145,793.82	145,695.24	4,663.00
21.07.2024	145,695.24	143,142.12	143,142.12	145,695.24	1,143.00
22.07.2024	146,878.15	143,230.84	146,878.15	145,576.95	4,570.00
23.07.2024	152,536.41	144,906.63	145,961.40	148,898.96	5,701.00
24.07.2024	152,792.71	146,878.15	146,878.15	149,273.55	2,026.00
25.07.2024	148,534.23	145,941.68	147,173.88	147,203.45	6,608.00
28.07.2024	146,158.55	140,342.57	143,073.12	143,378.71	1,665.00
29.07.2024	144,906.63	138,538.63	144,906.63	140,628.44	2,992.00
30.07.2024	142,787.25	138,006.32	142,245.08	139,189.23	3,820.00
31.07.2024	139,820.12	135,778.50	137,020.56	136,537.54	4,298.00
01.08.2024	136,981.13	131,411.59	136,537.54	133,806.98	6,910.00
04.08.2024	133,806.98	131,106.00	133,806.98	132,269.20	2,895.00
05.08.2024	133,176.10	127,458.69	130,415.97	133,097.24	4,120.00
06.08.2024	136,034.80	132,012.90	135,936.22	135,009.61	4,976.00
07.08.2024	138,430.19	135,768.64	136,231.95	138,430.19	4,269.00
08.08.2024	142,629.53	138,006.32	138,430.19	138,055.61	4,846.00
11.08.2024	142,225.37	139,977.84	139,977.84	141,101.60	1,354.00
12.08.2024	140,766.44	136,044.66	139,386.38	139,780.69	4,789.00
14.08.2024	142,944.97	138,440.05	141,180.46	141,190.32	3,495.00
15.08.2024	142,718.25	139,898.98	141,456.48	141,821.21	2,536.00
18.08.2024	146,582.43	143,230.84	146,188.12	143,920.87	1,989.00
19.08.2024	143,920.87	139,593.39	143,920.87	141,969.07	3,130.00
20.08.2024	143,684.29	140,243.99	143,329.42	140,697.44	1,559.00
21.08.2024	140,697.44	136,527.68	140,697.44	138,302.05	2,480.00
22.08.2024	141,604.34	137,079.70	138,302.05	140,677.73	2,543.00
25.08.2024	146,661.29	140,500.29	140,874.88	145,300.94	2,615.00
26.08.2024	148,534.23	145,360.08	145,389.66	145,921.97	2,822.00
27.08.2024	147,844.20	144,078.60	146,759.86	146,188.12	3,318.00
28.08.2024	147,844.20	144,709.48	146,188.12	147,479.47	1,812.00
29.08.2024	147,686.48	145,054.50	145,113.64	147,223.17	9,431.00
01.09.2024	147,558.33	143,911.02	147,371.03	144,965.78	1,624.00
02.09.2024	147,449.89	143,920.87	143,920.87	146,897.87	2,178.00
03.09.2024	148,387.70	143,213.01	148,387.70	144,216.16	3,107.00
04.09.2024	143,759.28	140,362.45	142,775.99	141,762.90	3,523.00
05.09.2024	141,802.63	139,627.47	141,613.92	141,802.63	7,984.00
08.09.2024	140,352.52	138,445.53	139,816.18	138,743.50	879.00
09.09.2024	139,220.24	135,277.14	138,366.07	138,455.46	6,632.00
10.09.2024	140,044.62	137,422.51	138,356.14	139,577.81	1,531.00
11.09.2024	139,945.30	136,131.32	138,187.29	138,266.75	3,639.00
12.09.2024	140,004.89	136,260.44	139,647.33	138,366.07	2,388.00
15.09.2024	141,534.46	136,101.52	141,534.46	136,240.57	1,338.00
16.09.2024	139,448.69	130,509.67	134,085.28	131,711.47	6,194.00
17.09.2024	133,072.19	127,202.23	129,327.73	127,420.74	10,835.00
18.09.2024	129,387.32	123,974.25	129,288.00	125,136.32	7,863.00
19.09.2024	127,222.10	121,769.29	125,344.90	124,649.64	14,172.00
22.09.2024	127,132.71	122,712.86	123,358.45	126,904.26	1,896.00
23.09.2024	131,155.26	126,357.99	126,904.26	130,509.67	5,667.00
24.09.2024	139,051.40	130,191.84	130,509.67	135,177.82	7,857.00
25.09.2024	139,845.98	133,906.49	136,796.78	137,283.46	5,797.00
26.09.2024	143,918.20	140,789.54	141,921.81	143,024.29	14,890.00
29.09.2024	148,884.32	144,335.35	145,020.67	146,997.19	9,303.00
30.09.2024	148,139.40	144,017.52	147,970.55	147,493.80	6,140.00
01.10.2024	149,678.90	142,547.55	148,685.67	143,928.13	5,652.00
06.10.2024	145,278.91	139,816.18	143,928.13	142,487.95	1,661.00
07.10.2024	143,868.53	138,763.36	142,497.88	139,051.40	3,957.00
08.10.2024	141,355.68	138,227.02	139,746.65	141,335.81	3,397.00
09.10.2024	143,769.21	141,733.10	143,322.26	142,537.61	1,883.00
10.10.2024	143,947.99	141,544.39	143,411.65	142,060.87	2,385.00
13.10.2024	143,520.91	141,901.95	143,510.97	142,736.26	1,323.00
14.10.2024	145,825.19	141,941.68	142,130.39	144,335.35	2,067.00
15.10.2024	148,288.38	143,957.92	145,010.74	147,990.41	13,063.00
20.10.2024	153,850.44	149,082.96	151,963.31	153,453.15	5,745.00
21.10.2024	154,257.66	152,559.25	153,949.76	153,453.15	8,224.00
22.10.2024	153,453.15	150,344.36	153,453.15	151,705.07	23,438.00
27.10.2024	158,468.93	154,942.98	157,823.34	155,062.17	4,758.00
28.10.2024	156,929.43	155,002.58	155,042.31	156,432.82	10,370.00
29.10.2024	162,849.05	154,645.02	154,645.02	160,902.33	14,380.00
30.10.2024	168,351.51	158,369.61	160,405.72	167,854.90	8,671.00
31.10.2024	169,543.38	164,656.72	166,216.08	169,374.53	6,786.00
03.11.2024	167,844.97	163,882.00	166,583.57	165,173.19	8,662.00
04.11.2024	165,868.45	162,094.20	163,633.70	162,590.81	6,825.00
05.11.2024	164,179.97	160,505.04	162,402.10	162,084.27	6,802.00
06.11.2024	166,335.27	162,084.27	162,084.27	166,077.03	4,170.00
07.11.2024	165,898.25	162,888.78	164,905.02	162,948.37	163,822.00
10.11.2024	169,821.48	163,236.41	163,236.41	166,861.68	9,624.00
11.11.2024	170,198.91	165,391.70	166,861.68	167,656.26	6,262.00
12.11.2024	173,188.51	167,378.15	167,854.90	170,933.90	4,545.00
13.11.2024	175,006.11	166,941.13	170,933.90	172,483.33	3,780.00
14.11.2024	175,492.79	170,635.93	172,483.33	172,095.97	3,579.00
17.11.2024	175,294.15	170,685.59	172,095.97	173,118.99	1,434.00
18.11.2024	177,578.57	172,453.53	175,383.54	176,197.98	7,188.00
19.11.2024	179,674.27	174,420.11	176,694.60	177,588.50	4,314.00
20.11.2024	180,270.20	175,651.71	177,588.50	177,985.79	2,996.00
21.11.2024	181,760.04	176,644.93	177,985.79	179,972.24	2,096.00
24.11.2024	186,626.84	178,581.72	180,419.19	178,780.37	2,737.00
25.11.2024	184,680.12	177,787.14	180,746.95	184,680.12	7,755.00
26.11.2024	190,262.04	180,776.75	184,680.12	186,398.40	5,283.00
27.11.2024	190,728.85	184,441.75	186,398.40	188,712.61	5,176.00
28.11.2024	194,811.01	188,126.61	188,484.17	192,119.37	3,759.00
01.12.2024	202,717.07	192,119.37	192,119.37	201,624.52	3,412.00
02.12.2024	208,805.54	197,770.81	201,823.17	207,077.33	6,155.00
03.12.2024	212,987.01	206,600.58	207,067.39	211,954.06	4,502.00
04.12.2024	212,579.79	206,590.65	211,954.06	208,159.94	6,178.00
05.12.2024	211,705.75	203,610.97	209,560.39	208,159.94	7,452.00
08.12.2024	213,255.18	208,159.94	208,159.94	212,549.99	1,350.00
09.12.2024	220,505.72	211,328.33	213,632.61	219,005.95	5,020.00
10.12.2024	223,475.46	216,135.53	220,485.85	221,498.94	3,463.00
11.12.2024	226,455.13	219,522.43	221,498.94	221,489.01	5,166.00
12.12.2024	222,551.76	216,195.12	221,489.01	217,019.50	4,637.00
15.12.2024	220,863.28	208,100.35	217,019.50	209,570.32	2,072.00
16.12.2024	213,046.60	206,689.97	211,546.84	210,563.54	7,367.00
17.12.2024	213,900.78	203,154.09	211,368.05	209,570.32	9,471.00
18.12.2024	212,818.16	207,107.12	211,348.19	207,583.87	5,887.00
19.12.2024	207,583.87	202,766.73	207,583.87	205,597.42	8,854.00
22.12.2024	210,007.34	205,597.42	205,597.42	206,590.65	1,821.00
23.12.2024	210,523.81	205,448.44	206,590.65	209,947.74	4,626.00
24.12.2024	213,026.74	208,875.06	209,967.61	210,166.25	3,979.00
25.12.2024	211,765.34	204,246.64	210,166.25	207,146.85	2,914.00
26.12.2024	207,583.87	198,654.78	205,597.42	204,206.91	4,081.00
29.12.2024	205,597.42	200,541.91	204,206.91	202,319.78	3,064.00
30.12.2024	205,378.91	197,472.85	202,319.78	200,531.98	6,022.00
31.12.2024	204,812.77	199,568.55	200,531.98	203,670.57	4,423.00
01.01.2025	207,474.62	202,816.39	203,670.57	205,398.78	4,277.00
02.01.2025	209,471.00	203,908.94	206,680.04	205,945.05	3,420.00
05.01.2025	211,556.77	206,004.64	206,004.64	210,861.51	2,861.00
06.01.2025	214,139.15	207,087.26	212,540.06	208,140.08	6,243.00
07.01.2025	208,020.89	201,227.24	208,140.08	203,610.97	5,166.00
08.01.2025	203,610.97	194,681.89	203,610.97	197,502.64	6,347.00
09.01.2025	200,502.18	194,612.36	197,502.64	199,707.60	3,423.00
12.01.2025	199,707.60	194,681.89	199,707.60	195,655.25	1,846.00
13.01.2025	200,631.30	195,655.25	195,655.25	200,035.37	3,243.00
14.01.2025	203,104.43	200,035.37	200,035.37	202,816.39	5,669.00
15.01.2025	207,881.84	199,777.13	202,558.16	207,881.84	4,483.00
16.01.2025	209,749.10	204,306.23	209,560.39	205,845.73	2,681.00
19.01.2025	208,825.40	205,756.34	205,806.00	206,888.61	1,657.00
20.01.2025	208,477.77	202,915.72	206,888.61	205,796.07	2,007.00
21.01.2025	207,256.11	204,196.98	205,796.07	205,726.54	1,807.00
22.01.2025	207,385.23	201,922.49	205,726.54	203,779.82	1,932.00
23.01.2025	204,107.59	200,214.15	203,779.82	202,617.75	3,180.00
26.01.2025	202,816.39	190,699.06	202,617.75	201,723.85	2,817.00
27.01.2025	199,638.08	196,290.91	196,290.91	198,446.21	5,803.00
28.01.2025	199,340.11	195,685.04	198,446.21	198,267.43	2,860.00
29.01.2025	202,717.07	196,916.64	198,267.43	199,042.14	2,828.00
30.01.2025	201,227.24	192,983.47	198,744.17	199,638.08	2,301.00
02.02.2025	200,531.98	195,665.18	195,665.18	200,531.98	784.00
03.02.2025	199,965.84	195,277.82	195,277.82	199,171.26	2,086.00
04.02.2025	203,114.36	198,922.95	199,171.26	202,816.39	2,451.00
05.02.2025	210,762.19	202,816.39	202,816.39	209,033.98	5,816.00
06.02.2025	209,073.71	205,905.32	209,033.98	206,739.63	23,399.00
09.02.2025	206,590.65	203,322.94	206,590.65	205,001.49	1,106.00
10.02.2025	206,223.15	202,667.41	205,001.49	205,150.47	2,189.00
11.02.2025	205,150.47	199,469.23	205,150.47	201,356.35	3,103.00
12.02.2025	201,356.35	194,244.87	201,356.35	195,665.18	4,764.00
13.02.2025	198,505.80	193,708.53	197,611.90	196,201.52	4,844.00
16.02.2025	198,446.21	195,138.77	196,201.52	198,446.21	756.00
17.02.2025	199,787.06	195,327.48	198,446.21	196,459.76	2,382.00
18.02.2025	203,124.29	194,522.97	196,360.44	202,518.43	30,564.00
19.02.2025	206,183.42	199,648.01	202,518.43	205,180.27	4,796.00
20.02.2025	206,888.61	202,866.06	206,888.61	203,332.87	2,425.00
23.02.2025	203,332.87	197,105.35	203,332.87	197,155.02	808.00
24.02.2025	197,562.24	191,294.99	197,155.02	192,685.51	3,356.00
25.02.2025	194,095.89	189,239.02	192,685.51	190,301.77	1,433.00
26.02.2025	192,794.76	186,527.52	189,705.83	186,626.84	3,549.00
27.02.2025	191,096.35	185,077.41	186,130.23	191,096.35	5,129.00
02.03.2025	193,480.09	186,616.91	191,096.35	192,188.89	1,487.00
03.03.2025	196,658.40	192,685.51	192,685.51	194,930.19	2,671.00
04.03.2025	195,605.59	188,513.96	194,930.19	189,507.19	2,470.00
05.03.2025	193,579.41	189,507.19	189,507.19	193,460.22	1,232.00
06.03.2025	193,480.09	189,020.51	193,460.22	191,195.67	2,184.00
09.03.2025	192,089.57	190,420.96	191,195.67	191,682.35	885.00
10.03.2025	192,943.74	185,256.19	192,675.57	187,709.45	2,045.00
11.03.2025	190,500.41	180,766.82	187,709.45	190,500.41	3,685.00
12.03.2025	197,711.22	190,500.41	190,500.41	195,665.18	4,878.00
13.03.2025	195,665.18	190,321.63	195,665.18	191,126.14	5,075.00
16.03.2025	196,559.08	191,096.35	191,126.14	196,559.08	836.00
17.03.2025	198,545.53	194,453.45	194,771.28	197,343.73	2,860.00
18.03.2025	198,624.99	187,173.11	198,624.99	188,225.93	2,721.00
19.03.2025	188,513.96	182,127.53	188,225.93	183,686.89	2,788.00
20.03.2025	188,017.35	177,658.02	187,421.42	182,326.18	3,122.00
23.03.2025	182,326.18	169,185.82	182,326.18	171,053.08	1,802.00
24.03.2025	174,857.13	170,725.32	173,814.25	172,374.07	4,297.00
25.03.2025	176,495.95	169,573.18	172,374.07	176,495.95	2,476.00
26.03.2025	176,793.92	170,933.90	176,495.95	170,953.76	2,129.00
27.03.2025	175,174.96	168,053.54	170,953.76	175,174.96	2,020.00
30.03.2025	172,701.83	168,967.31	171,122.61	168,967.31	568.00
31.03.2025	171,907.26	165,510.89	168,967.31	171,907.26	3,406.00
01.04.2025	177,191.21	171,907.26	171,907.26	176,793.92	5,110.00
02.04.2025	182,703.60	176,793.92	176,793.92	181,958.68	1,651.00
03.04.2025	184,560.93	173,863.91	173,863.91	180,300.00	2,229.00
06.04.2025	177,600.00	168,300.00	177,600.00	173,940.00	1,269.00
07.04.2025	176,960.00	163,870.00	167,010.00	173,940.00	6,934.00
08.04.2025	180,300.00	172,200.00	173,940.00	180,300.00	9,988.00
09.04.2025	178,300.00	173,240.00	178,140.00	176,160.00	2,848.00
10.04.2025	186,380.00	180,080.00	181,440.00	181,400.00	2,299.00
14.04.2025	188,400.00	181,400.00	181,400.00	187,750.00	1,121.00
15.04.2025	193,380.00	187,710.00	187,750.00	192,900.00	1,251.00
16.04.2025	195,030.00	187,040.00	189,060.00	194,420.00	1,383.00
17.04.2025	196,630.00	191,140.00	194,420.00	191,480.00	1,523.00
20.04.2025	194,000.00	189,810.00	191,500.00	193,990.00	544.00
21.04.2025	193,990.00	187,460.00	193,990.00	189,020.00	1,012.00
22.04.2025	193,000.00	187,420.00	189,020.00	189,420.00	2,669.00
23.04.2025	197,610.00	191,500.00	191,500.00	192,050.00	2,588.00
24.04.2025	195,110.00	190,610.00	192,050.00	192,050.00	4,472.00
27.04.2025	195,150.00	186,900.00	193,010.00	188,250.00	553.00
28.04.2025	195,770.00	187,600.00	188,250.00	192,500.00	4,393.00
29.04.2025	195,290.00	185,360.00	192,500.00	194,000.00	1,930.00
04.05.2025	197,740.00	190,660.00	194,000.00	194,900.00	810.00
05.05.2025	195,960.00	191,650.00	194,900.00	193,540.00	1,783.00
06.05.2025	198,500.00	194,250.00	194,250.00	196,200.00	18,536.00
07.05.2025	200,900.00	195,000.00	195,810.00	197,000.00	3,774.00
08.05.2025	204,100.00	197,100.00	197,100.00	203,730.00	3,214.00
11.05.2025	203,730.00	200,420.00	203,730.00	200,930.00	1,017.00
12.05.2025	203,700.00	198,500.00	203,700.00	200,830.00	1,663.00
13.05.2025	201,930.00	198,410.00	200,990.00	201,930.00	2,094.00
14.05.2025	206,000.00	201,900.00	201,930.00	202,590.00	4,206.00
15.05.2025	209,160.00	201,000.00	203,980.00	207,860.00	4,989.00
18.05.2025	209,480.00	207,200.00	207,860.00	208,900.00	1,589.00
19.05.2025	210,000.00	204,060.00	208,900.00	210,000.00	1,476.00
20.05.2025	210,000.00	205,730.00	210,000.00	206,000.00	2,411.00
21.05.2025	206,000.00	197,950.00	206,000.00	201,490.00	2,825.00
22.05.2025	203,470.00	198,710.00	201,490.00	201,490.00	4,441.00
25.05.2025	202,490.00	200,450.00	201,490.00	201,710.00	502.00
26.05.2025	209,710.00	201,100.00	201,710.00	208,600.00	5,145.00
27.05.2025	211,230.00	206,490.00	208,600.00	208,600.00	1,589.00
28.05.2025	208,600.00	204,020.00	208,600.00	206,100.00	1,651.00
29.05.2025	203,710.00	196,140.00	197,780.00	198,380.00	16,412.00
03.06.2025	199,250.00	195,170.00	198,380.00	196,200.00	1,758.00
04.06.2025	197,520.00	190,990.00	196,710.00	192,700.00	2,386.00
05.06.2025	197,580.00	191,090.00	192,700.00	196,650.00	1,919.00
08.06.2025	198,690.00	194,420.00	196,400.00	196,000.00	966.00
09.06.2025	197,200.00	191,730.00	196,000.00	192,300.00	6,494.00
10.06.2025	192,800.00	187,370.00	192,300.00	188,500.00	2,093.00
11.06.2025	193,500.00	187,270.00	188,500.00	193,500.00	1,492.00
12.06.2025	192,050.00	183,770.00	189,710.00	189,000.00	3,610.00
15.06.2025	191,000.00	184,000.00	184,010.00	190,000.00	3,651.00
16.06.2025	201,780.00	189,880.00	190,000.00	200,000.00	6,075.00
17.06.2025	203,000.00	196,850.00	200,000.00	200,000.00	4,595.00
18.06.2025	201,300.00	197,560.00	200,000.00	201,300.00	8,196.00
19.06.2025	208,310.00	199,240.00	201,300.00	207,950.00	7,159.00
22.06.2025	214,490.00	207,950.00	207,950.00	212,100.00	4,070.00
23.06.2025	212,100.00	204,610.00	212,100.00	207,710.00	4,045.00
24.06.2025	215,860.00	207,070.00	208,330.00	209,000.00	6,246.00
25.06.2025	210,050.00	206,010.00	209,000.00	209,500.00	4,168.00
26.06.2025	211,060.00	206,000.00	206,860.00	208,220.00	3,513.00
29.06.2025	214,690.00	208,220.00	208,220.00	214,500.00	2,061.00
30.06.2025	218,590.00	210,010.00	214,970.00	215,900.00	8,127.00
01.07.2025	221,400.00	214,010.00	215,900.00	219,000.00	4,806.00
02.07.2025	220,900.00	216,600.00	219,000.00	220,400.00	8,029.00
03.07.2025	225,190.00	219,650.00	221,280.00	222,070.00	5,208.00
03.07.2025	226,800.00	219,650.00	-99.99	223,900.00	0.00

צרו איתנו קשר *5988