גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	148500	148500	148500	148500	0.00
09:44	146750	146750	146750	146750	0.00
09:47	133600	133600	133600	133600	0.00
09:50	148500	148500	148500	148500	0.00
09:53	148500	148500	148500	148500	0.00
09:56	149590	149590	149590	149590	0.00
09:59	149700	148500	149700	148500	824,721.00
10:02	148410	148410	148410	148410	2,968.00
10:05	147700	147700	147700	147700	1,477.00
10:08	147660	147410	147660	147410	10,331.00
10:11	147410	147410	147410	147410	0.00
10:14	147110	147110	147110	147110	7,355.00
10:17	147410	147110	147410	147110	11,779.00
10:20	147620	147400	147400	147620	4,425.00
10:23	147380	147380	147380	147380	4,421.00
10:26	147380	147380	147380	147380	0.00
10:29	147750	147750	147750	147750	5,910.00
10:32	148340	147700	148340	147700	5,914.00
10:35	147700	147700	147700	147700	0.00
10:38	148370	147980	147980	148370	8,887.00
10:41	148370	148370	148370	148370	0.00
10:44	148370	148370	148370	148370	0.00
10:47	148370	148370	148370	148370	0.00
10:50	148370	148370	148370	148370	0.00
10:53	148370	148370	148370	148370	0.00
10:56	148490	148490	148490	148490	8,909.00
10:59	148490	148490	148490	148490	0.00
11:02	147260	147150	147170	147150	8,831.00
11:05	147200	146900	147200	146900	8,820.00
11:08	146900	146900	146900	146900	0.00
11:11	147400	147400	147400	147400	2,948.00
11:14	147200	147200	147200	147200	1,472.00
11:17	147200	147200	147200	147200	5,888.00
11:20	147650	147650	147650	147650	1,476.00
11:23	147540	147540	147540	147540	1,475.00
11:26	147710	147710	147710	147710	1,477.00
11:29	147900	147820	147820	147900	7,392.00
11:32	147900	147900	147900	147900	0.00
11:35	148200	148200	148200	148200	1,482.00
11:38	148200	148200	148200	148200	0.00
11:41	148200	148200	148200	148200	0.00
11:44	148200	148200	148200	148200	0.00
11:47	148210	148200	148210	148200	57,798.00
11:50	148200	148200	148200	148200	0.00
11:53	148180	148100	148180	148100	7,406.00
11:56	148200	148200	148200	148200	2,964.00
11:59	148490	148480	148480	148490	13,364.00
12:02	148970	148490	148490	148970	132,255.00
12:05	148900	148900	148900	148900	7,445.00
12:08	148850	148460	148850	148460	8,919.00
12:11	148460	148460	148460	148460	0.00
12:14	149510	149510	149510	149510	2,990.00
12:17	149510	149510	149510	149510	0.00
12:20	149410	149410	149410	149410	2,988.00
12:23	149410	149410	149410	149410	0.00
12:26	149390	148910	149390	148910	5,970.00
12:29	149700	149690	149690	149700	19,460.00
12:32	149600	149600	149600	149600	2,992.00
12:35	150000	149700	149700	150000	88,389.00
12:38	150410	150010	150010	150400	18,028.00
12:41	150400	150400	150400	150400	9,024.00
12:44	150200	150200	150200	150200	4,506.00
12:47	150200	150200	150200	150200	7,510.00
12:50	150300	150300	150300	150300	1,503.00
12:53	150700	150400	150600	150400	18,077.00
12:56	150400	150400	150400	150400	0.00
12:59	150590	150590	150590	150590	1,505.00
13:02	150400	150400	150400	150400	13,536.00
13:05	150400	150400	150400	150400	0.00
13:08	150400	150400	150400	150400	0.00
13:11	150400	150400	150400	150400	0.00
13:14	150400	150400	150400	150400	0.00
13:17	149970	149520	149970	149850	19,467.00
13:20	149850	149850	149850	149850	0.00
13:23	149850	149850	149850	149850	0.00
13:26	150090	150000	150090	150000	10,504.00
13:29	150400	150300	150300	150400	7,516.00
13:32	150430	150430	150430	150430	13,538.00
13:35	150430	150430	150430	150430	0.00
13:38	150430	150340	150430	150340	15,037.00
13:41	150310	150310	150310	150310	3,006.00
13:44	150310	150310	150310	150310	0.00
13:47	150340	150340	150340	150340	4,510.00
13:50	150340	150340	150340	150340	0.00
13:53	150270	150270	150270	150270	7,513.00
13:56	150500	150500	150500	150500	6,020.00
13:59	150570	150570	150570	150570	1,505.00
14:02	150600	150250	150600	150250	18,055.00
14:05	150250	150250	150250	150250	0.00
14:08	150200	150180	150180	150200	6,007.00
14:11	150200	150200	150200	150200	3,004.00
14:14	150200	150050	150200	150050	19,521.00
14:17	150230	150210	150230	150210	7,510.00
14:20	150010	149500	150010	149750	64,356.00
14:23	150000	149650	150000	150000	17,978.00
14:26	150000	149710	149710	150000	89,994.00
14:29	149880	149700	149880	149700	11,981.00
14:32	149730	149730	149730	149730	4,491.00
14:35	149700	149580	149580	149700	4,489.00
14:38	149700	149680	149680	149680	19,458.00
14:41	149930	149930	149930	149930	13,493.00
14:44	149780	149400	149490	149780	29,904.00
14:47	149780	149780	149780	149780	0.00
14:50	149940	149770	149940	149770	7,491.00
14:53	149770	149770	149770	149770	0.00
14:56	150070	150070	150070	150070	1,500.00
14:59	150000	149200	150000	149510	34,352.00
15:02	149390	149260	149390	149260	32,852.00
15:05	149390	149270	149270	149390	8,957.00
15:08	149790	149490	149490	149790	10,473.00
15:11	149890	149770	149890	149770	10,488.00
15:14	150190	149890	149890	150190	20,996.00
15:17	150190	150000	150190	150170	15,012.00
15:20	150480	150300	150300	150470	15,036.00
15:23	150560	150310	150560	150510	30,093.00
15:26	150500	150500	150500	150500	1,505.00
15:29	150530	149720	150530	149720	55,577.00
15:32	149870	149710	149720	149710	26,951.00
15:35	150000	149450	149690	150000	61,385.00
15:38	149980	149770	149980	149770	5,995.00
15:41	149620	149600	149600	149620	16,456.00
15:44	149660	149660	149660	149660	1,496.00
15:47	149630	149630	149630	149630	4,488.00
15:50	149630	149630	149630	149630	0.00
15:53	150000	149710	149990	149970	14,990.00
15:56	149950	149950	149950	149950	5,998.00
15:59	149300	149240	149300	149300	19,407.00
16:02	149110	149100	149110	149100	8,946.00
16:05	149350	148600	149350	148600	23,842.00
16:08	148000	148000	148000	148000	11,840.00
16:11	148000	148000	148000	148000	0.00
16:14	148000	148000	148000	148000	0.00
16:17	147500	147200	147500	147400	60,408.00
16:20	147160	147160	147160	147160	11,772.00
16:23	147300	147290	147290	147300	228,314.00
16:26	147870	147480	147480	147870	17,723.00
16:29	147950	147550	147890	147840	25,135.00
16:32	147000	146020	147000	146020	120,245.00
16:35	146100	145490	146100	145490	14,599.00
16:38	145590	145410	145590	145410	11,636.00
16:41	145500	144400	145500	145100	97,206.00
16:44	146240	145510	145510	146240	10,222.00
16:47	146000	144080	145640	144080	49,228.00
16:50	144640	143870	144630	143900	49,054.00
16:53	145000	143520	143520	145000	34,627.00
16:56	146900	145780	145780	146700	92,133.00
16:59	145740	145090	145740	145090	20,335.00
17:02	146470	146080	146190	146470	30,701.00
17:08	145890	145520	145890	145520	32,063.00
17:14	145010	145010	145010	145010	0.00
17:17	145010	145010	145010	145010	0.00
17:20	145010	145010	145010	145010	0.00
17:23	144910	144910	144910	144910	750,633.00
17:26	144910	144910	144910	144910	0.00
17:29	144910	144910	144910	144910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2024 09:15	136100	136100	136100	136100	0.00
25.09.2024 09:45	136100	136100	-99.99	-99.99	0.00
25.09.2024 10:15	138000	134820	137730	135760	94,045.00
25.09.2024 10:45	137590	135780	136100	137590	117,719.00
25.09.2024 11:15	137970	136950	137400	137150	101,557.00
25.09.2024 11:45	137730	136900	136900	137200	268,786.00
25.09.2024 12:15	137800	137580	137580	137800	55,072.00
25.09.2024 12:45	137800	137530	137800	137530	9,633.00
25.09.2024 13:15	137600	137440	137530	137440	41,247.00
25.09.2024 13:45	137800	137550	137550	137590	33,032.00
25.09.2024 14:15	137800	137570	137570	137570	34,406.00
25.09.2024 14:45	138480	137570	137730	138420	103,602.00
25.09.2024 15:15	138150	137600	138150	137600	48,202.00
25.09.2024 15:45	140050	137600	137600	139500	296,502.00
25.09.2024 16:15	140800	139500	139500	139920	201,475.00
25.09.2024 16:45	140430	139850	139850	140060	109,260.00
25.09.2024 17:15	140380	138200	140000	138200	604,395.00
25.09.2024 17:45	140000	137370	138220	138220	653,780.00
26.09.2024 09:15	138220	138220	138220	138220	0.00
26.09.2024 09:45	134000	89850	-99.99	-99.99	0.00
26.09.2024 10:15	165860	102290	142890	142910	9,189,119.00
26.09.2024 10:45	144000	142600	142910	142700	409,283.00
26.09.2024 11:15	143690	142700	142700	143690	861,496.00
26.09.2024 11:45	143650	142600	143410	142730	398,273.00
26.09.2024 12:15	143420	141900	142840	143090	524,366.00
26.09.2024 12:45	143110	142600	142920	142850	171,510.00
26.09.2024 13:15	143390	143000	143000	143300	78,712.00
26.09.2024 13:45	143600	142850	142860	143010	328,957.00
26.09.2024 14:15	143420	142770	143030	142770	561,958.00
26.09.2024 14:45	143000	142210	142770	143000	333,909.00
26.09.2024 15:15	144500	143100	143100	144500	309,004.00
26.09.2024 15:45	144670	143840	144500	144560	245,436.00
26.09.2024 16:15	144850	143650	144260	144300	323,270.00
26.09.2024 16:45	144900	143370	144300	144900	594,850.00
26.09.2024 17:15	144690	142310	144280	143370	385,054.00
26.09.2024 17:45	145150	142310	144000	144000	1,333,440.00
29.09.2024 09:15	144000	144000	144000	144000	0.00
29.09.2024 09:45	170000	113900	-99.99	-99.99	0.00
29.09.2024 10:15	157000	145250	146010	146180	992,887.00
29.09.2024 10:45	149600	146390	146390	148460	407,945.00
29.09.2024 11:15	148700	148360	148400	148370	224,207.00
29.09.2024 11:45	148620	147540	148620	148280	663,853.00
29.09.2024 12:15	147990	147000	147890	147510	311,366.00
29.09.2024 12:45	148500	147420	147800	148300	404,129.00
29.09.2024 13:15	148880	147950	148480	148870	223,928.00
29.09.2024 13:45	149900	148780	148870	149900	198,484.00
29.09.2024 14:15	149900	148990	149800	149000	1,061,278.00
29.09.2024 14:45	149000	148130	148130	148280	81,755.00
29.09.2024 15:15	149000	147600	148930	147600	202,783.00
29.09.2024 15:45	149890	146610	147800	148460	628,663.00
29.09.2024 16:15	148460	146550	148000	148000	815,480.00
29.09.2024 16:45	148000	148000	148000	148000	0.00
29.09.2024 17:15	148000	148000	148000	148000	0.00
29.09.2024 17:45	148000	148000	148000	148000	0.00
30.09.2024 09:15	148000	148000	148000	148000	0.00
30.09.2024 09:45	149200	149200	-99.99	-99.99	0.00
30.09.2024 10:15	150000	145000	148980	147900	320,960.00
30.09.2024 10:45	147800	146950	147800	147350	156,254.00
30.09.2024 11:15	148110	147000	147890	147020	79,560.00
30.09.2024 11:45	147300	146420	147100	146420	160,185.00
30.09.2024 12:15	147310	145990	146340	147310	46,808.00
30.09.2024 12:45	147300	146660	147300	146900	35,264.00
30.09.2024 13:15	148900	146900	146900	148900	134,361.00
30.09.2024 13:45	147900	146560	147900	146880	191,533.00
30.09.2024 14:15	148750	146810	147150	147090	152,031.00
30.09.2024 14:45	147580	146570	146840	147010	222,072.00
30.09.2024 15:15	147240	146850	147020	147240	177,858.00
30.09.2024 15:45	148890	146650	147370	147140	163,540.00
30.09.2024 16:15	148900	147120	147200	148410	494,791.00
30.09.2024 16:45	148900	148180	148700	148510	489,234.00
30.09.2024 17:15	149000	147240	148570	148270	638,011.00
30.09.2024 17:45	150070	142000	148500	148500	1,831,005.00
01.10.2024 09:15	148500	148500	148500	148500	0.00
01.10.2024 09:45	152000	133560	-99.99	-99.99	0.00
01.10.2024 10:15	161500	121000	149700	147400	891,261.00
01.10.2024 10:45	148370	147010	147410	148370	67,908.00
01.10.2024 11:15	148490	146900	148370	147400	73,862.00
01.10.2024 11:45	148200	147200	147200	148200	23,634.00
01.10.2024 12:15	149670	148100	148210	149670	249,480.00
01.10.2024 12:45	150560	148910	149410	150560	185,716.00
01.10.2024 13:15	150700	150200	150200	150400	75,221.00
01.10.2024 13:45	150430	149520	149970	150340	115,640.00
01.10.2024 14:15	150700	149930	150340	150200	118,846.00
01.10.2024 14:45	150230	149460	150200	149460	313,203.00
01.10.2024 15:15	150200	149200	149400	149880	197,485.00
01.10.2024 15:45	150560	149450	150000	149510	355,633.00
01.10.2024 16:15	150000	147920	149660	148030	202,879.00
01.10.2024 16:45	148010	144400	147830	145910	781,065.00
01.10.2024 17:15	146900	143520	146240	145660	452,238.00
01.10.2024 17:45	146000	143060	144910	144910	750,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2023	146,867.22	143,507.39	143,556.65	146,867.22	3,780.00
08.10.2023	139,911.08	129,250.25	139,911.08	129,250.25	5,558.00
09.10.2023	132,028.77	124,934.68	130,550.83	125,703.21	5,981.00
10.10.2023	132,748.03	125,703.21	125,703.21	131,979.50	4,503.00
11.10.2023	136,561.10	131,979.50	131,979.50	133,664.35	7,098.00
12.10.2023	137,447.86	130,077.89	135,772.87	134,984.64	5,804.00
15.10.2023	134,866.40	130,077.89	130,550.83	130,935.10	3,755.00
16.10.2023	135,309.78	130,935.10	130,935.10	134,491.99	3,529.00
17.10.2023	137,152.27	129,082.75	135,477.28	131,536.12	5,667.00
18.10.2023	132,836.70	127,397.91	132,028.77	132,836.70	2,926.00
19.10.2023	132,176.56	129,989.22	132,176.56	131,092.74	4,827.00
22.10.2023	130,058.19	126,215.56	130,058.19	127,309.23	2,173.00
23.10.2023	129,880.84	120,205.30	128,087.61	122,501.02	10,029.00
24.10.2023	124,432.19	119,298.83	120,993.53	122,175.87	6,572.00
25.10.2023	123,161.16	119,220.01	122,175.87	119,712.65	6,490.00
26.10.2023	119,200.30	114,411.79	117,249.43	115,850.32	11,960.00
29.10.2023	120,008.24	115,042.38	115,042.38	118,855.45	1,723.00
30.10.2023	124,846.01	118,431.77	121,190.58	123,604.54	4,829.00
31.10.2023	127,989.08	123,811.45	125,624.39	126,077.62	7,285.00
01.11.2023	130,137.01	123,801.60	123,801.60	127,496.44	4,411.00
02.11.2023	134,590.52	127,112.17	128,875.84	129,664.07	17,799.00
05.11.2023	136,570.95	130,058.19	130,058.19	135,112.72	2,331.00
06.11.2023	140,896.37	133,457.44	137,152.27	136,679.33	4,472.00
07.11.2023	142,423.57	137,349.33	137,349.33	139,073.59	3,377.00
08.11.2023	141,674.75	136,462.57	141,191.96	136,462.57	2,438.00
09.11.2023	137,053.74	133,014.06	137,053.74	133,260.38	2,387.00
12.11.2023	135,378.75	129,575.40	135,378.75	129,752.75	1,106.00
13.11.2023	131,930.24	125,338.65	131,930.24	128,974.37	2,629.00
14.11.2023	132,324.35	127,920.11	129,752.75	129,526.13	3,349.00
15.11.2023	133,595.38	129,565.54	129,565.54	132,491.85	1,849.00
16.11.2023	136,955.21	130,856.27	131,733.18	136,955.21	2,997.00
19.11.2023	137,152.27	134,117.58	136,955.21	135,891.10	2,252.00
20.11.2023	136,827.13	133,999.35	135,891.10	135,575.81	2,948.00
21.11.2023	142,157.54	136,166.98	136,166.98	142,157.54	9,584.00
22.11.2023	149,714.71	139,861.82	142,127.98	149,222.07	4,500.00
23.11.2023	148,768.83	143,950.77	147,359.87	147,359.87	9,019.00
26.11.2023	149,064.42	144,305.47	147,359.87	145,842.52	984.00
27.11.2023	145,842.52	143,753.71	145,842.52	144,719.29	1,376.00
28.11.2023	148,423.98	144,837.53	145,330.17	147,960.90	2,096.00
29.11.2023	149,438.83	145,330.17	147,960.90	146,808.11	2,980.00
30.11.2023	145,901.64	138,925.79	145,901.64	139,507.11	5,225.00
03.12.2023	142,847.24	139,694.32	142,847.24	141,517.10	758.00
04.12.2023	146,808.11	142,167.39	142,374.31	146,709.58	1,917.00
05.12.2023	146,798.25	142,315.19	146,709.58	146,788.40	1,992.00
06.12.2023	149,271.33	143,527.09	147,005.16	145,822.82	2,307.00
07.12.2023	147,241.63	143,852.24	145,822.82	146,906.64	1,706.00
10.12.2023	148,680.16	145,606.05	148,680.16	147,261.34	678.00
11.12.2023	145,822.82	141,034.31	145,034.59	143,822.68	2,853.00
12.12.2023	147,783.54	143,734.00	144,522.24	143,862.09	1,408.00
13.12.2023	145,576.50	142,522.10	143,852.24	144,325.18	1,507.00
14.12.2023	149,901.92	144,995.17	144,995.17	146,808.11	5,156.00
17.12.2023	150,069.41	147,793.40	148,778.69	149,015.15	938.00
18.12.2023	154,207.63	147,409.13	149,015.15	147,891.93	3,809.00
19.12.2023	148,975.74	146,985.46	148,975.74	147,813.10	2,398.00
20.12.2023	153,202.63	148,837.80	149,763.97	153,202.63	2,899.00
21.12.2023	153,202.63	150,463.53	153,202.63	151,438.97	2,197.00
24.12.2023	152,522.78	148,778.69	152,522.78	149,428.98	942.00
25.12.2023	149,862.50	148,778.69	148,778.69	149,862.50	1,786.00
26.12.2023	150,522.65	144,019.74	149,961.03	147,793.40	4,058.00
27.12.2023	154,562.33	145,832.67	147,793.40	149,921.62	4,411.00
28.12.2023	154,099.25	148,295.89	151,241.91	151,419.26	11,481.00
31.12.2023	153,429.25	150,552.21	151,419.26	150,670.44	3,402.00
01.01.2024	156,257.03	150,670.44	150,670.44	153,606.60	2,104.00
02.01.2024	154,788.95	151,468.53	154,788.95	152,207.49	3,808.00
03.01.2024	152,818.37	146,216.93	152,818.37	148,315.60	6,346.00
04.01.2024	151,734.55	148,286.04	149,665.45	151,586.76	3,638.00
07.01.2024	151,586.76	147,399.28	151,586.76	150,887.20	810.00
08.01.2024	150,621.18	146,827.81	150,621.18	147,635.75	2,167.00
09.01.2024	148,818.10	145,438.55	147,793.40	145,645.47	2,364.00
10.01.2024	146,463.26	140,403.73	144,344.88	143,201.95	3,414.00
11.01.2024	145,537.08	141,034.31	143,172.39	143,280.77	3,316.00
14.01.2024	145,182.38	142,127.98	143,280.77	142,896.51	395.00
15.01.2024	142,896.51	139,556.38	142,896.51	140,669.75	1,410.00
16.01.2024	143,655.18	138,925.79	139,290.35	143,064.01	3,031.00
17.01.2024	144,315.32	138,778.00	143,064.01	138,925.79	1,729.00
18.01.2024	142,866.95	138,925.79	138,925.79	142,738.86	1,814.00
21.01.2024	144,758.71	138,935.65	142,866.95	139,694.32	736.00
22.01.2024	141,477.69	136,797.57	139,694.32	136,984.77	1,846.00
23.01.2024	137,940.50	134,826.99	137,940.50	134,826.99	13,340.00
24.01.2024	139,122.85	135,753.16	136,856.68	138,364.18	2,583.00
25.01.2024	139,615.49	135,536.40	138,827.26	135,536.40	10,892.00
28.01.2024	139,457.85	137,201.54	138,531.68	138,334.62	1,528.00
29.01.2024	142,758.57	136,501.98	138,925.79	139,950.49	5,360.00
30.01.2024	140,896.37	138,147.41	140,896.37	138,925.79	1,816.00
31.01.2024	141,290.49	137,536.53	138,925.79	137,536.53	2,266.00
01.02.2024	138,925.79	134,097.87	137,891.24	135,063.46	3,792.00
04.02.2024	136,216.25	132,491.85	135,969.92	133,014.06	1,568.00
05.02.2024	135,664.48	131,802.15	133,014.06	132,186.41	1,904.00
06.02.2024	133,004.20	131,368.62	131,477.01	131,831.71	5,047.00
07.02.2024	134,511.70	131,634.65	131,831.71	133,802.29	16,808.00
08.02.2024	133,605.23	130,767.60	133,014.06	131,201.12	2,408.00
11.02.2024	130,058.19	128,590.11	129,565.54	129,417.75	603.00
12.02.2024	133,979.64	128,885.69	131,900.68	132,994.35	14,112.00
13.02.2024	135,191.55	132,334.21	133,802.29	134,482.14	4,526.00
14.02.2024	135,674.34	132,836.70	135,575.81	134,748.17	2,300.00
15.02.2024	135,822.13	131,851.42	135,378.75	132,058.33	2,969.00
18.02.2024	132,452.44	130,649.36	132,058.33	131,122.30	1,177.00
19.02.2024	138,334.62	129,072.90	131,122.30	138,334.62	6,347.00
20.02.2024	144,827.68	137,093.15	139,516.97	141,881.66	5,337.00
21.02.2024	146,207.08	140,906.22	141,980.19	145,655.32	4,805.00
22.02.2024	150,631.03	145,064.14	145,832.67	149,468.39	10,834.00
25.02.2024	157,350.70	151,409.41	151,409.41	155,675.71	3,403.00
26.02.2024	160,345.98	154,069.69	155,675.71	154,995.86	16,046.00
28.02.2024	155,232.33	151,281.32	155,143.65	152,355.29	4,518.00
29.02.2024	156,404.82	152,355.29	152,907.05	152,719.84	4,767.00
03.03.2024	157,646.29	150,177.80	152,719.84	152,926.75	1,455.00
04.03.2024	153,951.45	150,798.53	152,926.75	151,921.76	8,180.00
05.03.2024	155,656.00	150,857.65	151,734.55	151,734.55	6,969.00
06.03.2024	157,350.70	152,719.84	153,793.81	155,675.71	4,376.00
07.03.2024	156,335.85	150,256.62	154,690.42	151,734.55	7,124.00
10.03.2024	149,961.03	147,901.78	149,773.83	148,276.19	1,607.00
11.03.2024	151,251.76	148,039.72	148,187.51	148,936.33	1,637.00
12.03.2024	153,764.25	148,936.33	148,936.33	150,828.09	4,013.00
13.03.2024	152,719.84	148,571.77	152,719.84	148,778.69	1,521.00
14.03.2024	151,773.97	147,005.16	148,680.16	147,005.16	5,440.00
17.03.2024	154,138.66	148,680.16	150,749.26	151,606.47	3,445.00
18.03.2024	156,611.74	149,488.09	151,606.47	155,567.33	3,740.00
19.03.2024	157,744.82	153,222.34	155,951.59	156,769.38	3,993.00
20.03.2024	159,272.02	151,251.76	151,251.76	159,272.02	3,566.00
21.03.2024	161,390.39	156,178.21	161,390.39	159,419.81	5,029.00
25.03.2024	162,080.09	156,690.56	159,419.81	160,602.16	3,956.00
26.03.2024	163,922.58	155,971.30	160,602.16	155,971.30	4,848.00
27.03.2024	162,326.41	154,956.45	158,631.58	158,631.58	3,833.00
28.03.2024	159,951.87	153,902.19	159,951.87	156,000.86	9,124.00
31.03.2024	158,631.58	155,695.42	157,843.35	156,010.71	2,827.00
01.04.2024	160,099.66	151,241.91	160,099.66	151,241.91	1,985.00
02.04.2024	151,370.00	146,315.46	151,044.85	147,074.14	2,965.00
03.04.2024	147,793.40	141,871.81	147,793.40	144,837.53	3,491.00
04.04.2024	143,911.36	138,935.65	143,753.71	139,911.08	5,725.00
07.04.2024	141,310.19	137,467.56	141,290.49	138,127.71	2,783.00
08.04.2024	147,251.49	139,930.79	140,768.28	146,069.14	6,524.00
09.04.2024	146,000.17	140,177.11	144,640.47	144,916.35	5,900.00
10.04.2024	144,827.68	139,428.29	144,246.35	141,241.22	3,083.00
11.04.2024	141,063.87	136,955.21	140,206.67	136,955.21	3,339.00
14.04.2024	142,857.10	135,772.87	139,812.55	141,349.60	2,610.00
15.04.2024	146,689.17	137,568.24	143,562.84	138,362.23	4,660.00
16.04.2024	138,957.72	135,087.03	135,871.09	138,739.37	3,750.00
17.04.2024	140,744.19	135,970.34	138,947.79	136,258.16	3,526.00
18.04.2024	140,367.04	136,565.83	137,975.16	139,781.48	3,311.00
21.04.2024	143,900.29	139,920.43	142,917.73	143,404.05	3,620.00
24.04.2024	146,500.60	141,141.18	145,875.33	143,205.55	3,232.00
25.04.2024	144,733.98	140,019.68	143,533.07	140,019.68	6,076.00
30.04.2024	143,761.34	140,535.77	141,587.80	141,925.24	3,439.00
01.05.2024	141,925.24	139,960.13	141,925.24	141,349.60	1,301.00
02.05.2024	142,778.78	138,074.41	141,925.24	142,689.46	13,940.00
05.05.2024	144,654.58	141,468.70	143,711.72	143,910.21	3,180.00
06.05.2024	143,890.36	138,461.48	141,746.60	139,295.16	5,632.00
07.05.2024	143,473.52	138,153.80	141,925.24	143,473.52	5,508.00
08.05.2024	143,910.21	139,047.04	141,290.06	140,069.30	4,272.00
09.05.2024	141,617.57	138,967.64	140,069.30	141,429.00	3,996.00
12.05.2024	142,917.73	138,997.42	142,917.73	139,245.54	1,870.00
15.05.2024	139,245.54	134,491.54	138,054.56	134,918.31	4,516.00
16.05.2024	134,918.31	131,901.15	134,283.12	132,188.97	4,983.00
19.05.2024	133,985.37	129,945.96	133,985.37	130,412.43	2,216.00
20.05.2024	131,087.32	127,057.83	130,412.43	130,015.43	7,391.00
21.05.2024	131,514.09	129,082.50	130,601.00	130,452.13	4,916.00
22.05.2024	130,581.15	127,077.68	130,581.15	127,633.47	3,934.00
23.05.2024	128,993.18	124,765.19	128,228.96	126,482.19	5,050.00
26.05.2024	128,357.99	126,789.86	127,037.98	127,296.03	742.00
27.05.2024	128,357.99	125,569.10	128,030.47	127,514.37	1,991.00
28.05.2024	132,516.49	129,271.07	129,330.62	132,397.40	6,490.00
29.05.2024	133,618.15	130,223.86	132,893.64	132,397.40	5,113.00
30.05.2024	130,918.59	126,849.41	130,511.68	130,511.68	18,919.00
02.06.2024	132,992.89	129,747.46	132,992.89	130,362.80	1,947.00
03.06.2024	133,876.20	128,874.08	132,794.39	132,814.24	4,608.00
04.06.2024	131,762.21	128,536.63	131,504.16	129,181.75	2,376.00
05.06.2024	130,045.21	125,162.19	129,181.75	126,412.72	3,314.00
06.06.2024	126,968.51	123,663.54	125,291.21	123,723.08	6,560.00
09.06.2024	124,755.27	120,944.13	123,723.08	120,944.13	2,320.00
10.06.2024	125,926.40	119,098.11	119,098.11	125,896.62	3,188.00
13.06.2024	127,315.88	122,948.95	125,926.40	124,397.97	3,323.00
16.06.2024	126,045.50	123,068.04	125,539.33	123,276.47	1,608.00
17.06.2024	127,484.60	122,085.49	123,038.27	126,343.24	4,039.00
18.06.2024	128,030.47	125,072.86	127,047.91	125,390.46	4,097.00
19.06.2024	128,635.88	124,586.55	125,390.46	127,891.52	3,299.00
20.06.2024	128,606.11	122,224.43	128,030.47	123,266.54	5,734.00
23.06.2024	125,747.75	120,348.64	123,266.54	122,641.28	2,685.00
24.06.2024	125,886.70	122,522.18	122,641.28	124,259.03	3,806.00
25.06.2024	128,606.11	123,336.02	123,911.66	125,281.28	2,838.00
26.06.2024	128,824.45	125,281.28	125,281.28	126,779.94	3,954.00
27.06.2024	126,779.94	124,179.63	126,779.94	124,854.52	10,436.00
30.06.2024	131,504.16	126,849.41	127,037.98	128,715.28	6,712.00
01.07.2024	129,122.20	125,469.86	128,715.28	127,236.48	3,404.00
02.07.2024	128,258.74	126,343.24	127,037.98	127,047.91	2,209.00
03.07.2024	130,471.98	127,186.85	128,913.78	129,022.95	3,093.00
04.07.2024	136,436.81	129,767.31	130,313.18	134,203.72	15,250.00
07.07.2024	142,917.73	137,161.32	137,459.07	142,907.80	8,249.00
08.07.2024	142,778.78	138,243.13	140,714.41	138,550.80	3,331.00
09.07.2024	142,610.06	138,014.86	138,014.86	141,429.00	4,679.00
10.07.2024	141,429.00	138,203.43	141,429.00	138,719.52	1,414.00
11.07.2024	146,113.53	140,704.49	140,734.26	144,416.38	7,891.00
14.07.2024	145,498.19	141,528.25	142,917.73	143,999.54	1,372.00
15.07.2024	145,984.51	142,907.80	145,498.19	143,751.42	1,332.00
16.07.2024	146,371.57	142,421.49	142,421.49	144,505.70	2,077.00
17.07.2024	147,562.56	142,332.16	142,332.16	146,202.85	2,129.00
18.07.2024	147,701.50	145,895.18	146,788.42	146,689.17	4,663.00
21.07.2024	146,689.17	144,118.64	144,118.64	146,689.17	1,143.00
22.07.2024	147,880.15	144,207.96	147,880.15	146,570.07	4,570.00
23.07.2024	153,577.01	145,895.18	146,957.14	149,914.74	5,701.00
24.07.2024	153,835.06	147,880.15	147,880.15	150,291.89	2,026.00
25.07.2024	149,547.52	146,937.29	148,177.90	148,207.67	6,608.00
28.07.2024	147,155.64	141,299.98	144,049.16	144,356.83	1,665.00
29.07.2024	145,895.18	139,483.73	145,895.18	141,587.80	2,992.00
30.07.2024	143,761.34	138,947.79	143,215.47	140,138.77	3,820.00
31.07.2024	140,773.96	136,704.78	137,955.31	137,468.99	4,298.00
01.08.2024	137,915.61	132,308.07	137,468.99	134,719.81	6,910.00
04.08.2024	134,719.81	132,000.40	134,719.81	133,171.53	2,895.00
05.08.2024	134,084.62	128,328.21	131,305.66	134,005.22	4,120.00
06.08.2024	136,962.82	132,913.49	136,863.58	135,930.64	4,976.00
07.08.2024	139,374.56	136,694.85	137,161.32	139,374.56	4,269.00
08.08.2024	143,602.54	138,947.79	139,374.56	138,997.42	4,846.00
11.08.2024	143,195.62	140,932.76	140,932.76	142,064.19	1,354.00
12.08.2024	141,726.75	136,972.75	140,337.27	140,734.26	4,789.00
14.08.2024	143,920.14	139,384.49	142,143.59	142,153.52	3,495.00
15.08.2024	143,691.87	140,853.36	142,421.49	142,788.71	2,536.00
18.08.2024	147,582.41	144,207.96	147,185.41	144,902.70	1,989.00
19.08.2024	144,902.70	140,545.69	144,902.70	142,937.58	3,130.00
20.08.2024	144,664.50	141,200.73	144,307.21	141,657.27	1,559.00
21.08.2024	141,657.27	137,459.07	141,657.27	139,245.54	2,480.00
22.08.2024	142,570.36	138,014.86	139,245.54	141,637.42	2,543.00
25.08.2024	147,661.80	141,458.78	141,835.92	146,292.18	2,615.00
26.08.2024	149,547.52	146,351.72	146,381.50	146,917.44	2,822.00
27.08.2024	148,852.78	145,061.50	147,761.05	147,185.41	3,318.00
28.08.2024	148,852.78	145,696.69	147,185.41	148,485.57	1,812.00
29.08.2024	148,693.99	146,044.05	146,103.60	148,227.52	9,431.00
01.09.2024	148,564.96	144,892.77	148,376.39	145,954.73	1,624.00
02.09.2024	148,455.79	144,902.70	144,902.70	147,900.00	2,178.00
03.09.2024	149,400.00	144,190.00	149,400.00	145,200.00	3,107.00
04.09.2024	144,740.00	141,320.00	143,750.00	142,730.00	3,523.00
05.09.2024	142,770.00	140,580.00	142,580.00	142,770.00	7,984.00
08.09.2024	141,310.00	139,390.00	140,770.00	139,690.00	879.00
09.09.2024	140,170.00	136,200.00	139,310.00	139,400.00	6,632.00
10.09.2024	141,000.00	138,360.00	139,300.00	140,530.00	1,531.00
11.09.2024	140,900.00	137,060.00	139,130.00	139,210.00	3,639.00
12.09.2024	140,960.00	137,190.00	140,600.00	139,310.00	2,388.00
15.09.2024	142,500.00	137,030.00	142,500.00	137,170.00	1,338.00
16.09.2024	140,400.00	131,400.00	135,000.00	132,610.00	6,194.00
17.09.2024	133,980.00	128,070.00	130,210.00	128,290.00	10,835.00
18.09.2024	130,270.00	124,820.00	130,170.00	125,990.00	7,863.00
19.09.2024	128,090.00	122,600.00	126,200.00	125,500.00	14,172.00
22.09.2024	128,000.00	123,550.00	124,200.00	127,770.00	1,896.00
23.09.2024	132,050.00	127,220.00	127,770.00	131,400.00	5,667.00
24.09.2024	140,000.00	131,080.00	131,400.00	136,100.00	7,857.00
25.09.2024	140,800.00	134,820.00	137,730.00	138,220.00	5,797.00
26.09.2024	144,900.00	141,750.00	142,890.00	144,000.00	14,890.00
29.09.2024	149,900.00	145,320.00	146,010.00	148,000.00	9,303.00
30.09.2024	149,150.00	145,000.00	148,980.00	148,500.00	6,140.00
01.10.2024	150,700.00	143,520.00	149,700.00	144,910.00	5,652.00

צרו איתנו קשר *5988