גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	11730	11730	11730	11730	0.00
10:14	11650	11650	11650	11650	36,348.00
10:44	11720	11660	11660	11720	11,798.00
11:11	11740	11740	11740	11740	4,226.00
11:41	11870	11860	11860	11860	4,983.00
11:59	11930	11890	11900	11890	6,557.00
13:23	11920	11910	11910	11920	32,038.00
13:53	11910	11870	11910	11870	4,037.00
14:08	11860	11820	11840	11820	44,806.00
14:17	11870	11810	11860	11820	4,858.00
14:26	11810	11800	11800	11810	1,652.00
14:32	11800	11790	11800	11800	7,905.00
14:38	11780	11780	11780	11780	2,356.00
14:50	11790	11770	11770	11790	11,653.00
14:56	11790	11790	11790	11790	9,785.00
15:05	11790	11780	11790	11780	4,477.00
15:14	11760	11760	11760	11760	3,645.00
15:26	11800	11740	11740	11800	10,130.00
15:35	11820	11820	11820	11820	1,654.00
15:44	11800	11800	11800	11800	1,770.00
15:53	11810	11800	11810	11810	2,715.00
16:02	11840	11820	11840	11820	2,936,077.00
16:08	11820	11820	11820	11820	2,836.00
16:17	11880	11850	11850	11880	11,265.00
16:26	11980	11950	11980	11950	12,562.00
16:35	11990	11940	11940	11970	23,931.00
16:41	11990	11970	11990	11970	9,829.00
16:47	11990	11950	11960	11990	78,487.00
16:53	11930	11900	11910	11900	14,415.00
17:05	11970	11940	11970	11940	17,917.00
17:11	12080	11950	11950	12080	72,138.00
17:23	12000	12000	12000	12000	1,889,640.00
17:29	12000	12000	12000	12000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	12120	12120	12120	12120	0.00
10.07.2026 09:45	12120	12120	-99.99	-99.99	0.00
10.07.2026 10:15	12230	12000	12180	12230	25,331.00
10.07.2026 10:45	12280	12150	12280	12160	233,365.00
10.07.2026 11:15	12230	12080	12140	12180	224,231.00
10.07.2026 11:45	12220	12090	12180	12120	174,954.00
10.07.2026 12:15	12160	12030	12140	12100	177,782.00
10.07.2026 12:45	12170	12080	12130	12120	123,391.00
10.07.2026 13:15	12130	12070	12120	12110	239,897.00
10.07.2026 13:45	12130	11500	12110	12040	1,063,603.00
10.07.2026 14:15	12040	12040	12040	12040	0.00
10.07.2026 14:45	12040	12040	12040	12040	0.00
10.07.2026 15:15	12040	12040	12040	12040	0.00
10.07.2026 15:45	12040	12040	12040	12040	0.00
10.07.2026 16:15	12040	12040	12040	12040	0.00
10.07.2026 16:45	12040	12040	12040	12040	0.00
10.07.2026 17:15	12040	12040	12040	12040	0.00
10.07.2026 17:45	12040	12040	12040	12040	0.00
13.07.2026 09:15	12040	12040	12040	12040	0.00
13.07.2026 09:45	12040	12040	-99.99	-99.99	0.00
13.07.2026 10:15	12040	11910	12000	11910	33,623.00
13.07.2026 10:45	11960	11900	11960	11900	45,807.00
13.07.2026 11:15	11880	11780	11850	11840	130,847.00
13.07.2026 11:45	11870	11780	11860	11780	162,397.00
13.07.2026 12:15	11810	11730	11770	11770	140,974.00
13.07.2026 12:45	11780	11720	11780	11750	337,339.00
13.07.2026 13:15	11750	11680	11750	11700	150,471.00
13.07.2026 13:45	11680	11570	11670	11600	541,269.00
13.07.2026 14:15	11620	11590	11590	11620	530,394.00
13.07.2026 14:45	11790	11610	11620	11790	408,671.00
13.07.2026 15:15	11800	11750	11780	11770	190,121.00
13.07.2026 15:45	11860	11730	11780	11840	301,666.00
13.07.2026 16:15	11920	11820	11840	11880	170,890.00
13.07.2026 16:45	11910	11810	11870	11850	186,824.00
13.07.2026 17:15	11860	11740	11840	11830	335,417.00
13.07.2026 17:45	11800	11550	11700	11700	1,577,628.00
14.07.2026 09:15	11700	11700	11700	11700	0.00
14.07.2026 09:45	11700	11530	-99.99	-99.99	0.00
14.07.2026 10:15	11670	11530	11540	11670	7,852.00
14.07.2026 10:45	11750	11640	11710	11700	100,718.00
14.07.2026 11:15	11700	11600	11680	11690	165,679.00
14.07.2026 11:45	11730	11650	11700	11690	96,382.00
14.07.2026 12:15	11700	11480	11690	11490	218,824.00
14.07.2026 12:45	11530	11450	11490	11460	343,602.00
14.07.2026 13:15	11500	11450	11460	11490	131,205.00
14.07.2026 13:45	11580	11470	11490	11560	98,170.00
14.07.2026 14:15	11520	11420	11520	11420	239,609.00
14.07.2026 14:45	11480	11380	11430	11420	180,427.00
14.07.2026 15:15	11450	11400	11420	11400	203,807.00
14.07.2026 15:45	11510	11400	11410	11480	1,424,827.00
14.07.2026 16:15	11470	11370	11470	11400	247,367.00
14.07.2026 16:45	11440	11370	11390	11420	152,575.00
14.07.2026 17:15	11450	11310	11420	11390	357,435.00
14.07.2026 17:45	11760	11240	11400	11400	2,663,382.00
15.07.2026 09:15	11400	11400	11400	11400	0.00
15.07.2026 09:45	11400	11280	-99.99	-99.99	0.00
15.07.2026 10:15	11500	11350	11440	11470	20,045.00
15.07.2026 10:45	11560	11320	11530	11360	100,113.00
15.07.2026 11:15	11400	11290	11370	11350	293,346.00
15.07.2026 11:45	11350	11200	11350	11230	149,864.00
15.07.2026 12:15	11230	11140	11220	11230	321,752.00
15.07.2026 12:45	11300	11230	11230	11240	267,969.00
15.07.2026 13:15	11380	11230	11230	11380	67,334.00
15.07.2026 13:45	11630	11350	11380	11570	570,491.00
15.07.2026 14:15	11660	11520	11570	11520	544,828.00
15.07.2026 14:45	11710	11510	11530	11700	537,528.00
15.07.2026 15:15	11830	11700	11710	11700	315,311.00
15.07.2026 15:45	11710	11680	11710	11700	465,196.00
15.07.2026 16:15	11730	11660	11710	11670	455,202.00
15.07.2026 16:45	11680	11570	11670	11600	386,385.00
15.07.2026 17:15	11730	11600	11600	11730	253,369.00
15.07.2026 17:45	11770	11580	11730	11730	1,614,517.00
16.07.2026 09:15	11730	11730	11730	11730	0.00
16.07.2026 09:45	11730	11730	-99.99	-99.99	0.00
16.07.2026 10:15	11760	11700	11720	11710	25,753.00
16.07.2026 10:45	11840	11650	11650	11660	167,084.00
16.07.2026 11:15	11740	11650	11680	11740	105,669.00
16.07.2026 11:45	11870	11730	11740	11860	75,460.00
16.07.2026 12:15	11930	11860	11860	11870	35,651.00
16.07.2026 12:45	11960	11870	11870	11960	24,344.00
16.07.2026 13:15	11950	11920	11950	11940	21,368.00
16.07.2026 13:45	11940	11880	11940	11910	74,193.00
16.07.2026 14:15	11930	11820	11930	11840	100,312.00
16.07.2026 14:45	11870	11740	11820	11780	140,382.00
16.07.2026 15:15	11790	11750	11770	11760	92,553.00
16.07.2026 15:45	11840	11740	11760	11800	61,124.00
16.07.2026 16:15	11870	11750	11830	11850	3,028,222.00
16.07.2026 16:45	12030	11820	11820	12000	276,789.00
16.07.2026 17:15	12080	11730	11970	12080	390,188.00
16.07.2026 17:45	12120	11890	12000	12000	1,890,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	9,639.00	9,235.00	9,235.00	9,412.00	61,506.00
20.04.2026	9,516.00	9,245.00	9,412.00	9,405.00	39,977.00
23.04.2026	9,591.00	9,304.00	9,444.00	9,334.00	54,009.00
24.04.2026	9,505.00	9,211.00	9,242.00	9,246.00	63,219.00
27.04.2026	9,740.00	9,246.00	9,246.00	9,627.00	101,069.00
28.04.2026	9,783.00	9,486.00	9,627.00	9,639.00	41,535.00
29.04.2026	9,779.00	9,560.00	9,639.00	9,600.00	42,702.00
30.04.2026	9,882.00	9,472.00	9,600.00	9,721.00	470,736.00
01.05.2026	10,080.00	9,697.00	9,721.00	9,988.00	35,319.00
04.05.2026	10,070.00	9,788.00	9,899.00	9,831.00	459,925.00
05.05.2026	10,570.00	9,831.00	9,831.00	10,500.00	113,051.00
06.05.2026	11,140.00	10,500.00	10,500.00	10,920.00	145,271.00
07.05.2026	11,120.00	10,820.00	10,900.00	10,900.00	366,763.00
08.05.2026	10,970.00	10,710.00	10,900.00	10,720.00	71,325.00
11.05.2026	10,730.00	10,310.00	10,720.00	10,350.00	75,051.00
12.05.2026	10,490.00	10,100.00	10,400.00	10,300.00	41,787.00
13.05.2026	10,330.00	10,000.00	10,330.00	10,000.00	56,636.00
14.05.2026	10,140.00	9,744.00	9,999.00	9,949.00	56,740.00
15.05.2026	9,864.00	9,632.00	9,853.00	9,692.00	37,721.00
18.05.2026	9,839.00	9,477.00	9,692.00	9,631.00	53,893.00
19.05.2026	9,856.00	9,518.00	9,631.00	9,688.00	39,914.00
20.05.2026	9,698.00	9,467.00	9,635.00	9,589.00	57,076.00
25.05.2026	10,630.00	9,678.00	9,678.00	10,360.00	106,651.00
26.05.2026	10,360.00	10,040.00	10,360.00	10,170.00	55,338.00
27.05.2026	10,810.00	10,170.00	10,170.00	10,710.00	112,062.00
28.05.2026	10,830.00	10,380.00	10,710.00	10,510.00	151,403.00
29.05.2026	10,820.00	10,470.00	10,530.00	10,690.00	148,071.00
01.06.2026	10,840.00	10,240.00	10,690.00	10,310.00	87,120.00
02.06.2026	10,700.00	10,220.00	10,310.00	10,430.00	67,198.00
03.06.2026	10,660.00	10,300.00	10,430.00	10,460.00	50,127.00
04.06.2026	10,620.00	10,310.00	10,460.00	10,450.00	110,200.00
05.06.2026	10,870.00	10,340.00	10,360.00	10,790.00	138,864.00
08.06.2026	10,760.00	10,370.00	10,570.00	10,600.00	84,825.00
09.06.2026	11,000.00	10,600.00	10,600.00	10,800.00	129,758.00
10.06.2026	10,920.00	10,410.00	10,800.00	10,410.00	96,837.00
11.06.2026	11,330.00	10,420.00	10,420.00	11,140.00	177,900.00
12.06.2026	11,820.00	11,140.00	11,140.00	11,750.00	84,278.00
15.06.2026	12,310.00	11,390.00	11,750.00	11,970.00	274,768.00
16.06.2026	12,300.00	11,660.00	11,970.00	11,950.00	213,848.00
17.06.2026	12,250.00	11,650.00	11,950.00	11,770.00	446,067.00
18.06.2026	12,200.00	11,420.00	11,770.00	12,020.00	123,545.00
19.06.2026	12,460.00	11,870.00	12,020.00	12,210.00	132,759.00
22.06.2026	12,420.00	11,750.00	12,210.00	11,790.00	143,893.00
23.06.2026	11,810.00	11,440.00	11,620.00	11,720.00	390,179.00
24.06.2026	11,880.00	11,560.00	11,720.00	11,700.00	416,603.00
25.06.2026	11,750.00	11,430.00	11,700.00	11,490.00	103,207.00
26.06.2026	11,620.00	11,190.00	11,410.00	11,300.00	123,628.00
29.06.2026	11,600.00	11,180.00	11,300.00	11,300.00	142,136.00
30.06.2026	11,490.00	11,170.00	11,300.00	11,250.00	615,450.00
01.07.2026	11,870.00	11,250.00	11,250.00	11,740.00	78,970.00
02.07.2026	11,920.00	11,690.00	11,740.00	11,900.00	68,812.00
03.07.2026	12,060.00	11,800.00	11,870.00	12,020.00	52,125.00
06.07.2026	12,840.00	12,020.00	12,020.00	12,660.00	91,425.00
07.07.2026	12,850.00	12,430.00	12,530.00	12,570.00	85,972.00
08.07.2026	12,650.00	12,250.00	12,650.00	12,380.00	69,752.00
09.07.2026	12,530.00	12,060.00	12,380.00	12,120.00	61,662.00
10.07.2026	12,280.00	12,020.00	12,120.00	12,040.00	27,641.00
13.07.2026	12,040.00	11,570.00	12,000.00	11,700.00	79,341.00
14.07.2026	11,750.00	11,370.00	11,540.00	11,400.00	105,765.00
15.07.2026	11,830.00	11,140.00	11,400.00	11,730.00	457,349.00
16.07.2026	12,080.00	11,650.00	11,730.00	12,000.00	78,530.00
16.07.2026	12,120.00	11,650.00	-99.99	12,080.00	0.00

צרו איתנו קשר *5988