גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11410	11410	11410	11410	0.00
09:47	11000	11000	11000	11000	0.00
10:05	11320	11320	11320	11320	0.00
10:11	11280	11280	11280	11280	2,707.00
10:20	11270	11270	11270	11270	1,014.00
10:41	11390	11370	11370	11390	5,237.00
10:47	11410	11400	11400	11410	5,586.00
10:53	11430	11430	11430	11430	1,143.00
10:59	11390	11390	11390	11390	8,770.00
11:11	11360	11350	11350	11360	2,725.00
11:20	11370	11370	11370	11370	6,594.00
11:41	11270	11260	11260	11270	13,287.00
11:47	11330	11330	11330	11330	0.00
11:59	11310	11310	11310	11310	6,446.00
12:05	11370	11330	11340	11360	39,473.00
12:11	11350	11340	11350	11340	15,426.00
12:17	11350	11290	11320	11350	55,826.00
12:35	11370	11350	11370	11350	24,994.00
12:41	11390	11390	11390	11390	1,708.00
12:53	11420	11400	11400	11420	10,492.00
12:59	11380	11380	11380	11380	3,072.00
13:05	11450	11430	11450	11450	21,272.00
13:11	11440	11430	11440	11430	10,289.00
13:20	11460	11460	11460	11460	1,146.00
13:32	11420	11400	11400	11420	4,907.00
13:44	11430	11430	11430	11430	488,861.00
13:50	11430	11430	11430	11430	0.00
13:56	11430	11430	11430	11430	0.00
14:02	11430	11430	11430	11430	0.00
14:08	11430	11430	11430	11430	0.00
14:14	11430	11430	11430	11430	0.00
14:23	11430	11430	11430	11430	0.00
14:29	11430	11430	11430	11430	0.00
14:35	11430	11430	11430	11430	0.00
14:41	11430	11430	11430	11430	0.00
14:47	11430	11430	11430	11430	0.00
14:53	11430	11430	11430	11430	0.00
14:59	11430	11430	11430	11430	0.00
15:05	11430	11430	11430	11430	0.00
15:11	11430	11430	11430	11430	0.00
15:17	11430	11430	11430	11430	0.00
15:23	11430	11430	11430	11430	0.00
15:29	11430	11430	11430	11430	0.00
15:38	11430	11430	11430	11430	0.00
15:47	11430	11430	11430	11430	0.00
15:56	11430	11430	11430	11430	0.00
16:02	11430	11430	11430	11430	0.00
16:08	11430	11430	11430	11430	0.00
16:14	11430	11430	11430	11430	0.00
16:23	11430	11430	11430	11430	0.00
16:35	11430	11430	11430	11430	0.00
16:41	11430	11430	11430	11430	0.00
16:50	11430	11430	11430	11430	0.00
16:56	11430	11430	11430	11430	0.00
17:05	11430	11430	11430	11430	0.00
17:11	11430	11430	11430	11430	0.00
17:20	11430	11430	11430	11430	0.00
17:29	11430	11430	11430	11430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	10280	10280	10280	10280	0.00
24.08.2026 09:45	10280	10280	-99.99	-99.99	0.00
24.08.2026 10:15	10280	10220	10280	10230	8,398.00
24.08.2026 10:45	10230	10160	10230	10230	47,471.00
24.08.2026 11:15	10280	10210	10210	10230	85,151.00
24.08.2026 11:45	10280	10230	10230	10240	30,270.00
24.08.2026 12:15	10290	10210	10230	10290	31,752.00
24.08.2026 12:45	10310	10250	10300	10280	67,562.00
24.08.2026 13:15	10320	10260	10280	10270	127,195.00
24.08.2026 13:45	10280	10220	10260	10220	96,008.00
24.08.2026 14:15	10240	10210	10220	10220	49,691.00
24.08.2026 14:45	10280	10210	10220	10260	106,375.00
24.08.2026 15:15	10300	10250	10250	10300	83,102.00
24.08.2026 15:45	10350	10290	10290	10340	75,029.00
24.08.2026 16:15	10370	10310	10340	10350	76,285.00
24.08.2026 16:45	10360	10320	10350	10360	104,311.00
24.08.2026 17:15	10400	10330	10360	10370	110,576.00
24.08.2026 17:45	10480	10400	10400	10400	674,648.00
25.08.2026 09:15	10400	10400	10400	10400	0.00
25.08.2026 09:45	10400	10400	-99.99	-99.99	0.00
25.08.2026 10:15	10600	10430	10540	10540	98,270.00
25.08.2026 10:45	10720	10520	10600	10570	227,748.00
25.08.2026 11:15	10600	10500	10570	10540	122,925.00
25.08.2026 11:45	10590	10550	10550	10590	52,328.00
25.08.2026 12:15	10700	10580	10600	10700	88,721.00
25.08.2026 12:45	10770	10680	10680	10720	85,797.00
25.08.2026 13:15	10750	10650	10710	10750	120,524.00
25.08.2026 13:45	10780	10680	10710	10730	244,176.00
25.08.2026 14:15	10760	10690	10710	10760	102,389.00
25.08.2026 14:45	10760	10720	10730	10730	33,287.00
25.08.2026 15:15	10830	10750	10750	10810	28,390.00
25.08.2026 15:45	10810	10790	10810	10800	236,663.00
25.08.2026 16:15	10840	10790	10800	10800	95,206.00
25.08.2026 16:45	10820	10780	10800	10780	55,929.00
25.08.2026 17:15	10800	10750	10780	10750	95,901.00
25.08.2026 17:45	10770	10690	10770	10770	1,129,557.00
26.08.2026 09:15	10770	10770	10770	10770	0.00
26.08.2026 09:45	11000	10770	-99.99	-99.99	0.00
26.08.2026 10:15	10800	10660	10800	10730	56,568.00
26.08.2026 10:45	10720	10630	10720	10640	46,897.00
26.08.2026 11:15	10650	10500	10650	10560	95,194.00
26.08.2026 11:45	10580	10550	10580	10550	24,179.00
26.08.2026 12:15	10620	10550	10550	10590	168,032.00
26.08.2026 12:45	10600	10580	10580	10580	176,604.00
26.08.2026 13:15	10720	10590	10590	10640	43,276.00
26.08.2026 13:45	10680	10630	10630	10640	34,159.00
26.08.2026 14:15	10660	10590	10610	10630	751,775.00
26.08.2026 14:45	10730	10610	10610	10690	90,581.00
26.08.2026 15:15	10830	10700	10700	10800	39,490.00
26.08.2026 15:45	10960	10760	10800	10880	493,997.00
26.08.2026 16:15	10940	10850	10850	10920	575,916.00
26.08.2026 16:45	10930	10870	10930	10880	649,031.00
26.08.2026 17:15	10950	10800	10860	10910	294,725.00
26.08.2026 17:45	11050	10860	10860	10860	1,881,820.00
27.08.2026 09:15	10860	10860	10860	10860	0.00
27.08.2026 09:45	10860	10860	-99.99	-99.99	0.00
27.08.2026 10:15	10970	10850	10860	10970	8,388.00
27.08.2026 10:45	11030	10970	10970	11010	190,015.00
27.08.2026 11:15	11070	11030	11050	11040	49,127.00
27.08.2026 11:45	11190	11000	11040	11190	285,563.00
27.08.2026 12:15	11240	11150	11160	11210	177,996.00
27.08.2026 12:45	11240	11220	11220	11220	38,313.00
27.08.2026 13:15	11270	11200	11200	11270	54,988.00
27.08.2026 13:45	11390	11230	11250	11390	196,866.00
27.08.2026 14:15	11400	11210	11400	11240	3,798,254.00
27.08.2026 14:45	11410	11250	11270	11320	194,237.00
27.08.2026 15:15	11340	11300	11340	11310	225,652.00
27.08.2026 15:45	11350	11270	11310	11350	186,895.00
27.08.2026 16:15	11410	11310	11320	11400	317,713.00
27.08.2026 16:45	11410	11360	11370	11390	136,454.00
27.08.2026 17:15	11410	11370	11410	11410	183,192.00
27.08.2026 17:45	11610	11400	11410	11410	1,743,904.00
28.08.2026 09:15	11410	11410	11410	11410	0.00
28.08.2026 09:45	9710	9710	-99.99	-99.99	0.00
28.08.2026 10:15	11350	11000	11310	11280	1,001,615.00
28.08.2026 10:45	11390	11250	11270	11370	100,206.00
28.08.2026 11:15	11430	11350	11400	11380	36,421.00
28.08.2026 11:45	11410	11260	11390	11280	163,985.00
28.08.2026 12:15	11370	11260	11350	11340	3,157,476.00
28.08.2026 12:45	11400	11290	11330	11390	354,158.00
28.08.2026 13:15	11450	11380	11450	11450	198,413.00
28.08.2026 13:45	11760	11380	11460	11430	613,898.00
28.08.2026 14:15	11430	11430	11430	11430	3,543.00
28.08.2026 14:45	11430	11430	11430	11430	0.00
28.08.2026 15:15	11430	11430	11430	11430	0.00
28.08.2026 15:45	11430	11430	11430	11430	0.00
28.08.2026 16:15	11430	11430	11430	11430	0.00
28.08.2026 16:45	11430	11430	11430	11430	0.00
28.08.2026 17:15	11430	11430	11430	11430	0.00
28.08.2026 17:45	11430	11430	11430	11430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	9,639.00	9,235.00	9,235.00	9,412.00	61,506.00
20.04.2026	9,516.00	9,245.00	9,412.00	9,405.00	39,977.00
23.04.2026	9,591.00	9,304.00	9,444.00	9,334.00	54,009.00
24.04.2026	9,505.00	9,211.00	9,242.00	9,246.00	63,219.00
27.04.2026	9,740.00	9,246.00	9,246.00	9,627.00	101,069.00
28.04.2026	9,783.00	9,486.00	9,627.00	9,639.00	41,535.00
29.04.2026	9,779.00	9,560.00	9,639.00	9,600.00	42,702.00
30.04.2026	9,882.00	9,472.00	9,600.00	9,721.00	470,736.00
01.05.2026	10,080.00	9,697.00	9,721.00	9,988.00	35,319.00
04.05.2026	10,070.00	9,788.00	9,899.00	9,831.00	459,925.00
05.05.2026	10,570.00	9,831.00	9,831.00	10,500.00	113,051.00
06.05.2026	11,140.00	10,500.00	10,500.00	10,920.00	145,271.00
07.05.2026	11,120.00	10,820.00	10,900.00	10,900.00	366,763.00
08.05.2026	10,970.00	10,710.00	10,900.00	10,720.00	71,325.00
11.05.2026	10,730.00	10,310.00	10,720.00	10,350.00	75,051.00
12.05.2026	10,490.00	10,100.00	10,400.00	10,300.00	41,787.00
13.05.2026	10,330.00	10,000.00	10,330.00	10,000.00	56,636.00
14.05.2026	10,140.00	9,744.00	9,999.00	9,949.00	56,740.00
15.05.2026	9,864.00	9,632.00	9,853.00	9,692.00	37,721.00
18.05.2026	9,839.00	9,477.00	9,692.00	9,631.00	53,893.00
19.05.2026	9,856.00	9,518.00	9,631.00	9,688.00	39,914.00
20.05.2026	9,698.00	9,467.00	9,635.00	9,589.00	57,076.00
25.05.2026	10,630.00	9,678.00	9,678.00	10,360.00	106,651.00
26.05.2026	10,360.00	10,040.00	10,360.00	10,170.00	55,338.00
27.05.2026	10,810.00	10,170.00	10,170.00	10,710.00	112,062.00
28.05.2026	10,830.00	10,380.00	10,710.00	10,510.00	151,403.00
29.05.2026	10,820.00	10,470.00	10,530.00	10,690.00	148,071.00
01.06.2026	10,840.00	10,240.00	10,690.00	10,310.00	87,120.00
02.06.2026	10,700.00	10,220.00	10,310.00	10,430.00	67,198.00
03.06.2026	10,660.00	10,300.00	10,430.00	10,460.00	50,127.00
04.06.2026	10,620.00	10,310.00	10,460.00	10,450.00	110,200.00
05.06.2026	10,870.00	10,340.00	10,360.00	10,790.00	138,864.00
08.06.2026	10,760.00	10,370.00	10,570.00	10,600.00	84,825.00
09.06.2026	11,000.00	10,600.00	10,600.00	10,800.00	129,758.00
10.06.2026	10,920.00	10,410.00	10,800.00	10,410.00	96,837.00
11.06.2026	11,330.00	10,420.00	10,420.00	11,140.00	177,900.00
12.06.2026	11,820.00	11,140.00	11,140.00	11,750.00	84,278.00
15.06.2026	12,310.00	11,390.00	11,750.00	11,970.00	274,768.00
16.06.2026	12,300.00	11,660.00	11,970.00	11,950.00	213,848.00
17.06.2026	12,250.00	11,650.00	11,950.00	11,770.00	446,067.00
18.06.2026	12,200.00	11,420.00	11,770.00	12,020.00	123,545.00
19.06.2026	12,460.00	11,870.00	12,020.00	12,210.00	132,759.00
22.06.2026	12,420.00	11,750.00	12,210.00	11,790.00	143,893.00
23.06.2026	11,810.00	11,440.00	11,620.00	11,720.00	390,179.00
24.06.2026	11,880.00	11,560.00	11,720.00	11,700.00	416,603.00
25.06.2026	11,750.00	11,430.00	11,700.00	11,490.00	103,207.00
26.06.2026	11,620.00	11,190.00	11,410.00	11,300.00	123,628.00
29.06.2026	11,600.00	11,180.00	11,300.00	11,300.00	142,136.00
30.06.2026	11,490.00	11,170.00	11,300.00	11,250.00	615,450.00
01.07.2026	11,870.00	11,250.00	11,250.00	11,740.00	78,970.00
02.07.2026	11,920.00	11,690.00	11,740.00	11,900.00	68,812.00
03.07.2026	12,060.00	11,800.00	11,870.00	12,020.00	52,125.00
06.07.2026	12,840.00	12,020.00	12,020.00	12,660.00	91,425.00
07.07.2026	12,850.00	12,430.00	12,530.00	12,570.00	85,972.00
08.07.2026	12,650.00	12,250.00	12,650.00	12,380.00	69,752.00
09.07.2026	12,530.00	12,060.00	12,380.00	12,120.00	61,662.00
10.07.2026	12,280.00	12,020.00	12,120.00	12,040.00	27,641.00
13.07.2026	12,040.00	11,570.00	12,000.00	11,700.00	79,341.00
14.07.2026	11,750.00	11,370.00	11,540.00	11,400.00	105,765.00
15.07.2026	11,830.00	11,140.00	11,400.00	11,730.00	457,349.00
16.07.2026	12,080.00	11,650.00	11,730.00	12,000.00	78,530.00
17.07.2026	12,000.00	11,790.00	12,000.00	11,900.00	27,369.00
20.07.2026	12,100.00	11,620.00	11,900.00	11,750.00	56,749.00
21.07.2026	11,970.00	11,580.00	11,750.00	11,690.00	62,866.00
22.07.2026	11,910.00	11,550.00	11,780.00	11,690.00	48,471.00
24.07.2026	12,090.00	11,460.00	11,460.00	11,930.00	109,516.00
27.07.2026	12,120.00	11,760.00	11,990.00	11,760.00	56,958.00
28.07.2026	12,160.00	11,710.00	11,710.00	11,880.00	187,144.00
29.07.2026	11,930.00	11,640.00	11,880.00	11,720.00	72,272.00
30.07.2026	11,780.00	11,350.00	11,720.00	11,720.00	74,098.00
31.07.2026	11,990.00	11,660.00	11,790.00	11,900.00	63,333.00
03.08.2026	11,960.00	11,400.00	11,900.00	11,410.00	93,316.00
04.08.2026	11,580.00	11,110.00	11,460.00	11,260.00	87,897.00
05.08.2026	11,370.00	10,990.00	11,160.00	11,110.00	115,183.00
06.08.2026	11,250.00	10,920.00	11,150.00	11,250.00	637,233.00
07.08.2026	11,420.00	11,180.00	11,250.00	11,230.00	32,778.00
10.08.2026	11,270.00	10,720.00	11,230.00	10,890.00	85,398.00
11.08.2026	10,930.00	10,410.00	10,890.00	10,590.00	116,479.00
12.08.2026	10,620.00	10,050.00	10,590.00	10,190.00	144,393.00
13.08.2026	10,390.00	9,918.00	10,260.00	10,110.00	84,733.00
14.08.2026	10,470.00	10,100.00	10,110.00	10,250.00	46,723.00
17.08.2026	10,260.00	9,950.00	10,250.00	9,992.00	73,895.00
18.08.2026	10,250.00	9,760.00	9,992.00	10,220.00	106,399.00
19.08.2026	10,680.00	9,968.00	10,220.00	10,090.00	114,763.00
20.08.2026	10,410.00	10,100.00	10,130.00	10,210.00	52,968.00
21.08.2026	10,360.00	10,170.00	10,300.00	10,280.00	24,882.00
24.08.2026	10,400.00	10,160.00	10,280.00	10,400.00	39,217.00
25.08.2026	10,840.00	10,430.00	10,540.00	10,770.00	61,326.00
26.08.2026	10,960.00	10,500.00	10,770.00	10,860.00	105,456.00
27.08.2026	11,410.00	10,850.00	10,900.00	11,410.00	142,992.00
28.08.2026	11,470.00	11,250.00	11,310.00	11,430.00	68,960.00

צרו איתנו קשר *5988