גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:26	212200	212200	212200	212200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025 09:15	219580	219580	219580	219580	0.00
08.07.2025 09:45	218700	210000	-99.99	-99.99	0.00
08.07.2025 10:15	220190	216800	219580	216800	100,253.00
08.07.2025 10:45	217880	214100	217820	214100	275,824.00
08.07.2025 11:15	214610	213790	214610	214000	102,832.00
08.07.2025 11:45	214000	213300	214000	213300	89,698.00
08.07.2025 12:15	214140	213090	213510	213460	87,559.00
08.07.2025 12:45	213790	212500	213630	213780	155,711.00
08.07.2025 13:15	213800	213220	213780	213650	190,132.00
08.07.2025 13:45	213790	212420	213640	213780	95,924.00
08.07.2025 14:15	213800	212170	213790	212370	164,146.00
08.07.2025 14:45	212560	211950	212540	212400	125,253.00
08.07.2025 15:15	212990	212340	212500	212870	97,815.00
08.07.2025 15:45	213500	212740	212780	213420	129,968.00
08.07.2025 16:15	215000	213220	213320	214940	421,189.00
08.07.2025 16:45	215000	214470	214840	214830	373,811.00
08.07.2025 17:15	215000	214440	214990	214440	223,498.00
08.07.2025 17:45	219000	214900	216150	214900	5,701,309.00
09.07.2025 09:15	214900	214900	214900	214900	0.00
09.07.2025 09:45	214900	214900	-99.99	-99.99	0.00
09.07.2025 10:15	216330	214900	214900	216200	32,294.00
09.07.2025 10:45	218500	217300	217300	217530	204,840.00
09.07.2025 11:15	217980	217080	217530	217080	32,654.00
09.07.2025 11:45	218000	217460	217580	217930	261,480.00
09.07.2025 12:15	218000	216200	218000	216710	317,370.00
09.07.2025 12:45	217480	216380	216660	217480	4,097,942.00
09.07.2025 13:15	217480	216850	217480	217130	102,104.00
09.07.2025 13:45	217460	216890	217130	217150	71,662.00
09.07.2025 14:15	217360	217060	217060	217170	65,168.00
09.07.2025 14:45	218000	217210	217210	217910	182,972.00
09.07.2025 15:15	218000	217100	218000	217760	256,961.00
09.07.2025 15:45	217800	216770	217640	217360	241,089.00
09.07.2025 16:15	217990	217100	217530	217680	407,160.00
09.07.2025 16:45	217630	217150	217600	217490	282,739.00
09.07.2025 17:15	217500	216680	217500	216680	376,230.00
09.07.2025 17:45	217600	217300	217400	217400	2,326,180.00
10.07.2025 09:15	217400	217400	217400	217400	0.00
10.07.2025 09:45	217400	217400	-99.99	-99.99	0.00
10.07.2025 10:15	218330	217400	217400	218330	10,879.00
10.07.2025 10:45	219280	219280	219280	219280	87,712.00
10.07.2025 11:15	218950	218180	218950	218930	56,861.00
10.07.2025 11:45	218890	217880	218100	218500	45,857.00
10.07.2025 12:15	218310	217620	217730	218290	65,434.00
10.07.2025 12:45	218290	217500	218180	217630	242,078.00
10.07.2025 13:15	217670	217000	217660	217000	141,336.00
10.07.2025 13:45	217000	216720	216800	216900	58,560.00
10.07.2025 14:15	216860	215250	216860	215540	28,045.00
10.07.2025 14:45	217000	215030	215760	216520	144,520.00
10.07.2025 15:15	217470	216600	216630	217100	67,224.00
10.07.2025 15:45	217340	216790	217180	217270	36,904.00
10.07.2025 16:15	217590	216790	217370	217480	84,668.00
10.07.2025 16:45	217910	216900	217670	216900	173,906.00
10.07.2025 17:15	217400	216900	217400	217400	334,639.00
10.07.2025 17:45	217400	217400	217400	217400	2,719,674.00
13.07.2025 09:15	217400	217400	217400	217400	0.00
13.07.2025 09:45	217400	217400	-99.99	-99.99	0.00
13.07.2025 10:15	217400	216570	217400	216570	34,775.00
13.07.2025 10:45	215090	214400	214550	215090	34,353.00
13.07.2025 11:15	213970	212890	213970	213690	49,069.00
13.07.2025 11:45	213600	213110	213200	213490	85,331.00
13.07.2025 12:15	213590	212570	213500	213590	83,116.00
13.07.2025 12:45	213600	213570	213570	213600	145,244.00
13.07.2025 13:15	213300	213300	213300	213300	27,729.00
13.07.2025 13:45	213880	212490	213450	213150	179,108.00
13.07.2025 14:15	213150	212360	212360	212990	185,289.00
13.07.2025 14:45	213400	212580	212990	213400	93,690.00
13.07.2025 15:15	213830	212250	213180	213800	1,354,990.00
13.07.2025 15:45	213800	212400	213160	212490	810,434.00
13.07.2025 16:15	212490	212200	212200	212200	1,041,902.00
13.07.2025 16:45	212200	212200	212200	212200	0.00
13.07.2025 17:15	212200	212200	212200	212200	0.00
13.07.2025 17:45	212200	212200	212200	212200	0.00
14.07.2025 09:15	212200	212200	212200	212200	0.00
14.07.2025 09:45	212200	212200	-99.99	-99.99	0.00
14.07.2025 10:15	212210	210800	212200	211800	44,456.00
14.07.2025 10:45	211800	209130	210800	209820	107,384.00
14.07.2025 11:15	211000	209400	210000	211000	148,977.00
14.07.2025 11:45	212700	211170	211170	212700	139,714.00
14.07.2025 12:15	214140	212250	212900	212250	399,039.00
14.07.2025 12:45	212690	210180	212690	210940	262,144.00
14.07.2025 13:15	211630	210590	211600	211550	90,810.00
14.07.2025 13:45	211440	211000	211070	211350	82,413.00
14.07.2025 14:15	212100	210710	211500	212100	71,861.00
14.07.2025 14:45	212640	211750	212600	212430	246,107.00
14.07.2025 15:15	212770	212000	212480	212200	282,220.00
14.07.2025 15:45	213370	212030	212200	212030	426,909.00
14.07.2025 16:15	212400	211680	212030	211700	146,323.00
14.07.2025 16:45	212800	211800	211900	212200	320,242.00
14.07.2025 17:15	214090	212070	212200	212190	464,204.00
14.07.2025 17:45	214090	211210	211210	211930	1,273,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2024	145,379.80	141,456.48	141,456.48	143,526.57	2,077.00
17.07.2024	146,562.71	141,367.76	141,367.76	145,212.22	2,129.00
18.07.2024	146,700.72	144,906.63	145,793.82	145,695.24	4,663.00
21.07.2024	145,695.24	143,142.12	143,142.12	145,695.24	1,143.00
22.07.2024	146,878.15	143,230.84	146,878.15	145,576.95	4,570.00
23.07.2024	152,536.41	144,906.63	145,961.40	148,898.96	5,701.00
24.07.2024	152,792.71	146,878.15	146,878.15	149,273.55	2,026.00
25.07.2024	148,534.23	145,941.68	147,173.88	147,203.45	6,608.00
28.07.2024	146,158.55	140,342.57	143,073.12	143,378.71	1,665.00
29.07.2024	144,906.63	138,538.63	144,906.63	140,628.44	2,992.00
30.07.2024	142,787.25	138,006.32	142,245.08	139,189.23	3,820.00
31.07.2024	139,820.12	135,778.50	137,020.56	136,537.54	4,298.00
01.08.2024	136,981.13	131,411.59	136,537.54	133,806.98	6,910.00
04.08.2024	133,806.98	131,106.00	133,806.98	132,269.20	2,895.00
05.08.2024	133,176.10	127,458.69	130,415.97	133,097.24	4,120.00
06.08.2024	136,034.80	132,012.90	135,936.22	135,009.61	4,976.00
07.08.2024	138,430.19	135,768.64	136,231.95	138,430.19	4,269.00
08.08.2024	142,629.53	138,006.32	138,430.19	138,055.61	4,846.00
11.08.2024	142,225.37	139,977.84	139,977.84	141,101.60	1,354.00
12.08.2024	140,766.44	136,044.66	139,386.38	139,780.69	4,789.00
14.08.2024	142,944.97	138,440.05	141,180.46	141,190.32	3,495.00
15.08.2024	142,718.25	139,898.98	141,456.48	141,821.21	2,536.00
18.08.2024	146,582.43	143,230.84	146,188.12	143,920.87	1,989.00
19.08.2024	143,920.87	139,593.39	143,920.87	141,969.07	3,130.00
20.08.2024	143,684.29	140,243.99	143,329.42	140,697.44	1,559.00
21.08.2024	140,697.44	136,527.68	140,697.44	138,302.05	2,480.00
22.08.2024	141,604.34	137,079.70	138,302.05	140,677.73	2,543.00
25.08.2024	146,661.29	140,500.29	140,874.88	145,300.94	2,615.00
26.08.2024	148,534.23	145,360.08	145,389.66	145,921.97	2,822.00
27.08.2024	147,844.20	144,078.60	146,759.86	146,188.12	3,318.00
28.08.2024	147,844.20	144,709.48	146,188.12	147,479.47	1,812.00
29.08.2024	147,686.48	145,054.50	145,113.64	147,223.17	9,431.00
01.09.2024	147,558.33	143,911.02	147,371.03	144,965.78	1,624.00
02.09.2024	147,449.89	143,920.87	143,920.87	146,897.87	2,178.00
03.09.2024	148,387.70	143,213.01	148,387.70	144,216.16	3,107.00
04.09.2024	143,759.28	140,362.45	142,775.99	141,762.90	3,523.00
05.09.2024	141,802.63	139,627.47	141,613.92	141,802.63	7,984.00
08.09.2024	140,352.52	138,445.53	139,816.18	138,743.50	879.00
09.09.2024	139,220.24	135,277.14	138,366.07	138,455.46	6,632.00
10.09.2024	140,044.62	137,422.51	138,356.14	139,577.81	1,531.00
11.09.2024	139,945.30	136,131.32	138,187.29	138,266.75	3,639.00
12.09.2024	140,004.89	136,260.44	139,647.33	138,366.07	2,388.00
15.09.2024	141,534.46	136,101.52	141,534.46	136,240.57	1,338.00
16.09.2024	139,448.69	130,509.67	134,085.28	131,711.47	6,194.00
17.09.2024	133,072.19	127,202.23	129,327.73	127,420.74	10,835.00
18.09.2024	129,387.32	123,974.25	129,288.00	125,136.32	7,863.00
19.09.2024	127,222.10	121,769.29	125,344.90	124,649.64	14,172.00
22.09.2024	127,132.71	122,712.86	123,358.45	126,904.26	1,896.00
23.09.2024	131,155.26	126,357.99	126,904.26	130,509.67	5,667.00
24.09.2024	139,051.40	130,191.84	130,509.67	135,177.82	7,857.00
25.09.2024	139,845.98	133,906.49	136,796.78	137,283.46	5,797.00
26.09.2024	143,918.20	140,789.54	141,921.81	143,024.29	14,890.00
29.09.2024	148,884.32	144,335.35	145,020.67	146,997.19	9,303.00
30.09.2024	148,139.40	144,017.52	147,970.55	147,493.80	6,140.00
01.10.2024	149,678.90	142,547.55	148,685.67	143,928.13	5,652.00
06.10.2024	145,278.91	139,816.18	143,928.13	142,487.95	1,661.00
07.10.2024	143,868.53	138,763.36	142,497.88	139,051.40	3,957.00
08.10.2024	141,355.68	138,227.02	139,746.65	141,335.81	3,397.00
09.10.2024	143,769.21	141,733.10	143,322.26	142,537.61	1,883.00
10.10.2024	143,947.99	141,544.39	143,411.65	142,060.87	2,385.00
13.10.2024	143,520.91	141,901.95	143,510.97	142,736.26	1,323.00
14.10.2024	145,825.19	141,941.68	142,130.39	144,335.35	2,067.00
15.10.2024	148,288.38	143,957.92	145,010.74	147,990.41	13,063.00
20.10.2024	153,850.44	149,082.96	151,963.31	153,453.15	5,745.00
21.10.2024	154,257.66	152,559.25	153,949.76	153,453.15	8,224.00
22.10.2024	153,453.15	150,344.36	153,453.15	151,705.07	23,438.00
27.10.2024	158,468.93	154,942.98	157,823.34	155,062.17	4,758.00
28.10.2024	156,929.43	155,002.58	155,042.31	156,432.82	10,370.00
29.10.2024	162,849.05	154,645.02	154,645.02	160,902.33	14,380.00
30.10.2024	168,351.51	158,369.61	160,405.72	167,854.90	8,671.00
31.10.2024	169,543.38	164,656.72	166,216.08	169,374.53	6,786.00
03.11.2024	167,844.97	163,882.00	166,583.57	165,173.19	8,662.00
04.11.2024	165,868.45	162,094.20	163,633.70	162,590.81	6,825.00
05.11.2024	164,179.97	160,505.04	162,402.10	162,084.27	6,802.00
06.11.2024	166,335.27	162,084.27	162,084.27	166,077.03	4,170.00
07.11.2024	165,898.25	162,888.78	164,905.02	162,948.37	163,822.00
10.11.2024	169,821.48	163,236.41	163,236.41	166,861.68	9,624.00
11.11.2024	170,198.91	165,391.70	166,861.68	167,656.26	6,262.00
12.11.2024	173,188.51	167,378.15	167,854.90	170,933.90	4,545.00
13.11.2024	175,006.11	166,941.13	170,933.90	172,483.33	3,780.00
14.11.2024	175,492.79	170,635.93	172,483.33	172,095.97	3,579.00
17.11.2024	175,294.15	170,685.59	172,095.97	173,118.99	1,434.00
18.11.2024	177,578.57	172,453.53	175,383.54	176,197.98	7,188.00
19.11.2024	179,674.27	174,420.11	176,694.60	177,588.50	4,314.00
20.11.2024	180,270.20	175,651.71	177,588.50	177,985.79	2,996.00
21.11.2024	181,760.04	176,644.93	177,985.79	179,972.24	2,096.00
24.11.2024	186,626.84	178,581.72	180,419.19	178,780.37	2,737.00
25.11.2024	184,680.12	177,787.14	180,746.95	184,680.12	7,755.00
26.11.2024	190,262.04	180,776.75	184,680.12	186,398.40	5,283.00
27.11.2024	190,728.85	184,441.75	186,398.40	188,712.61	5,176.00
28.11.2024	194,811.01	188,126.61	188,484.17	192,119.37	3,759.00
01.12.2024	202,717.07	192,119.37	192,119.37	201,624.52	3,412.00
02.12.2024	208,805.54	197,770.81	201,823.17	207,077.33	6,155.00
03.12.2024	212,987.01	206,600.58	207,067.39	211,954.06	4,502.00
04.12.2024	212,579.79	206,590.65	211,954.06	208,159.94	6,178.00
05.12.2024	211,705.75	203,610.97	209,560.39	208,159.94	7,452.00
08.12.2024	213,255.18	208,159.94	208,159.94	212,549.99	1,350.00
09.12.2024	220,505.72	211,328.33	213,632.61	219,005.95	5,020.00
10.12.2024	223,475.46	216,135.53	220,485.85	221,498.94	3,463.00
11.12.2024	226,455.13	219,522.43	221,498.94	221,489.01	5,166.00
12.12.2024	222,551.76	216,195.12	221,489.01	217,019.50	4,637.00
15.12.2024	220,863.28	208,100.35	217,019.50	209,570.32	2,072.00
16.12.2024	213,046.60	206,689.97	211,546.84	210,563.54	7,367.00
17.12.2024	213,900.78	203,154.09	211,368.05	209,570.32	9,471.00
18.12.2024	212,818.16	207,107.12	211,348.19	207,583.87	5,887.00
19.12.2024	207,583.87	202,766.73	207,583.87	205,597.42	8,854.00
22.12.2024	210,007.34	205,597.42	205,597.42	206,590.65	1,821.00
23.12.2024	210,523.81	205,448.44	206,590.65	209,947.74	4,626.00
24.12.2024	213,026.74	208,875.06	209,967.61	210,166.25	3,979.00
25.12.2024	211,765.34	204,246.64	210,166.25	207,146.85	2,914.00
26.12.2024	207,583.87	198,654.78	205,597.42	204,206.91	4,081.00
29.12.2024	205,597.42	200,541.91	204,206.91	202,319.78	3,064.00
30.12.2024	205,378.91	197,472.85	202,319.78	200,531.98	6,022.00
31.12.2024	204,812.77	199,568.55	200,531.98	203,670.57	4,423.00
01.01.2025	207,474.62	202,816.39	203,670.57	205,398.78	4,277.00
02.01.2025	209,471.00	203,908.94	206,680.04	205,945.05	3,420.00
05.01.2025	211,556.77	206,004.64	206,004.64	210,861.51	2,861.00
06.01.2025	214,139.15	207,087.26	212,540.06	208,140.08	6,243.00
07.01.2025	208,020.89	201,227.24	208,140.08	203,610.97	5,166.00
08.01.2025	203,610.97	194,681.89	203,610.97	197,502.64	6,347.00
09.01.2025	200,502.18	194,612.36	197,502.64	199,707.60	3,423.00
12.01.2025	199,707.60	194,681.89	199,707.60	195,655.25	1,846.00
13.01.2025	200,631.30	195,655.25	195,655.25	200,035.37	3,243.00
14.01.2025	203,104.43	200,035.37	200,035.37	202,816.39	5,669.00
15.01.2025	207,881.84	199,777.13	202,558.16	207,881.84	4,483.00
16.01.2025	209,749.10	204,306.23	209,560.39	205,845.73	2,681.00
19.01.2025	208,825.40	205,756.34	205,806.00	206,888.61	1,657.00
20.01.2025	208,477.77	202,915.72	206,888.61	205,796.07	2,007.00
21.01.2025	207,256.11	204,196.98	205,796.07	205,726.54	1,807.00
22.01.2025	207,385.23	201,922.49	205,726.54	203,779.82	1,932.00
23.01.2025	204,107.59	200,214.15	203,779.82	202,617.75	3,180.00
26.01.2025	202,816.39	190,699.06	202,617.75	201,723.85	2,817.00
27.01.2025	199,638.08	196,290.91	196,290.91	198,446.21	5,803.00
28.01.2025	199,340.11	195,685.04	198,446.21	198,267.43	2,860.00
29.01.2025	202,717.07	196,916.64	198,267.43	199,042.14	2,828.00
30.01.2025	201,227.24	192,983.47	198,744.17	199,638.08	2,301.00
02.02.2025	200,531.98	195,665.18	195,665.18	200,531.98	784.00
03.02.2025	199,965.84	195,277.82	195,277.82	199,171.26	2,086.00
04.02.2025	203,114.36	198,922.95	199,171.26	202,816.39	2,451.00
05.02.2025	210,762.19	202,816.39	202,816.39	209,033.98	5,816.00
06.02.2025	209,073.71	205,905.32	209,033.98	206,739.63	23,399.00
09.02.2025	206,590.65	203,322.94	206,590.65	205,001.49	1,106.00
10.02.2025	206,223.15	202,667.41	205,001.49	205,150.47	2,189.00
11.02.2025	205,150.47	199,469.23	205,150.47	201,356.35	3,103.00
12.02.2025	201,356.35	194,244.87	201,356.35	195,665.18	4,764.00
13.02.2025	198,505.80	193,708.53	197,611.90	196,201.52	4,844.00
16.02.2025	198,446.21	195,138.77	196,201.52	198,446.21	756.00
17.02.2025	199,787.06	195,327.48	198,446.21	196,459.76	2,382.00
18.02.2025	203,124.29	194,522.97	196,360.44	202,518.43	30,564.00
19.02.2025	206,183.42	199,648.01	202,518.43	205,180.27	4,796.00
20.02.2025	206,888.61	202,866.06	206,888.61	203,332.87	2,425.00
23.02.2025	203,332.87	197,105.35	203,332.87	197,155.02	808.00
24.02.2025	197,562.24	191,294.99	197,155.02	192,685.51	3,356.00
25.02.2025	194,095.89	189,239.02	192,685.51	190,301.77	1,433.00
26.02.2025	192,794.76	186,527.52	189,705.83	186,626.84	3,549.00
27.02.2025	191,096.35	185,077.41	186,130.23	191,096.35	5,129.00
02.03.2025	193,480.09	186,616.91	191,096.35	192,188.89	1,487.00
03.03.2025	196,658.40	192,685.51	192,685.51	194,930.19	2,671.00
04.03.2025	195,605.59	188,513.96	194,930.19	189,507.19	2,470.00
05.03.2025	193,579.41	189,507.19	189,507.19	193,460.22	1,232.00
06.03.2025	193,480.09	189,020.51	193,460.22	191,195.67	2,184.00
09.03.2025	192,089.57	190,420.96	191,195.67	191,682.35	885.00
10.03.2025	192,943.74	185,256.19	192,675.57	187,709.45	2,045.00
11.03.2025	190,500.41	180,766.82	187,709.45	190,500.41	3,685.00
12.03.2025	197,711.22	190,500.41	190,500.41	195,665.18	4,878.00
13.03.2025	195,665.18	190,321.63	195,665.18	191,126.14	5,075.00
16.03.2025	196,559.08	191,096.35	191,126.14	196,559.08	836.00
17.03.2025	198,545.53	194,453.45	194,771.28	197,343.73	2,860.00
18.03.2025	198,624.99	187,173.11	198,624.99	188,225.93	2,721.00
19.03.2025	188,513.96	182,127.53	188,225.93	183,686.89	2,788.00
20.03.2025	188,017.35	177,658.02	187,421.42	182,326.18	3,122.00
23.03.2025	182,326.18	169,185.82	182,326.18	171,053.08	1,802.00
24.03.2025	174,857.13	170,725.32	173,814.25	172,374.07	4,297.00
25.03.2025	176,495.95	169,573.18	172,374.07	176,495.95	2,476.00
26.03.2025	176,793.92	170,933.90	176,495.95	170,953.76	2,129.00
27.03.2025	175,174.96	168,053.54	170,953.76	175,174.96	2,020.00
30.03.2025	172,701.83	168,967.31	171,122.61	168,967.31	568.00
31.03.2025	171,907.26	165,510.89	168,967.31	171,907.26	3,406.00
01.04.2025	177,191.21	171,907.26	171,907.26	176,793.92	5,110.00
02.04.2025	182,703.60	176,793.92	176,793.92	181,958.68	1,651.00
03.04.2025	184,560.93	173,863.91	173,863.91	180,300.00	2,229.00
06.04.2025	177,600.00	168,300.00	177,600.00	173,940.00	1,269.00
07.04.2025	176,960.00	163,870.00	167,010.00	173,940.00	6,934.00
08.04.2025	180,300.00	172,200.00	173,940.00	180,300.00	9,988.00
09.04.2025	178,300.00	173,240.00	178,140.00	176,160.00	2,848.00
10.04.2025	186,380.00	180,080.00	181,440.00	181,400.00	2,299.00
14.04.2025	188,400.00	181,400.00	181,400.00	187,750.00	1,121.00
15.04.2025	193,380.00	187,710.00	187,750.00	192,900.00	1,251.00
16.04.2025	195,030.00	187,040.00	189,060.00	194,420.00	1,383.00
17.04.2025	196,630.00	191,140.00	194,420.00	191,480.00	1,523.00
20.04.2025	194,000.00	189,810.00	191,500.00	193,990.00	544.00
21.04.2025	193,990.00	187,460.00	193,990.00	189,020.00	1,012.00
22.04.2025	193,000.00	187,420.00	189,020.00	189,420.00	2,669.00
23.04.2025	197,610.00	191,500.00	191,500.00	192,050.00	2,588.00
24.04.2025	195,110.00	190,610.00	192,050.00	192,050.00	4,472.00
27.04.2025	195,150.00	186,900.00	193,010.00	188,250.00	553.00
28.04.2025	195,770.00	187,600.00	188,250.00	192,500.00	4,393.00
29.04.2025	195,290.00	185,360.00	192,500.00	194,000.00	1,930.00
04.05.2025	197,740.00	190,660.00	194,000.00	194,900.00	810.00
05.05.2025	195,960.00	191,650.00	194,900.00	193,540.00	1,783.00
06.05.2025	198,500.00	194,250.00	194,250.00	196,200.00	18,536.00
07.05.2025	200,900.00	195,000.00	195,810.00	197,000.00	3,774.00
08.05.2025	204,100.00	197,100.00	197,100.00	203,730.00	3,214.00
11.05.2025	203,730.00	200,420.00	203,730.00	200,930.00	1,017.00
12.05.2025	203,700.00	198,500.00	203,700.00	200,830.00	1,663.00
13.05.2025	201,930.00	198,410.00	200,990.00	201,930.00	2,094.00
14.05.2025	206,000.00	201,900.00	201,930.00	202,590.00	4,206.00
15.05.2025	209,160.00	201,000.00	203,980.00	207,860.00	4,989.00
18.05.2025	209,480.00	207,200.00	207,860.00	208,900.00	1,589.00
19.05.2025	210,000.00	204,060.00	208,900.00	210,000.00	1,476.00
20.05.2025	210,000.00	205,730.00	210,000.00	206,000.00	2,411.00
21.05.2025	206,000.00	197,950.00	206,000.00	201,490.00	2,825.00
22.05.2025	203,470.00	198,710.00	201,490.00	201,490.00	4,441.00
25.05.2025	202,490.00	200,450.00	201,490.00	201,710.00	502.00
26.05.2025	209,710.00	201,100.00	201,710.00	208,600.00	5,145.00
27.05.2025	211,230.00	206,490.00	208,600.00	208,600.00	1,589.00
28.05.2025	208,600.00	204,020.00	208,600.00	206,100.00	1,651.00
29.05.2025	203,710.00	196,140.00	197,780.00	198,380.00	16,412.00
03.06.2025	199,250.00	195,170.00	198,380.00	196,200.00	1,758.00
04.06.2025	197,520.00	190,990.00	196,710.00	192,700.00	2,386.00
05.06.2025	197,580.00	191,090.00	192,700.00	196,650.00	1,919.00
08.06.2025	198,690.00	194,420.00	196,400.00	196,000.00	966.00
09.06.2025	197,200.00	191,730.00	196,000.00	192,300.00	6,494.00
10.06.2025	192,800.00	187,370.00	192,300.00	188,500.00	2,093.00
11.06.2025	193,500.00	187,270.00	188,500.00	193,500.00	1,492.00
12.06.2025	192,050.00	183,770.00	189,710.00	189,000.00	3,610.00
15.06.2025	191,000.00	184,000.00	184,010.00	190,000.00	3,651.00
16.06.2025	201,780.00	189,880.00	190,000.00	200,000.00	6,075.00
17.06.2025	203,000.00	196,850.00	200,000.00	200,000.00	4,595.00
18.06.2025	201,300.00	197,560.00	200,000.00	201,300.00	8,196.00
19.06.2025	208,310.00	199,240.00	201,300.00	207,950.00	7,159.00
22.06.2025	214,490.00	207,950.00	207,950.00	212,100.00	4,070.00
23.06.2025	212,100.00	204,610.00	212,100.00	207,710.00	4,045.00
24.06.2025	215,860.00	207,070.00	208,330.00	209,000.00	6,246.00
25.06.2025	210,050.00	206,010.00	209,000.00	209,500.00	4,168.00
26.06.2025	211,060.00	206,000.00	206,860.00	208,220.00	3,513.00
29.06.2025	214,690.00	208,220.00	208,220.00	214,500.00	2,061.00
30.06.2025	218,590.00	210,010.00	214,970.00	215,900.00	8,127.00
01.07.2025	221,400.00	214,010.00	215,900.00	219,000.00	4,806.00
02.07.2025	220,900.00	216,600.00	219,000.00	220,400.00	8,029.00
03.07.2025	225,190.00	219,650.00	221,280.00	222,070.00	5,208.00
06.07.2025	226,070.00	222,070.00	222,070.00	225,000.00	1,405.00
07.07.2025	225,000.00	216,480.00	225,000.00	219,580.00	3,886.00
08.07.2025	220,190.00	211,950.00	219,580.00	214,900.00	5,292.00
09.07.2025	218,500.00	214,900.00	214,900.00	217,400.00	5,830.00
10.07.2025	219,280.00	215,030.00	217,400.00	217,400.00	2,668.00
13.07.2025	217,400.00	212,200.00	217,400.00	212,200.00	2,927.00
14.07.2025	214,140.00	209,130.00	212,200.00	211,930.00	4,080.00

צרו איתנו קשר *5988