גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:56	219950	219950	219950	219950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 09:15	204420	204420	204420	204420	0.00
10.08.2022 09:45	204420	204420	-99.99	-99.99	0.00
10.08.2022 10:15	205130	203000	204420	205130	24,563.00
10.08.2022 10:45	206000	204680	205890	205700	73,962.00
10.08.2022 11:15	205500	203500	205500	203500	28,616.00
10.08.2022 11:45	207000	204410	204870	207000	53,534.00
10.08.2022 12:15	207400	206600	206860	206600	45,532.00
10.08.2022 12:45	206590	205780	206200	206590	57,670.00
10.08.2022 13:15	207450	207300	207300	207400	35,255.00
10.08.2022 13:45	208750	207400	207400	208750	166,335.00
10.08.2022 14:15	209700	208590	208600	209600	102,509.00
10.08.2022 14:45	209800	208300	209600	208300	54,425.00
10.08.2022 15:15	209770	207760	208300	209770	102,148.00
10.08.2022 15:45	213590	209360	209780	213100	526,102.00
10.08.2022 16:15	214600	212150	214390	213550	406,205.00
10.08.2022 16:45	215200	204400	214130	211480	501,890.00
10.08.2022 17:15	214200	203550	211580	214130	544,182.00
10.08.2022 17:45	214200	203550	209900	209900	1,150,252.00
11.08.2022 09:15	209900	209900	209900	209900	0.00
11.08.2022 10:15	227410	213000	215000	214000	2,605,930.00
11.08.2022 10:45	214480	212700	214100	212700	138,787.00
11.08.2022 11:15	214720	212100	213440	213240	46,971.00
11.08.2022 11:45	213520	212600	213520	213340	63,958.00
11.08.2022 12:15	212900	210790	212610	212900	205,947.00
11.08.2022 12:45	213320	212000	212790	212500	304,116.00
11.08.2022 13:15	213290	212000	213290	213000	170,156.00
11.08.2022 13:45	213320	212820	213300	213320	364,524.00
11.08.2022 14:15	213690	213240	213500	213600	108,890.00
11.08.2022 14:45	213780	213210	213360	213780	136,693.00
11.08.2022 15:15	214000	212910	213220	213980	320,018.00
11.08.2022 15:45	214500	213940	214270	214460	190,785.00
11.08.2022 16:15	215090	214380	214380	214820	264,032.00
11.08.2022 16:45	214800	214310	214700	214500	55,783.00
11.08.2022 17:15	214800	213510	214300	214710	169,305.00
11.08.2022 17:45	220000	215150	216000	216000	926,640.00
14.08.2022 09:15	216000	216000	216000	216000	0.00
14.08.2022 09:45	220000	216000	-99.99	-99.99	0.00
14.08.2022 10:15	220400	216000	218000	220400	107,236.00
14.08.2022 10:45	220790	220000	220400	220780	125,568.00
14.08.2022 11:15	221100	220030	220600	221100	79,487.00
14.08.2022 11:45	221200	220670	221200	221190	181,322.00
14.08.2022 12:15	221100	220670	221100	220900	152,392.00
14.08.2022 12:45	221190	220320	220700	221190	63,978.00
14.08.2022 13:15	220040	214000	220040	217810	242,462.00
14.08.2022 13:45	218000	217010	217730	217010	45,719.00
14.08.2022 14:15	219000	216800	217360	218990	167,903.00
14.08.2022 14:45	219180	218350	218990	219180	196,940.00
14.08.2022 15:15	218500	214280	218500	214280	225,228.00
14.08.2022 15:45	219990	214000	214220	215490	186,921.00
14.08.2022 16:15	219000	215490	216630	216630	355,273.00
14.08.2022 16:45	216630	216630	216630	216630	0.00
14.08.2022 17:15	216630	216630	216630	216630	0.00
14.08.2022 17:45	216630	216630	216630	216630	0.00
15.08.2022 09:15	216630	216630	216630	216630	0.00
15.08.2022 09:45	216630	216630	-99.99	-99.99	0.00
15.08.2022 10:15	222000	216630	216630	217360	180,198.00
15.08.2022 10:45	216790	214600	216630	215610	58,288.00
15.08.2022 11:15	214800	214000	214760	214800	109,427.00
15.08.2022 12:15	215300	214920	214950	215300	73,091.00
15.08.2022 12:45	215480	214970	214970	215480	43,052.00
15.08.2022 13:15	220360	215010	215010	220140	210,604.00
15.08.2022 13:45	219920	215010	219920	217000	126,220.00
15.08.2022 14:15	220000	217050	217050	220000	200,737.00
15.08.2022 14:45	218970	217800	218350	217830	26,178.00
15.08.2022 15:15	217470	215590	217470	216550	43,319.00
15.08.2022 15:45	217790	216550	216550	217410	78,220.00
15.08.2022 16:15	218200	217430	218010	217600	78,406.00
15.08.2022 16:45	219300	217390	217430	219300	174,519.00
15.08.2022 17:15	221990	217120	220000	219300	405,395.00
15.08.2022 17:45	221990	214810	219950	219950	516,882.00
16.08.2022 09:15	219950	219950	219950	219950	0.00
16.08.2022 09:45	222190	213840	-99.99	-99.99	0.00
16.08.2022 10:15	219950	213840	219950	215350	136,711.00
16.08.2022 10:45	220190	217090	217500	219440	115,826.00
16.08.2022 11:15	220180	218910	220180	219290	43,892.00
16.08.2022 11:45	219890	218800	218900	219160	127,217.00
16.08.2022 12:15	219980	219490	219500	219500	144,957.00
16.08.2022 12:45	219900	219460	219500	219760	81,258.00
16.08.2022 13:15	221000	219600	219600	220070	110,121.00
16.08.2022 13:45	220420	219800	219870	219800	81,399.00
16.08.2022 14:15	219930	219500	219540	219930	63,708.00
16.08.2022 14:45	219990	219500	219940	219500	103,248.00
16.08.2022 15:15	219510	218810	219510	218810	142,460.00
16.08.2022 15:45	219500	217040	219500	219090	260,174.00
16.08.2022 16:15	219380	219080	219080	219380	41,637.00
16.08.2022 16:45	219360	217550	219080	218570	148,743.00
16.08.2022 17:15	218900	216820	218490	218400	163,821.00
16.08.2022 17:45	220000	215100	217280	217280	412,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2021	180,606.05	177,249.21	177,249.21	180,318.89	1,705.00
19.08.2021	181,210.08	177,249.21	180,318.89	180,992.23	2,329.00
22.08.2021	184,497.61	179,576.22	183,071.69	179,952.50	725.00
23.08.2021	181,932.94	179,952.50	179,952.50	180,962.53	1,351.00
24.08.2021	182,200.30	179,526.71	181,992.36	182,200.30	3,064.00
25.08.2021	182,695.41	180,378.30	180,378.30	182,695.41	1,586.00
26.08.2021	184,477.81	180,219.86	184,477.81	180,299.08	10,551.00
29.08.2021	191,409.34	180,952.63	181,705.19	191,250.90	2,133.00
30.08.2021	197,053.59	190,419.12	191,320.22	194,578.04	2,931.00
31.08.2021	195,855.42	188,092.11	194,578.04	189,824.99	3,437.00
01.09.2021	192,746.13	189,428.90	191,112.27	191,211.29	1,531.00
02.09.2021	194,082.93	189,419.00	191,904.45	191,607.38	6,116.00
05.09.2021	192,686.72	184,190.64	191,508.36	191,488.56	1,913.00
09.09.2021	196,018.65	187,406.49	189,188.66	193,300.59	5,441.00
12.09.2021	196,138.13	191,438.78	191,438.78	195,799.61	2,091.00
13.09.2021	200,120.63	195,152.46	196,197.86	198,438.02	2,787.00
14.09.2021	199,931.46	196,446.77	198,438.02	196,606.07	6,301.00
19.09.2021	200,986.82	195,580.58	199,224.56	196,387.03	2,057.00
22.09.2021	196,735.50	191,169.96	196,337.25	192,155.63	2,698.00
23.09.2021	202,111.88	192,981.99	193,350.38	201,614.06	7,134.00
26.09.2021	202,311.00	197,810.78	201,614.06	198,706.84	755.00
29.09.2021	199,115.04	195,739.88	196,237.69	197,631.56	1,437.00
30.09.2021	202,281.13	195,142.50	196,835.06	202,251.26	4,462.00
03.10.2021	204,033.43	200,618.44	204,003.56	202,898.42	1,012.00
04.10.2021	205,098.75	201,514.50	202,898.42	203,336.49	2,585.00
05.10.2021	203,326.54	197,541.96	197,541.96	198,049.73	3,465.00
06.10.2021	198,925.88	195,540.75	195,540.75	197,402.57	1,487.00
07.10.2021	201,783.32	198,129.38	198,129.38	199,901.59	2,853.00
10.10.2021	203,605.31	200,907.17	200,917.13	203,147.33	1,058.00
11.10.2021	206,094.38	202,022.27	203,147.33	202,022.27	1,638.00
12.10.2021	205,666.26	200,419.31	202,012.31	205,387.48	1,651.00
13.10.2021	210,445.26	203,226.98	207,040.22	208,623.26	2,175.00
14.10.2021	210,445.26	205,447.22	208,772.61	210,076.88	2,990.00
17.10.2021	212,834.76	208,344.49	212,486.29	208,543.61	1,457.00
18.10.2021	208,782.56	202,091.96	208,543.61	203,177.19	4,710.00
19.10.2021	204,292.29	200,120.63	203,197.11	201,793.28	2,410.00
20.10.2021	202,450.39	199,324.13	201,793.28	199,752.24	1,822.00
21.10.2021	202,311.00	200,050.93	201,733.54	200,827.52	1,745.00
24.10.2021	204,959.36	200,956.95	203,097.54	201,962.53	704.00
25.10.2021	204,103.13	200,618.44	201,833.10	204,103.13	7,666.00
26.10.2021	205,258.05	202,858.59	204,103.13	205,128.62	4,071.00
27.10.2021	207,189.56	204,003.56	207,189.56	205,128.62	2,236.00
28.10.2021	207,159.69	203,973.69	206,094.38	207,090.00	3,230.00
31.10.2021	208,394.27	205,198.31	207,189.56	207,806.85	1,221.00
01.11.2021	208,951.82	206,641.97	208,205.10	208,384.31	2,312.00
02.11.2021	208,384.31	204,889.67	208,384.31	208,105.54	2,176.00
03.11.2021	210,465.17	206,801.27	208,085.63	210,465.17	1,675.00
04.11.2021	212,257.29	209,479.50	212,187.60	209,479.50	2,265.00
07.11.2021	215,642.42	210,076.88	210,375.56	213,013.97	1,632.00
08.11.2021	214,955.44	212,038.26	213,013.97	214,666.71	3,019.00
09.11.2021	218,509.82	213,053.79	214,557.19	217,046.25	2,403.00
10.11.2021	218,888.16	213,581.48	217,046.25	216,050.63	3,322.00
11.11.2021	218,758.73	213,561.56	216,050.63	214,059.38	5,017.00
14.11.2021	216,050.63	211,022.72	216,050.63	215,055.00	4,359.00
15.11.2021	218,041.88	214,487.49	215,055.00	215,204.34	1,449.00
16.11.2021	218,519.78	215,204.34	215,204.34	218,519.78	1,914.00
17.11.2021	222,323.06	216,737.61	218,390.34	220,082.91	1,865.00
18.11.2021	224,005.67	220,969.01	221,128.31	222,283.24	3,419.00
21.11.2021	225,558.84	223,358.51	224,015.63	225,021.21	1,328.00
22.11.2021	225,299.98	218,121.53	225,021.21	219,246.58	6,639.00
23.11.2021	219,037.50	210,385.52	219,037.50	210,574.69	8,417.00
24.11.2021	211,729.61	204,103.13	210,574.69	207,767.03	3,468.00
25.11.2021	212,058.17	207,149.74	207,219.43	209,071.29	7,800.00
28.11.2021	207,090.00	200,120.63	207,090.00	203,107.50	2,726.00
29.11.2021	204,899.63	201,116.25	204,103.13	203,157.28	2,691.00
30.11.2021	209,818.01	200,508.92	201,116.25	206,542.41	8,669.00
01.12.2021	209,091.21	204,481.46	206,542.41	207,687.38	2,541.00
02.12.2021	209,867.79	203,057.72	207,687.38	206,492.63	3,098.00
05.12.2021	209,280.38	203,495.79	206,492.63	208,364.40	707.00
06.12.2021	210,863.42	203,864.18	208,364.40	205,885.29	2,790.00
07.12.2021	210,056.96	206,014.73	208,981.69	209,330.16	2,321.00
08.12.2021	214,059.38	207,020.31	211,062.54	211,570.31	3,876.00
09.12.2021	213,063.75	209,579.06	211,570.31	213,063.75	3,237.00
12.12.2021	218,241.00	213,053.79	215,055.00	216,170.10	2,157.00
13.12.2021	216,170.10	210,684.21	216,170.10	210,753.90	2,024.00
14.12.2021	212,167.69	205,108.71	210,753.90	207,986.06	1,757.00
15.12.2021	209,081.25	204,700.50	207,986.06	206,472.71	1,468.00
16.12.2021	211,052.59	207,667.46	208,683.00	209,738.36	1,904.00
19.12.2021	211,351.28	208,155.32	209,738.36	210,325.78	809.00
20.12.2021	211,341.32	205,636.39	210,276.00	210,574.69	3,553.00
21.12.2021	213,063.75	208,195.14	213,063.75	210,972.94	5,427.00
22.12.2021	213,063.75	205,228.18	213,063.75	210,076.88	3,051.00
23.12.2021	214,955.44	209,340.11	210,076.88	214,955.44	9,981.00
26.12.2021	215,423.38	212,336.94	214,059.38	215,055.00	6,017.00
27.12.2021	217,344.94	210,305.87	214,059.38	215,572.73	2,989.00
28.12.2021	217,544.06	216,548.44	217,544.06	217,046.25	6,269.00
29.12.2021	217,046.25	209,539.24	217,046.25	215,104.78	4,994.00
30.12.2021	214,855.88	211,978.52	213,063.75	214,855.88	11,120.00
02.01.2022	216,050.63	209,459.59	216,050.63	214,945.48	810.00
03.01.2022	216,150.19	212,725.24	214,945.48	214,298.33	3,044.00
04.01.2022	219,336.19	213,601.39	216,399.09	218,021.96	6,441.00
05.01.2022	220,501.07	214,178.85	214,746.36	219,634.88	4,514.00
06.01.2022	220,540.89	216,667.91	218,738.81	220,092.86	9,748.00
09.01.2022	223,318.69	217,474.37	220,132.69	220,710.15	2,169.00
10.01.2022	221,078.53	215,751.94	221,028.75	218,360.48	4,909.00
11.01.2022	222,691.44	217,992.09	221,427.00	221,327.44	5,658.00
12.01.2022	224,413.88	220,033.13	223,020.00	224,413.88	6,057.00
13.01.2022	227,002.50	222,761.14	224,413.88	226,006.88	5,561.00
16.01.2022	232,179.75	227,002.50	227,002.50	229,491.56	2,012.00
17.01.2022	231,582.38	228,396.38	229,491.56	229,989.38	3,946.00
18.01.2022	231,871.11	223,945.93	229,192.88	227,400.75	5,974.00
19.01.2022	228,943.97	223,020.00	223,029.96	223,995.71	2,511.00
20.01.2022	225,509.06	219,953.48	223,388.38	225,509.06	3,189.00
23.01.2022	226,972.63	219,963.43	225,509.06	225,011.25	2,528.00
24.01.2022	225,996.92	216,996.47	225,011.25	217,344.94	3,368.00
25.01.2022	219,893.74	214,119.11	217,344.94	219,236.63	4,627.00
26.01.2022	223,020.00	217,743.19	219,236.63	222,024.38	4,048.00
27.01.2022	221,128.31	214,756.31	219,027.54	218,041.88	11,351.00
30.01.2022	227,002.50	214,557.19	219,037.50	219,704.57	1,329.00
31.01.2022	238,950.00	224,015.63	224,015.63	228,993.75	6,611.00
01.02.2022	235,315.97	230,397.58	232,378.88	234,469.69	4,771.00
02.02.2022	241,837.31	236,122.43	236,460.94	241,837.31	4,632.00
03.02.2022	240,931.29	233,981.83	239,846.06	237,008.53	6,744.00
06.02.2022	239,427.90	237,008.53	237,008.53	238,930.09	2,731.00
07.02.2022	249,702.75	235,664.44	238,930.09	245,023.31	4,506.00
08.02.2022	245,710.29	238,591.58	245,023.31	241,458.98	4,808.00
09.02.2022	243,928.13	237,884.68	243,928.13	242,335.13	3,342.00
10.02.2022	242,932.50	239,557.33	242,335.13	242,335.13	2,901.00
13.02.2022	239,487.64	229,003.71	239,487.64	229,003.71	7,945.00
14.02.2022	237,655.69	227,211.58	229,003.71	235,863.56	4,241.00
15.02.2022	239,049.56	232,856.78	235,863.56	236,958.75	2,727.00
16.02.2022	240,941.25	237,088.18	236,958.75	240,941.25	3,790.00
17.02.2022	250,897.50	239,945.63	241,936.88	242,683.59	5,371.00
20.02.2022	241,737.75	235,963.13	240,045.19	240,005.36	1,306.00
21.02.2022	243,629.44	238,950.00	240,244.31	241,439.06	3,187.00
22.02.2022	243,778.78	236,958.75	240,592.78	242,892.68	1,739.00
23.02.2022	248,906.25	242,892.68	243,928.13	244,515.54	2,802.00
24.02.2022	243,928.13	229,989.38	242,783.16	234,061.48	7,720.00
27.02.2022	238,950.00	229,591.13	235,475.27	235,953.17	2,013.00
28.02.2022	243,559.74	230,337.84	231,462.90	238,551.75	6,393.00
01.03.2022	240,443.44	232,319.14	238,950.00	234,171.00	2,683.00
02.03.2022	239,447.81	232,996.16	234,171.00	237,446.61	2,214.00
03.03.2022	238,621.44	231,552.51	237,446.61	231,552.51	4,399.00
06.03.2022	237,625.82	229,999.33	230,019.24	236,261.81	853.00
07.03.2022	234,171.00	224,025.58	233,304.81	229,889.81	2,964.00
08.03.2022	232,946.38	222,054.24	224,125.14	226,654.03	3,887.00
09.03.2022	234,599.12	228,814.54	230,268.15	233,772.75	3,575.00
10.03.2022	238,850.44	231,980.63	232,279.31	233,294.85	4,608.00
13.03.2022	233,294.85	228,705.02	233,294.85	229,820.12	747.00
14.03.2022	231,562.46	228,117.60	229,820.12	228,635.33	2,117.00
15.03.2022	235,535.01	226,823.29	226,823.29	232,976.25	3,018.00
16.03.2022	238,452.19	232,388.83	234,867.94	237,655.69	4,293.00
20.03.2022	243,928.13	237,765.21	239,945.63	238,930.09	1,587.00
21.03.2022	238,930.09	234,967.50	236,540.59	238,930.09	2,126.00
22.03.2022	239,278.56	233,085.77	238,930.09	238,053.94	5,498.00
23.03.2022	240,742.13	235,206.45	238,940.04	240,742.13	3,887.00
24.03.2022	242,434.69	239,547.38	240,742.13	240,951.21	5,435.00
27.03.2022	240,951.21	235,983.04	240,951.21	237,247.48	1,335.00
28.03.2022	241,409.19	237,247.48	237,247.48	240,473.31	2,957.00
29.03.2022	246,218.06	239,457.77	243,300.88	244,376.16	2,178.00
30.03.2022	244,824.19	236,470.89	242,574.08	238,641.36	2,629.00
31.03.2022	241,847.27	236,470.89	237,854.81	236,889.06	3,211.00
03.04.2022	238,950.00	235,116.84	235,116.84	238,950.00	1,856.00
04.04.2022	238,950.00	234,010.00	238,950.00	237,400.00	3,287.00
05.04.2022	239,000.00	233,260.00	235,930.00	235,190.00	4,855.00
06.04.2022	238,290.00	231,000.00	235,190.00	232,500.00	2,238.00
07.04.2022	232,510.00	228,220.00	230,170.00	228,500.00	7,347.00
10.04.2022	228,530.00	226,600.00	228,500.00	227,500.00	2,161.00
11.04.2022	227,000.00	222,140.00	225,010.00	223,360.00	2,412.00
12.04.2022	222,820.00	218,890.00	222,750.00	220,040.00	2,597.00
13.04.2022	221,290.00	217,200.00	218,890.00	220,000.00	1,478.00
14.04.2022	221,340.00	216,120.00	218,840.00	218,410.00	4,723.00
17.04.2022	219,780.00	218,410.00	218,800.00	219,490.00	706.00
18.04.2022	221,170.00	218,640.00	219,500.00	219,170.00	1,460.00
19.04.2022	220,000.00	217,850.00	219,170.00	218,210.00	848.00
20.04.2022	221,000.00	216,800.00	217,720.00	221,000.00	1,580.00
24.04.2022	222,330.00	218,000.00	221,000.00	221,980.00	936.00
25.04.2022	228,890.00	221,100.00	221,980.00	227,060.00	3,550.00
26.04.2022	229,920.00	222,000.00	229,920.00	226,500.00	2,591.00
27.04.2022	230,130.00	223,100.00	223,100.00	229,000.00	1,684.00
28.04.2022	232,600.00	227,800.00	231,000.00	230,000.00	8,906.00
01.05.2022	228,380.00	222,000.00	228,260.00	222,000.00	1,526.00
02.05.2022	223,120.00	208,510.00	222,000.00	213,680.00	4,586.00
03.05.2022	212,000.00	204,500.00	211,900.00	206,700.00	4,164.00
08.05.2022	205,700.00	198,110.00	205,700.00	199,030.00	2,247.00
09.05.2022	200,550.00	192,180.00	196,100.00	197,390.00	11,493.00
10.05.2022	206,680.00	194,000.00	197,390.00	194,900.00	14,534.00
11.05.2022	196,000.00	191,420.00	193,010.00	193,250.00	6,112.00
12.05.2022	193,150.00	187,480.00	190,460.00	187,800.00	4,425.00
15.05.2022	192,500.00	187,800.00	187,800.00	190,600.00	4,043.00
16.05.2022	193,010.00	188,000.00	189,150.00	189,950.00	2,799.00
17.05.2022	196,710.00	190,600.00	191,600.00	195,170.00	2,084.00
18.05.2022	197,900.00	191,670.00	193,210.00	193,500.00	2,297.00
19.05.2022	194,700.00	185,360.00	193,500.00	185,360.00	7,267.00
22.05.2022	186,840.00	182,490.00	185,700.00	184,300.00	1,408.00
23.05.2022	192,490.00	184,300.00	185,300.00	188,100.00	4,609.00
24.05.2022	190,550.00	179,910.00	188,100.00	179,910.00	2,686.00
25.05.2022	183,600.00	173,510.00	180,800.00	177,060.00	6,042.00
26.05.2022	181,420.00	173,590.00	175,100.00	179,690.00	6,151.00
29.05.2022	188,220.00	181,500.00	183,280.00	185,300.00	1,345.00
30.05.2022	191,000.00	181,900.00	188,220.00	181,900.00	2,538.00
31.05.2022	186,100.00	177,550.00	179,750.00	186,100.00	4,053.00
01.06.2022	189,540.00	182,000.00	189,180.00	182,000.00	2,790.00
02.06.2022	184,050.00	178,690.00	181,400.00	181,700.00	3,254.00
06.06.2022	184,480.00	181,700.00	181,700.00	182,200.00	2,127.00
07.06.2022	183,400.00	177,000.00	182,200.00	177,000.00	2,401.00
08.06.2022	184,080.00	177,000.00	179,000.00	182,100.00	3,683.00
09.06.2022	185,790.00	177,500.00	182,900.00	180,990.00	4,720.00
12.06.2022	177,050.00	171,700.00	173,500.00	177,050.00	2,596.00
13.06.2022	180,590.00	169,930.00	170,000.00	175,990.00	8,829.00
14.06.2022	180,200.00	174,700.00	175,990.00	176,830.00	4,512.00
15.06.2022	180,400.00	178,680.00	180,000.00	180,000.00	4,844.00
16.06.2022	181,140.00	177,620.00	178,300.00	179,000.00	7,697.00
19.06.2022	184,990.00	178,470.00	178,970.00	181,160.00	2,561.00
20.06.2022	188,000.00	181,160.00	181,160.00	183,410.00	4,298.00
21.06.2022	187,810.00	183,680.00	184,600.00	184,830.00	2,247.00
22.06.2022	191,500.00	183,520.00	184,830.00	191,500.00	3,970.00
23.06.2022	197,000.00	190,460.00	191,500.00	193,090.00	7,323.00
26.06.2022	198,470.00	196,410.00	197,800.00	197,800.00	2,323.00
27.06.2022	197,800.00	195,030.00	195,030.00	196,050.00	2,612.00
28.06.2022	197,240.00	188,200.00	196,070.00	195,070.00	2,301.00
29.06.2022	198,500.00	189,800.00	195,070.00	197,000.00	4,340.00
30.06.2022	198,900.00	191,110.00	197,000.00	194,040.00	7,209.00
03.07.2022	197,140.00	192,010.00	194,040.00	195,240.00	1,692.00
04.07.2022	196,280.00	193,610.00	195,240.00	194,770.00	1,812.00
05.07.2022	194,590.00	190,870.00	194,000.00	193,990.00	1,960.00
06.07.2022	195,820.00	190,000.00	193,990.00	194,620.00	2,315.00
07.07.2022	197,710.00	191,410.00	194,000.00	191,520.00	4,952.00
10.07.2022	195,490.00	191,990.00	193,400.00	194,120.00	799.00
11.07.2022	195,370.00	191,500.00	194,120.00	193,530.00	2,374.00
12.07.2022	196,700.00	190,000.00	191,530.00	194,990.00	2,266.00
13.07.2022	194,710.00	189,180.00	191,290.00	189,180.00	3,585.00
14.07.2022	192,490.00	189,190.00	190,100.00	192,060.00	2,079.00
17.07.2022	195,000.00	187,120.00	192,060.00	187,500.00	973.00
18.07.2022	192,000.00	188,770.00	190,890.00	191,600.00	1,769.00
19.07.2022	195,870.00	190,930.00	191,600.00	193,590.00	1,735.00
20.07.2022	196,050.00	190,950.00	195,000.00	191,070.00	1,384.00
21.07.2022	191,440.00	188,060.00	191,300.00	191,300.00	3,344.00
24.07.2022	193,500.00	191,580.00	192,000.00	192,700.00	837.00
25.07.2022	197,180.00	192,570.00	192,700.00	194,970.00	2,476.00
26.07.2022	200,800.00	193,670.00	194,970.00	197,000.00	4,407.00
27.07.2022	203,440.00	195,030.00	197,000.00	200,000.00	5,768.00
28.07.2022	203,430.00	196,400.00	203,000.00	201,500.00	10,481.00
31.07.2022	203,340.00	201,500.00	201,500.00	202,400.00	1,102.00
01.08.2022	203,910.00	198,120.00	202,400.00	198,120.00	1,619.00
02.08.2022	198,710.00	192,180.00	198,120.00	195,380.00	1,912.00
03.08.2022	197,180.00	194,100.00	195,380.00	195,500.00	1,174.00
04.08.2022	197,500.00	190,010.00	194,800.00	191,980.00	8,197.00
08.08.2022	201,780.00	192,390.00	192,700.00	199,100.00	3,138.00
09.08.2022	206,860.00	199,100.00	199,100.00	204,420.00	2,103.00
10.08.2022	215,200.00	203,500.00	204,420.00	209,900.00	3,135.00
11.08.2022	216,000.00	210,790.00	215,000.00	216,000.00	4,503.00
14.08.2022	221,200.00	214,000.00	218,000.00	216,630.00	1,758.00
15.08.2022	221,990.00	213,940.00	216,630.00	219,950.00	2,451.00
16.08.2022	221,000.00	215,140.00	219,950.00	217,280.00	2,135.00

צרו איתנו קשר *5988