גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10690	10690	10690	10690	0.00
09:44	10690	10690	10690	10690	0.00
09:47	10690	10690	10690	10690	0.00
09:50	10690	10690	10690	10690	0.00
09:53	10690	10690	10690	10690	0.00
09:56	10690	10690	10690	10690	0.00
10:05	10690	10690	10690	10690	16,890.00
10:08	10720	10710	10710	10720	15,429.00
10:11	10720	10720	10720	10720	7,504.00
10:17	10760	10760	10760	10760	7,747.00
10:20	10750	10750	10750	10750	2,795.00
10:23	10780	10780	10780	10780	8,085.00
10:26	10780	10780	10780	10780	0.00
10:29	10740	10740	10740	10740	1,933.00
10:32	10720	10720	10720	10720	109,665.00
10:35	10720	10720	10720	10720	0.00
10:38	10720	10720	10720	10720	122,744.00
10:41	10720	10720	10720	10720	0.00
10:44	10740	10720	10720	10740	10,842.00
10:47	10740	10740	10740	10740	0.00
10:50	10740	10740	10740	10740	0.00
10:53	10740	10740	10740	10740	11,921.00
10:56	10740	10740	10740	10740	0.00
10:59	10740	10740	10740	10740	0.00
11:02	10720	10710	10710	10720	23,783.00
11:05	10720	10720	10720	10720	1,072.00
11:08	10750	10720	10720	10750	30,710.00
11:11	10730	10730	10730	10730	21,460.00
11:17	10720	10720	10720	10720	0.00
11:20	10720	10720	10720	10720	0.00
11:23	10810	10750	10750	10810	40,986.00
11:26	10800	10760	10790	10770	18,662.00
11:29	10770	10770	10770	10770	0.00
11:32	10770	10770	10770	10770	0.00
11:35	10780	10780	10780	10780	8,192.00
11:38	10780	10780	10780	10780	0.00
11:41	10840	10810	10810	10840	4,221.00
11:47	10810	10790	10810	10790	3,132.00
11:50	10790	10790	10790	10790	0.00
11:53	10790	10740	10790	10740	9,243.00
11:56	10740	10740	10740	10740	0.00
11:59	10700	10680	10700	10680	39,871.00
12:02	10680	10680	10680	10680	0.00
12:05	10660	10660	10660	10660	2,771.00
12:08	10660	10660	10660	10660	0.00
12:11	10660	10660	10660	10660	0.00
12:17	10660	10660	10660	10660	0.00
12:20	10660	10660	10660	10660	0.00
12:23	10690	10690	10690	10690	3,741.00
12:26	10690	10690	10690	10690	0.00
12:29	10690	10690	10690	10690	0.00
12:32	10700	10700	10700	10700	749.00
12:35	10700	10700	10700	10700	0.00
12:38	10700	10700	10700	10700	0.00
12:41	10700	10700	10700	10700	0.00
12:44	10700	10700	10700	10700	0.00
12:47	10700	10700	10700	10700	0.00
12:50	10700	10700	10700	10700	0.00
12:53	10700	10700	10700	10700	0.00
12:56	10700	10700	10700	10700	0.00
12:59	10650	10600	10650	10600	7,652.00
13:02	10620	10620	10620	10620	57,454.00
13:05	10630	10630	10630	10630	3,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	10360	10360	10360	10360	0.00
26.05.2026 09:45	10360	10360	-99.99	-99.99	0.00
26.05.2026 10:15	10360	10250	10360	10260	82,988.00
26.05.2026 10:45	10240	10110	10240	10110	54,751.00
26.05.2026 11:15	10110	10060	10110	10070	90,218.00
26.05.2026 11:45	10300	10040	10060	10270	214,540.00
26.05.2026 12:15	10270	10150	10270	10260	308,310.00
26.05.2026 12:45	10300	10210	10270	10250	138,865.00
26.05.2026 13:15	10270	10220	10230	10240	61,633.00
26.05.2026 13:45	10290	10220	10240	10240	81,524.00
26.05.2026 14:15	10270	10180	10240	10180	185,707.00
26.05.2026 14:45	10260	10160	10180	10240	183,540.00
26.05.2026 15:15	10250	10200	10250	10220	148,214.00
26.05.2026 15:45	10290	10220	10220	10260	92,270.00
26.05.2026 16:15	10280	10190	10250	10280	73,731.00
26.05.2026 16:45	10300	10120	10280	10220	151,744.00
26.05.2026 17:15	10490	10120	10260	10200	116,706.00
26.05.2026 17:45	10620	10170	10170	10170	2,262,621.00
27.05.2026 09:15	10170	10170	10170	10170	0.00
27.05.2026 09:45	10170	10170	-99.99	-99.99	0.00
27.05.2026 10:15	10210	10170	10170	10200	6,817.00
27.05.2026 10:45	10510	10230	10230	10510	114,875.00
27.05.2026 11:15	10480	10240	10460	10240	168,885.00
27.05.2026 11:45	10490	10220	10230	10370	539,365.00
27.05.2026 12:15	10490	10370	10370	10480	638,675.00
27.05.2026 12:45	10540	10480	10480	10540	383,516.00
27.05.2026 13:15	10510	10410	10510	10410	118,476.00
27.05.2026 13:45	10510	10490	10510	10490	46,017.00
27.05.2026 14:15	10570	10490	10490	10510	263,899.00
27.05.2026 14:45	10590	10520	10520	10570	451,030.00
27.05.2026 15:15	10650	10570	10570	10570	190,337.00
27.05.2026 15:45	10720	10590	10590	10700	117,032.00
27.05.2026 16:15	10810	10680	10680	10770	356,784.00
27.05.2026 16:45	10790	10740	10770	10770	444,490.00
27.05.2026 17:15	11000	10690	10720	10760	181,786.00
27.05.2026 17:45	10910	10570	10710	10710	2,311,753.00
28.05.2026 09:15	10710	10710	10710	10710	0.00
28.05.2026 09:45	10710	10710	-99.99	-99.99	0.00
28.05.2026 10:15	10830	10570	10710	10720	211,601.00
28.05.2026 10:45	10730	10620	10730	10660	113,657.00
28.05.2026 11:15	10740	10620	10660	10670	171,018.00
28.05.2026 11:45	10700	10590	10650	10670	242,234.00
28.05.2026 12:15	10680	10380	10680	10450	960,046.00
28.05.2026 12:45	10600	10500	10500	10530	355,731.00
28.05.2026 13:15	10570	10530	10530	10540	93,620.00
28.05.2026 13:45	10550	10530	10540	10540	65,247.00
28.05.2026 14:15	10630	10550	10550	10610	620,084.00
28.05.2026 14:45	10700	10600	10610	10630	1,759,976.00
28.05.2026 15:15	10680	10630	10650	10650	141,451.00
28.05.2026 15:45	10680	10640	10650	10680	100,158.00
28.05.2026 16:15	10700	10650	10680	10650	176,401.00
28.05.2026 16:45	10670	10550	10650	10580	870,392.00
28.05.2026 17:15	10680	10520	10570	10540	181,506.00
28.05.2026 17:45	11010	10490	10510	10510	1,388,476.00
29.05.2026 09:15	10510	10510	10510	10510	0.00
29.05.2026 09:45	12060	7357	-99.99	-99.99	0.00
29.05.2026 10:15	11000	10290	10530	10620	1,252,944.00
29.05.2026 10:45	10630	10500	10600	10550	103,683.00
29.05.2026 11:15	10760	10570	10570	10740	530,963.00
29.05.2026 11:45	10810	10740	10760	10800	759,585.00
29.05.2026 12:15	10820	10770	10800	10770	402,137.00
29.05.2026 12:45	10800	10580	10770	10580	313,747.00
29.05.2026 13:15	10560	10470	10560	10530	167,180.00
29.05.2026 14:15	10690	10690	10690	10690	534,500.00
29.05.2026 14:45	10690	10690	10690	10690	0.00
29.05.2026 15:15	10690	10690	10690	10690	0.00
29.05.2026 15:45	10690	10690	10690	10690	0.00
29.05.2026 16:15	10690	10690	10690	10690	0.00
29.05.2026 16:45	10690	10690	10690	10690	0.00
29.05.2026 17:15	10690	10690	10690	10690	0.00
29.05.2026 17:45	10690	10690	10690	10690	0.00
01.06.2026 09:15	10690	10690	10690	10690	0.00
01.06.2026 09:45	10690	10690	-99.99	-99.99	0.00
01.06.2026 10:15	10770	10520	10690	10770	45,943.00
01.06.2026 10:45	10780	10720	10770	10740	290,681.00
01.06.2026 11:15	10750	10690	10740	10730	125,407.00
01.06.2026 11:45	10840	10720	10720	10840	118,830.00
01.06.2026 12:15	10830	10620	10830	10660	72,499.00
01.06.2026 12:45	10700	10640	10660	10700	10,773.00
01.06.2026 13:15	10650	10600	10650	10620	69,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	9,639.00	9,235.00	9,235.00	9,412.00	61,506.00
20.04.2026	9,516.00	9,245.00	9,412.00	9,405.00	39,977.00
23.04.2026	9,591.00	9,304.00	9,444.00	9,334.00	54,009.00
24.04.2026	9,505.00	9,211.00	9,242.00	9,246.00	63,219.00
27.04.2026	9,740.00	9,246.00	9,246.00	9,627.00	101,069.00
28.04.2026	9,783.00	9,486.00	9,627.00	9,639.00	41,535.00
29.04.2026	9,779.00	9,560.00	9,639.00	9,600.00	42,702.00
30.04.2026	9,882.00	9,472.00	9,600.00	9,721.00	470,736.00
01.05.2026	10,080.00	9,697.00	9,721.00	9,988.00	35,319.00
04.05.2026	10,070.00	9,788.00	9,899.00	9,831.00	459,925.00
05.05.2026	10,570.00	9,831.00	9,831.00	10,500.00	113,051.00
06.05.2026	11,140.00	10,500.00	10,500.00	10,920.00	145,271.00
07.05.2026	11,120.00	10,820.00	10,900.00	10,900.00	366,763.00
08.05.2026	10,970.00	10,710.00	10,900.00	10,720.00	71,325.00
11.05.2026	10,730.00	10,310.00	10,720.00	10,350.00	75,051.00
12.05.2026	10,490.00	10,100.00	10,400.00	10,300.00	41,787.00
13.05.2026	10,330.00	10,000.00	10,330.00	10,000.00	56,636.00
14.05.2026	10,140.00	9,744.00	9,999.00	9,949.00	56,740.00
15.05.2026	9,864.00	9,632.00	9,853.00	9,692.00	37,721.00
18.05.2026	9,839.00	9,477.00	9,692.00	9,631.00	53,893.00
19.05.2026	9,856.00	9,518.00	9,631.00	9,688.00	39,914.00
20.05.2026	9,698.00	9,467.00	9,635.00	9,589.00	57,076.00
25.05.2026	10,630.00	9,678.00	9,678.00	10,360.00	106,651.00
26.05.2026	10,360.00	10,040.00	10,360.00	10,170.00	55,338.00
27.05.2026	10,810.00	10,170.00	10,170.00	10,710.00	112,062.00
28.05.2026	10,830.00	10,380.00	10,710.00	10,510.00	151,403.00
29.05.2026	10,820.00	10,470.00	10,530.00	10,690.00	148,071.00
01.06.2026	10,840.00	10,520.00	-99.99	10,840.00	57,454.00

צרו איתנו קשר *5988