גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11810	11810	11810	11810	0.00
09:44	11810	11810	11810	11810	0.00
09:47	11810	11810	11810	11810	0.00
09:50	11810	11810	11810	11810	0.00
09:53	11810	11810	11810	11810	0.00
09:56	11810	11810	11810	11810	0.00
10:02	11870	11870	11870	11870	0.00
10:05	11870	11870	11870	11870	0.00
10:11	11950	11940	11950	11940	11,344.00
10:14	11940	11940	11940	11940	2,029.00
10:17	11900	11900	11900	11900	2,142.00
10:23	11940	11940	11940	11940	2,029.00
10:26	11930	11930	11930	11930	835.00
10:29	11930	11930	11930	11930	0.00
10:32	11930	11930	11930	11930	0.00
10:35	11930	11930	11930	11930	13,123.00
10:41	11940	11940	11940	11940	0.00
10:47	11960	11950	11950	11950	12,553.00
10:50	11950	11950	11950	11950	2,509.00
10:53	11950	11950	11950	11950	0.00
10:56	11950	11950	11950	11950	0.00
11:02	11950	11950	11950	11950	0.00
11:05	11950	11950	11950	11950	0.00
11:08	11950	11950	11950	11950	0.00
11:14	11940	11940	11940	11940	0.00
11:17	11940	11940	11940	11940	0.00
11:20	11940	11920	11940	11920	7,276.00
11:23	11920	11920	11920	11920	0.00
11:26	11910	11910	11910	11910	476.00
11:29	11910	11910	11910	11910	0.00
11:32	11910	11910	11910	11910	0.00
11:35	11910	11900	11900	11910	32,256.00
11:38	11890	11890	11890	11890	594.00
11:41	11890	11890	11890	11890	1,545.00
11:44	11890	11890	11890	11890	0.00
11:47	11890	11890	11890	11890	0.00
11:50	11890	11890	11890	11890	475.00
11:53	11890	11890	11890	11890	0.00
11:56	11890	11890	11890	11890	0.00
11:59	11890	11890	11890	11890	0.00
12:02	11910	11900	11900	11900	5,237.00
12:05	11890	11880	11890	11880	5,109.00
12:08	11870	11850	11870	11850	21,939.00
12:11	11850	11850	11850	11850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	12440	12440	12440	12440	0.00
03.09.2026 09:45	12200	12200	-99.99	-99.99	0.00
03.09.2026 10:15	12440	12200	12440	12440	9,567.00
03.09.2026 10:45	12420	12350	12420	12420	67,697.00
03.09.2026 11:15	12390	12270	12340	12340	149,327.00
03.09.2026 11:45	12360	12270	12350	12330	125,013.00
03.09.2026 12:15	12350	12180	12350	12220	84,199.00
03.09.2026 12:45	12220	12180	12220	12220	84,296.00
03.09.2026 13:15	12300	12180	12220	12230	75,907.00
03.09.2026 13:45	12260	12190	12190	12250	116,326.00
03.09.2026 14:15	12260	12190	12220	12200	198,845.00
03.09.2026 14:45	12200	12090	12180	12160	271,685.00
03.09.2026 15:15	12220	12130	12140	12160	120,961.00
03.09.2026 15:45	12250	12140	12150	12200	155,261.00
03.09.2026 16:15	12230	12170	12200	12200	188,869.00
03.09.2026 16:45	12310	12200	12200	12290	191,546.00
03.09.2026 17:15	12320	12220	12290	12290	225,467.00
03.09.2026 17:45	12440	12320	12330	12330	1,251,001.00
04.09.2026 09:15	12330	12330	12330	12330	0.00
04.09.2026 09:45	12330	12330	-99.99	-99.99	0.00
04.09.2026 10:15	12360	12310	12330	12320	14,914.00
04.09.2026 10:45	12350	12280	12350	12280	142,800.00
04.09.2026 11:15	12350	12300	12300	12320	204,221.00
04.09.2026 11:45	12340	12310	12320	12340	241,133.00
04.09.2026 12:15	12340	12310	12340	12330	187,609.00
04.09.2026 12:45	12350	12290	12310	12350	342,222.00
04.09.2026 13:15	12440	12330	12330	12360	193,827.00
04.09.2026 13:45	12550	12410	12450	12410	85,112.00
04.09.2026 14:15	12410	12410	12410	12410	0.00
04.09.2026 14:45	12410	12410	12410	12410	0.00
04.09.2026 15:15	12410	12410	12410	12410	0.00
04.09.2026 15:45	12410	12410	12410	12410	0.00
04.09.2026 16:15	12410	12410	12410	12410	0.00
04.09.2026 16:45	12410	12410	12410	12410	0.00
04.09.2026 17:15	12410	12410	12410	12410	0.00
04.09.2026 17:45	12410	12410	12410	12410	0.00
07.09.2026 09:15	12460	12460	12460	12460	0.00
07.09.2026 09:45	12420	12420	-99.99	-99.99	0.00
07.09.2026 10:15	12460	12350	12460	12370	28,485.00
07.09.2026 10:45	12480	12380	12380	12450	143,103.00
07.09.2026 11:15	12450	12350	12450	12380	79,270.00
07.09.2026 11:45	12460	12340	12380	12430	249,728.00
07.09.2026 12:15	12490	12420	12420	12440	217,693.00
07.09.2026 12:45	12430	12330	12430	12330	76,009.00
07.09.2026 13:15	12370	12300	12310	12350	120,898.00
07.09.2026 13:45	12370	12340	12350	12340	59,313.00
07.09.2026 14:15	12360	12330	12340	12350	82,088.00
07.09.2026 14:45	12450	12300	12350	12300	7,168,531.00
07.09.2026 15:15	12270	12220	12270	12230	5,107,935.00
07.09.2026 15:45	12230	12200	12220	12200	81,130.00
07.09.2026 16:15	12310	12190	12190	12270	1,997,734.00
07.09.2026 16:45	12270	12130	12260	12140	373,187.00
07.09.2026 17:15	12140	12000	12100	12060	267,289.00
07.09.2026 17:45	12240	12030	12050	12050	1,094,742.00
08.09.2026 09:15	12050	12050	12050	12050	0.00
08.09.2026 09:45	12050	12050	-99.99	-99.99	0.00
08.09.2026 10:15	12140	12030	12050	12030	30,994.00
08.09.2026 10:45	12060	12030	12060	12030	12,287.00
08.09.2026 11:15	11970	11830	11970	11850	56,567.00
08.09.2026 11:45	11870	11820	11860	11870	37,801.00
08.09.2026 12:15	11870	11810	11870	11830	70,725.00
08.09.2026 12:45	11860	11800	11810	11800	155,770.00
08.09.2026 13:15	11810	11790	11790	11810	14,169.00
08.09.2026 13:45	11810	11780	11810	11800	94,920.00
08.09.2026 14:15	11800	11770	11800	11770	5,543.00
08.09.2026 14:45	11800	11770	11770	11800	6,951.00
08.09.2026 15:15	11780	11710	11780	11760	63,875.00
08.09.2026 15:45	11800	11780	11790	11780	33,601.00
08.09.2026 16:15	11840	11800	11800	11840	31,693.00
08.09.2026 16:45	11860	11780	11840	11780	58,525.00
08.09.2026 17:15	11870	11790	11800	11810	225,552.00
08.09.2026 17:45	11810	11550	11810	11810	1,455,818.00
09.09.2026 09:15	11810	11810	11810	11810	0.00
09.09.2026 09:45	11810	11810	-99.99	-99.99	0.00
09.09.2026 10:15	11950	11810	11820	11940	41,268.00
09.09.2026 10:45	11940	11900	11930	11940	48,661.00
09.09.2026 11:15	11960	11950	11950	11950	24,623.00
09.09.2026 11:45	11950	11890	11950	11890	43,105.00
09.09.2026 12:15	11910	11830	11890	11840	79,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	9,639.00	9,235.00	9,235.00	9,412.00	61,506.00
20.04.2026	9,516.00	9,245.00	9,412.00	9,405.00	39,977.00
23.04.2026	9,591.00	9,304.00	9,444.00	9,334.00	54,009.00
24.04.2026	9,505.00	9,211.00	9,242.00	9,246.00	63,219.00
27.04.2026	9,740.00	9,246.00	9,246.00	9,627.00	101,069.00
28.04.2026	9,783.00	9,486.00	9,627.00	9,639.00	41,535.00
29.04.2026	9,779.00	9,560.00	9,639.00	9,600.00	42,702.00
30.04.2026	9,882.00	9,472.00	9,600.00	9,721.00	470,736.00
01.05.2026	10,080.00	9,697.00	9,721.00	9,988.00	35,319.00
04.05.2026	10,070.00	9,788.00	9,899.00	9,831.00	459,925.00
05.05.2026	10,570.00	9,831.00	9,831.00	10,500.00	113,051.00
06.05.2026	11,140.00	10,500.00	10,500.00	10,920.00	145,271.00
07.05.2026	11,120.00	10,820.00	10,900.00	10,900.00	366,763.00
08.05.2026	10,970.00	10,710.00	10,900.00	10,720.00	71,325.00
11.05.2026	10,730.00	10,310.00	10,720.00	10,350.00	75,051.00
12.05.2026	10,490.00	10,100.00	10,400.00	10,300.00	41,787.00
13.05.2026	10,330.00	10,000.00	10,330.00	10,000.00	56,636.00
14.05.2026	10,140.00	9,744.00	9,999.00	9,949.00	56,740.00
15.05.2026	9,864.00	9,632.00	9,853.00	9,692.00	37,721.00
18.05.2026	9,839.00	9,477.00	9,692.00	9,631.00	53,893.00
19.05.2026	9,856.00	9,518.00	9,631.00	9,688.00	39,914.00
20.05.2026	9,698.00	9,467.00	9,635.00	9,589.00	57,076.00
25.05.2026	10,630.00	9,678.00	9,678.00	10,360.00	106,651.00
26.05.2026	10,360.00	10,040.00	10,360.00	10,170.00	55,338.00
27.05.2026	10,810.00	10,170.00	10,170.00	10,710.00	112,062.00
28.05.2026	10,830.00	10,380.00	10,710.00	10,510.00	151,403.00
29.05.2026	10,820.00	10,470.00	10,530.00	10,690.00	148,071.00
01.06.2026	10,840.00	10,240.00	10,690.00	10,310.00	87,120.00
02.06.2026	10,700.00	10,220.00	10,310.00	10,430.00	67,198.00
03.06.2026	10,660.00	10,300.00	10,430.00	10,460.00	50,127.00
04.06.2026	10,620.00	10,310.00	10,460.00	10,450.00	110,200.00
05.06.2026	10,870.00	10,340.00	10,360.00	10,790.00	138,864.00
08.06.2026	10,760.00	10,370.00	10,570.00	10,600.00	84,825.00
09.06.2026	11,000.00	10,600.00	10,600.00	10,800.00	129,758.00
10.06.2026	10,920.00	10,410.00	10,800.00	10,410.00	96,837.00
11.06.2026	11,330.00	10,420.00	10,420.00	11,140.00	177,900.00
12.06.2026	11,820.00	11,140.00	11,140.00	11,750.00	84,278.00
15.06.2026	12,310.00	11,390.00	11,750.00	11,970.00	274,768.00
16.06.2026	12,300.00	11,660.00	11,970.00	11,950.00	213,848.00
17.06.2026	12,250.00	11,650.00	11,950.00	11,770.00	446,067.00
18.06.2026	12,200.00	11,420.00	11,770.00	12,020.00	123,545.00
19.06.2026	12,460.00	11,870.00	12,020.00	12,210.00	132,759.00
22.06.2026	12,420.00	11,750.00	12,210.00	11,790.00	143,893.00
23.06.2026	11,810.00	11,440.00	11,620.00	11,720.00	390,179.00
24.06.2026	11,880.00	11,560.00	11,720.00	11,700.00	416,603.00
25.06.2026	11,750.00	11,430.00	11,700.00	11,490.00	103,207.00
26.06.2026	11,620.00	11,190.00	11,410.00	11,300.00	123,628.00
29.06.2026	11,600.00	11,180.00	11,300.00	11,300.00	142,136.00
30.06.2026	11,490.00	11,170.00	11,300.00	11,250.00	615,450.00
01.07.2026	11,870.00	11,250.00	11,250.00	11,740.00	78,970.00
02.07.2026	11,920.00	11,690.00	11,740.00	11,900.00	68,812.00
03.07.2026	12,060.00	11,800.00	11,870.00	12,020.00	52,125.00
06.07.2026	12,840.00	12,020.00	12,020.00	12,660.00	91,425.00
07.07.2026	12,850.00	12,430.00	12,530.00	12,570.00	85,972.00
08.07.2026	12,650.00	12,250.00	12,650.00	12,380.00	69,752.00
09.07.2026	12,530.00	12,060.00	12,380.00	12,120.00	61,662.00
10.07.2026	12,280.00	12,020.00	12,120.00	12,040.00	27,641.00
13.07.2026	12,040.00	11,570.00	12,000.00	11,700.00	79,341.00
14.07.2026	11,750.00	11,370.00	11,540.00	11,400.00	105,765.00
15.07.2026	11,830.00	11,140.00	11,400.00	11,730.00	457,349.00
16.07.2026	12,080.00	11,650.00	11,730.00	12,000.00	78,530.00
17.07.2026	12,000.00	11,790.00	12,000.00	11,900.00	27,369.00
20.07.2026	12,100.00	11,620.00	11,900.00	11,750.00	56,749.00
21.07.2026	11,970.00	11,580.00	11,750.00	11,690.00	62,866.00
22.07.2026	11,910.00	11,550.00	11,780.00	11,690.00	48,471.00
24.07.2026	12,090.00	11,460.00	11,460.00	11,930.00	109,516.00
27.07.2026	12,120.00	11,760.00	11,990.00	11,760.00	56,958.00
28.07.2026	12,160.00	11,710.00	11,710.00	11,880.00	187,144.00
29.07.2026	11,930.00	11,640.00	11,880.00	11,720.00	72,272.00
30.07.2026	11,780.00	11,350.00	11,720.00	11,720.00	74,098.00
31.07.2026	11,990.00	11,660.00	11,790.00	11,900.00	63,333.00
03.08.2026	11,960.00	11,400.00	11,900.00	11,410.00	93,316.00
04.08.2026	11,580.00	11,110.00	11,460.00	11,260.00	87,897.00
05.08.2026	11,370.00	10,990.00	11,160.00	11,110.00	115,183.00
06.08.2026	11,250.00	10,920.00	11,150.00	11,250.00	637,233.00
07.08.2026	11,420.00	11,180.00	11,250.00	11,230.00	32,778.00
10.08.2026	11,270.00	10,720.00	11,230.00	10,890.00	85,398.00
11.08.2026	10,930.00	10,410.00	10,890.00	10,590.00	116,479.00
12.08.2026	10,620.00	10,050.00	10,590.00	10,190.00	144,393.00
13.08.2026	10,390.00	9,918.00	10,260.00	10,110.00	84,733.00
14.08.2026	10,470.00	10,100.00	10,110.00	10,250.00	46,723.00
17.08.2026	10,260.00	9,950.00	10,250.00	9,992.00	73,895.00
18.08.2026	10,250.00	9,760.00	9,992.00	10,220.00	106,399.00
19.08.2026	10,680.00	9,968.00	10,220.00	10,090.00	114,763.00
20.08.2026	10,410.00	10,100.00	10,130.00	10,210.00	52,968.00
21.08.2026	10,360.00	10,170.00	10,300.00	10,280.00	24,882.00
24.08.2026	10,400.00	10,160.00	10,280.00	10,400.00	39,217.00
25.08.2026	10,840.00	10,430.00	10,540.00	10,770.00	61,326.00
26.08.2026	10,960.00	10,500.00	10,770.00	10,860.00	105,456.00
27.08.2026	11,410.00	10,850.00	10,900.00	11,410.00	142,992.00
28.08.2026	11,470.00	11,250.00	11,310.00	11,430.00	68,960.00
31.08.2026	11,930.00	11,350.00	11,430.00	11,770.00	143,089.00
01.09.2026	12,330.00	11,580.00	11,580.00	12,290.00	85,490.00
02.09.2026	12,510.00	12,180.00	12,290.00	12,440.00	111,622.00
03.09.2026	12,440.00	12,080.00	12,440.00	12,330.00	114,939.00
04.09.2026	12,490.00	12,280.00	12,330.00	12,460.00	40,659.00
07.09.2026	12,490.00	12,000.00	12,420.00	12,050.00	275,426.00
08.09.2026	12,140.00	11,710.00	12,050.00	11,810.00	33,688.00
09.09.2026	11,960.00	11,810.00	-99.99	11,950.00	21,939.00

צרו איתנו קשר *5988