גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	200630	200630	200630	200630	0.00
09:44	200300	200300	200300	200300	0.00
09:47	200630	200630	200630	200630	0.00
09:50	200630	200630	200630	200630	0.00
09:53	200630	200630	200630	200630	0.00
09:56	200630	200630	200630	200630	0.00
09:59	202620	201580	202620	201580	1,065,718.00
10:02	201580	201580	201580	201580	0.00
10:05	201580	201580	201580	201580	0.00
10:08	201700	201690	201690	201700	14,118.00
10:11	201700	201700	201700	201700	0.00
10:14	201700	201700	201700	201700	0.00
10:17	201400	201400	201400	201400	6,042.00
10:20	201900	201540	201900	201540	10,084.00
10:23	201540	201540	201540	201540	6,046.00
10:26	201540	201540	201540	201540	0.00
10:29	201540	201540	201540	201540	0.00
10:32	201540	201540	201540	201540	0.00
10:35	201540	201540	201540	201540	0.00
10:38	201540	201540	201540	201540	0.00
10:41	201540	201540	201540	201540	0.00
10:44	201540	201540	201540	201540	0.00
10:47	201540	201540	201540	201540	0.00
10:50	202470	202050	202050	202470	10,109.00
10:53	202470	202470	202470	202470	0.00
10:56	203040	203040	203040	203040	2,030.00
10:59	203040	203040	203040	203040	0.00
11:02	203040	203040	203040	203040	6,091.00
11:05	202990	202990	202990	202990	8,119.00
11:08	202990	202990	202990	202990	0.00
11:11	202990	202990	202990	202990	0.00
11:14	202990	202990	202990	202990	0.00
11:17	203200	203200	203200	203200	2,032.00
11:20	202450	202450	202450	202450	6,073.00
11:23	202450	202450	202450	202450	0.00
11:26	202450	202450	202450	202450	0.00
11:29	202450	202450	202450	202450	0.00
11:32	202450	202450	202450	202450	0.00
11:35	202450	202450	202450	202450	0.00
11:38	202450	202450	202450	202450	0.00
11:41	202100	202100	202100	202100	16,168.00
11:44	202100	202100	202100	202100	0.00
11:47	202100	202100	202100	202100	0.00
11:50	202100	202100	202100	202100	0.00
11:53	201620	201620	201620	201620	8,064.00
11:56	201620	201620	201620	201620	0.00
11:59	201620	201620	201620	201620	12,097.00
12:02	202100	201920	202100	201920	12,117.00
12:05	201700	201700	201700	201700	16,136.00
12:08	201700	201700	201700	201700	0.00
12:11	201700	201700	201700	201700	0.00
12:14	201700	201700	201700	201700	0.00
12:17	201700	201700	201700	201700	0.00
12:20	201700	201700	201700	201700	0.00
12:23	201700	201700	201700	201700	0.00
12:26	201700	201700	201700	201700	0.00
12:29	201700	201700	201700	201700	0.00
12:32	201700	201700	201700	201700	0.00
12:35	202300	202300	202300	202300	10,115.00
12:38	202370	202370	202370	202370	10,118.00
12:41	202410	202360	202360	202410	26,312.00
12:44	202130	202130	202130	202130	26,276.00
12:47	202130	202130	202130	202130	0.00
12:50	202130	202130	202130	202130	0.00
12:53	202680	202680	202680	202680	4,053.00
12:56	202680	202680	202680	202680	0.00
12:59	202160	202160	202160	202160	10,108.00
13:02	202200	202200	202200	202200	2,022.00
13:05	202730	202730	202730	202730	10,136.00
13:08	202730	202730	202730	202730	0.00
13:11	202730	202730	202730	202730	0.00
13:14	202400	202400	202400	202400	20,240.00
13:17	202400	202400	202400	202400	0.00
13:20	202400	202400	202400	202400	0.00
13:23	202400	202400	202400	202400	0.00
13:26	202400	202400	202400	202400	0.00
13:29	202400	202400	202400	202400	0.00
13:32	202750	202750	202750	202750	6,082.00
13:35	202750	202750	202750	202750	0.00
13:38	202750	202750	202750	202750	0.00
13:41	202750	202750	202750	202750	0.00
13:44	202750	202750	202750	202750	0.00
13:47	202750	202750	202750	202750	0.00
13:50	202750	202750	202750	202750	0.00
13:53	202750	202750	202750	202750	0.00
13:56	202750	202750	202750	202750	0.00
13:59	202750	202750	202750	202750	0.00
14:02	202750	202750	202750	202750	0.00
14:05	202750	202750	202750	202750	0.00
14:08	202750	202750	202750	202750	0.00
14:11	202800	202800	202800	202800	12,168.00
14:14	203000	203000	203000	203000	2,030.00
14:17	203000	203000	203000	203000	0.00
14:20	203000	203000	203000	203000	4,060.00
14:23	203000	203000	203000	203000	0.00
14:26	202510	202510	202510	202510	4,050.00
14:29	202510	202510	202510	202510	0.00
14:32	202510	202510	202510	202510	0.00
14:35	202510	202510	202510	202510	0.00
14:38	202510	202510	202510	202510	0.00
14:41	202510	202510	202510	202510	0.00
14:44	202510	202510	202510	202510	0.00
14:47	202510	202510	202510	202510	0.00
14:50	202890	202890	202890	202890	4,057.00
14:53	203000	203000	203000	203000	2,030.00
14:56	203000	203000	203000	203000	0.00
14:59	203000	203000	203000	203000	0.00
15:02	202890	202890	202890	202890	8,115.00
15:05	202890	202890	202890	202890	0.00
15:08	202890	202890	202890	202890	8,115.00
15:11	202890	202890	202890	202890	0.00
15:14	203000	203000	203000	203000	4,060.00
15:17	203000	203000	203000	203000	0.00
15:20	203000	203000	203000	203000	0.00
15:23	203000	202890	203000	202890	16,237.00
15:26	202930	202930	202930	202930	4,058.00
15:29	202930	202930	202930	202930	0.00
15:32	202930	202930	202930	202930	0.00
15:35	202930	202930	202930	202930	0.00
15:38	202930	202930	202930	202930	0.00
15:41	202930	202930	202930	202930	0.00
15:44	202260	202260	202260	202260	2,022.00
15:47	202260	202260	202260	202260	0.00
15:50	202260	202260	202260	202260	0.00
15:53	202260	202260	202260	202260	0.00
15:56	202260	202260	202260	202260	0.00
15:59	202500	202500	202500	202500	4,050.00
16:02	202500	202500	202500	202500	0.00
16:05	202500	202500	202500	202500	0.00
16:08	202500	202500	202500	202500	0.00
16:11	202500	202170	202170	202500	18,211.00
16:14	202500	202500	202500	202500	0.00
16:17	202500	202500	202500	202500	0.00
16:20	202170	202170	202170	202170	6,065.00
16:23	202500	202500	202500	202500	8,100.00
16:26	202460	202460	202460	202460	4,049.00
16:29	202460	202460	202460	202460	0.00
16:32	202460	202460	202460	202460	0.00
16:35	202460	202460	202460	202460	0.00
16:38	202120	202120	202120	202120	8,084.00
16:41	201710	201710	201710	201710	28,239.00
16:44	201710	201710	201710	201710	0.00
16:47	201710	201710	201710	201710	0.00
16:50	201720	201720	201720	201720	12,103.00
16:53	201720	201720	201720	201720	12,103.00
16:56	202230	201900	201900	202230	30,294.00
16:59	201840	201800	201840	201800	16,146.00
17:02	201800	201800	201800	201800	0.00
17:05	201820	201820	201820	201820	4,036.00
17:08	201820	201820	201820	201820	0.00
17:11	201820	201820	201820	201820	0.00
17:14	203200	203200	203200	203200	6,096.00
17:17	203200	203200	203200	203200	0.00
17:20	203200	203200	203200	203200	0.00
17:23	201710	201710	201710	201710	605,130.00
17:26	201710	201710	201710	201710	0.00
17:29	201710	201710	201710	201710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	211000	211000	211000	211000	0.00
17.10.2021 09:45	213420	211000	-99.99	-99.99	0.00
17.10.2021 10:15	213770	212160	213330	212840	55,404.00
17.10.2021 10:45	213750	213150	213530	213150	49,103.00
17.10.2021 11:15	213600	213230	213600	213230	10,665.00
17.10.2021 11:45	213380	211340	213000	211370	55,246.00
17.10.2021 12:15	211600	210210	211600	210990	42,241.00
17.10.2021 12:45	211010	210620	210800	210620	73,808.00
17.10.2021 13:15	211010	210000	210600	210430	237,982.00
17.10.2021 13:45	211000	209900	209900	210200	128,294.00
17.10.2021 14:15	210250	209260	209900	210220	197,494.00
17.10.2021 14:45	210230	209710	209710	210000	88,237.00
17.10.2021 15:15	210220	209500	210220	209900	69,235.00
17.10.2021 15:45	210000	207500	209530	209800	111,121.00
17.10.2021 16:15	210000	203250	209460	209460	209,460.00
17.10.2021 16:45	209460	209460	209460	209460	0.00
17.10.2021 17:15	209460	209460	209460	209460	0.00
17.10.2021 17:45	209460	209460	209460	209460	0.00
18.10.2021 09:15	209460	209460	209460	209460	0.00
18.10.2021 09:45	212000	209460	-99.99	-99.99	0.00
18.10.2021 10:15	209460	208290	209460	208290	31,376.00
18.10.2021 10:45	209680	208510	209000	208900	31,342.00
18.10.2021 11:15	209460	208700	209460	208700	71,076.00
18.10.2021 11:45	208270	207680	208050	207880	33,272.00
18.10.2021 12:15	208400	207700	208150	207910	79,015.00
18.10.2021 12:45	208450	208010	208100	208060	104,072.00
18.10.2021 13:15	208440	204250	208440	205630	142,435.00
18.10.2021 13:45	206900	205550	206900	206200	348,420.00
18.10.2021 14:15	206290	205780	206200	205850	154,487.00
18.10.2021 14:45	206300	205850	205850	206200	148,455.00
18.10.2021 15:15	206300	205910	205910	206300	18,547.00
18.10.2021 15:45	206300	204310	206010	204410	94,380.00
18.10.2021 16:15	205440	204600	204600	204830	264,207.00
18.10.2021 16:45	204860	203900	204850	204000	440,808.00
18.10.2021 17:15	204000	203000	204000	204000	238,517.00
18.10.2021 17:45	208000	204070	207000	204070	659,585.00
19.10.2021 09:15	204070	204070	204070	204070	0.00
19.10.2021 09:45	204070	204000	-99.99	-99.99	0.00
19.10.2021 10:15	204600	204000	204090	204600	79,624.00
19.10.2021 10:45	205190	204000	204700	204000	30,694.00
19.10.2021 11:15	204320	203000	204280	203500	109,997.00
19.10.2021 11:45	202920	201350	202920	201910	86,970.00
19.10.2021 12:15	202870	201910	201910	202870	18,235.00
19.10.2021 12:45	202900	201910	202900	202270	80,948.00
19.10.2021 13:15	202880	202000	202300	202660	190,138.00
19.10.2021 13:45	202880	202350	202700	202410	44,598.00
19.10.2021 14:15	202880	202050	202420	202880	64,749.00
19.10.2021 14:45	202710	202000	202000	202600	40,434.00
19.10.2021 15:15	202560	202000	202050	202560	22,244.00
19.10.2021 15:45	202580	201770	202580	202090	182,085.00
19.10.2021 16:15	203000	201910	203000	201910	153,832.00
19.10.2021 16:45	202400	201400	202000	201400	90,917.00
19.10.2021 17:15	201850	201040	201780	201810	90,657.00
19.10.2021 17:45	203000	202680	202900	202680	524,945.00
20.10.2021 09:15	202680	202680	202680	202680	0.00
20.10.2021 09:45	202680	202680	-99.99	-99.99	0.00
20.10.2021 10:15	206590	202680	202710	202720	12,162.00
20.10.2021 10:45	203340	202400	203320	202680	119,613.00
20.10.2021 11:15	201290	200290	201290	200500	132,468.00
20.10.2021 11:45	201150	200600	200700	201150	38,153.00
20.10.2021 12:15	200700	200500	200700	200510	58,151.00
20.10.2021 12:45	200400	200200	200400	200200	70,123.00
20.10.2021 13:15	200600	200370	200570	200600	82,214.00
20.10.2021 13:45	200900	200440	200510	200900	64,239.00
20.10.2021 14:15	200890	200500	200580	200890	78,237.00
20.10.2021 14:45	200890	200700	200700	200890	42,156.00
20.10.2021 15:15	203030	200810	200900	201780	194,387.00
20.10.2021 15:45	200950	200770	200950	200800	74,290.00
20.10.2021 16:15	201090	200740	201090	200740	40,166.00
20.10.2021 16:45	200990	200650	200990	200650	102,356.00
20.10.2021 17:15	206600	200770	201800	200770	78,452.00
20.10.2021 17:45	206700	200520	200630	200630	306,963.00
21.10.2021 09:15	200630	200630	200630	200630	0.00
21.10.2021 09:45	203340	199620	-99.99	-99.99	0.00
21.10.2021 10:15	202620	200300	202620	200930	1,087,874.00
21.10.2021 10:45	202000	201300	201390	202000	52,391.00
21.10.2021 11:15	203040	202040	202040	202990	85,039.00
21.10.2021 11:45	203200	202100	203200	202100	38,457.00
21.10.2021 12:15	202100	201620	201650	201700	52,448.00
21.10.2021 12:45	203000	201920	202410	202410	95,119.00
21.10.2021 13:15	202750	202130	202130	202730	56,701.00
21.10.2021 13:45	202890	202400	202400	202850	48,634.00
21.10.2021 14:15	203000	202800	202900	202800	26,375.00
21.10.2021 14:45	203000	202510	203000	202510	10,140.00
21.10.2021 15:15	203000	202890	203000	202890	52,763.00
21.10.2021 15:45	203000	202180	203000	202620	52,678.00
21.10.2021 16:15	202510	202170	202260	202500	32,384.00
21.10.2021 16:45	202500	201710	202170	202300	80,839.00
21.10.2021 17:15	203200	201710	201860	203200	113,065.00
21.10.2021 17:45	204000	201700	201710	201710	605,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	153,219.27	150,046.15	150,649.14	152,833.75	1,608.00
26.10.2020	156,876.76	150,243.85	152,833.75	154,405.48	4,406.00
27.10.2020	155,265.49	151,143.39	154,405.48	151,143.39	1,865.00
28.10.2020	152,230.76	146,299.69	151,143.39	146,299.69	7,469.00
29.10.2020	149,759.48	146,309.57	149,265.22	147,387.05	8,308.00
01.11.2020	149,383.84	146,586.36	147,387.05	148,612.80	936.00
02.11.2020	152,220.87	147,683.60	148,612.80	149,265.22	2,069.00
03.11.2020	150,747.99	147,387.05	149,294.88	148,494.18	2,122.00
04.11.2020	152,201.10	145,805.43	145,805.43	151,242.24	2,508.00
05.11.2020	153,713.52	149,621.09	153,713.52	150,253.73	4,296.00
08.11.2020	153,258.81	149,265.22	153,219.27	149,670.51	953.00
09.11.2020	166,079.80	149,808.90	150,510.75	152,042.94	6,476.00
10.11.2020	152,922.71	149,472.81	152,042.94	150,352.58	3,816.00
11.11.2020	150,925.92	148,840.16	150,352.58	148,840.16	1,413.00
12.11.2020	150,747.99	147,871.42	149,561.77	150,253.73	3,406.00
15.11.2020	153,258.81	149,265.22	149,265.22	150,757.87	1,105.00
16.11.2020	152,131.90	148,672.11	152,131.90	150,105.46	4,107.00
17.11.2020	151,182.93	148,533.72	150,105.46	148,533.72	5,162.00
18.11.2020	150,075.80	148,474.41	148,533.72	149,265.22	2,641.00
19.11.2020	150,056.03	147,831.88	149,265.22	147,861.54	3,525.00
22.11.2020	151,133.51	147,288.20	147,861.54	149,700.17	2,831.00
23.11.2020	154,108.93	147,960.39	147,960.39	153,367.54	3,797.00
24.11.2020	156,184.80	150,075.80	155,987.10	151,736.50	4,092.00
25.11.2020	153,585.02	151,341.10	153,219.27	151,360.87	4,674.00
26.11.2020	156,639.52	151,242.24	155,018.36	152,527.31	6,990.00
29.11.2020	155,492.84	150,352.58	152,873.29	150,579.94	2,890.00
30.11.2020	152,596.50	148,770.97	150,273.50	150,154.88	6,235.00
01.12.2020	151,934.20	149,759.48	150,154.88	149,858.33	2,317.00
02.12.2020	152,230.76	149,462.92	149,858.33	149,462.92	2,063.00
03.12.2020	150,728.22	148,484.30	149,462.92	150,253.73	8,518.00
06.12.2020	152,369.15	149,472.81	151,242.24	151,321.33	1,522.00
07.12.2020	151,894.66	148,770.97	151,341.10	148,770.97	2,944.00
08.12.2020	149,828.67	148,276.71	148,276.71	148,306.37	2,533.00
09.12.2020	153,021.56	148,306.37	148,306.37	152,932.60	12,840.00
10.12.2020	157,291.93	151,093.97	152,922.71	156,777.91	15,070.00
13.12.2020	158,062.97	155,779.51	156,777.91	156,886.64	859.00
14.12.2020	158,408.95	156,520.90	158,062.97	157,855.39	4,511.00
15.12.2020	161,216.32	157,163.43	157,855.39	161,008.74	2,941.00
16.12.2020	162,303.69	157,865.27	161,918.17	157,865.27	1,916.00
17.12.2020	158,557.23	157,173.31	157,371.01	157,173.31	6,011.00
20.12.2020	161,117.47	153,051.22	157,173.31	153,288.46	2,874.00
21.12.2020	157,163.43	149,848.44	152,062.71	151,252.13	4,783.00
22.12.2020	154,771.23	150,787.53	151,252.13	151,301.55	3,199.00
23.12.2020	153,575.13	151,291.67	151,301.55	151,439.95	1,465.00
24.12.2020	162,323.46	154,583.41	155,888.25	162,293.80	18,731.00
27.12.2020	175,925.37	164,102.78	164,587.15	173,187.20	4,426.00
28.12.2020	177,941.94	170,112.93	176,646.99	170,795.00	4,073.00
29.12.2020	175,460.77	168,877.29	170,518.22	172,000.98	6,179.00
30.12.2020	177,833.20	172,307.42	172,495.24	173,730.88	4,486.00
31.12.2020	177,625.61	172,989.50	172,989.50	173,582.60	4,232.00
03.01.2021	176,943.54	173,038.92	174,966.52	175,085.14	1,360.00
04.01.2021	176,844.69	169,806.49	176,844.69	169,934.99	2,601.00
05.01.2021	168,046.94	163,134.04	168,046.94	163,934.73	2,904.00
06.01.2021	164,171.97	161,127.36	163,934.73	163,163.69	2,370.00
07.01.2021	170,518.22	162,817.71	162,817.71	167,453.83	4,847.00
10.01.2021	175,955.03	167,453.83	168,046.94	167,453.83	2,749.00
11.01.2021	171,803.28	165,081.40	165,081.40	169,233.15	3,710.00
12.01.2021	178,910.68	169,727.41	169,727.41	173,978.01	13,432.00
13.01.2021	177,932.05	173,295.93	173,978.01	175,688.13	2,508.00
14.01.2021	178,890.91	170,053.62	176,548.14	170,053.62	3,482.00
17.01.2021	171,605.58	168,046.94	170,053.62	170,518.22	2,693.00
18.01.2021	175,955.03	169,074.99	170,142.58	174,225.13	2,439.00
19.01.2021	177,635.50	171,655.00	176,251.58	171,655.00	4,457.00
20.01.2021	175,955.03	171,457.30	172,297.54	175,955.03	3,278.00
21.01.2021	178,584.47	171,121.21	176,449.28	172,594.09	6,269.00
24.01.2021	175,945.14	170,023.96	175,945.14	170,023.96	3,704.00
25.01.2021	172,238.23	167,354.98	170,023.96	169,134.30	2,604.00
26.01.2021	172,900.53	168,491.77	168,640.04	170,023.96	2,109.00
27.01.2021	172,277.77	167,453.83	170,023.96	167,453.83	2,030.00
28.01.2021	171,378.22	167,354.98	168,284.18	171,309.03	8,279.00
31.01.2021	175,124.68	169,035.45	169,618.67	174,126.28	1,749.00
01.02.2021	176,844.69	174,126.28	174,274.56	174,126.28	4,398.00
02.02.2021	176,637.10	174,828.13	174,966.52	176,073.65	6,602.00
03.02.2021	179,474.13	175,698.02	176,073.65	176,083.54	6,626.00
04.02.2021	177,437.80	170,023.96	176,943.54	170,023.96	13,068.00
07.02.2021	175,065.37	170,033.85	175,065.37	171,012.47	1,954.00
08.02.2021	173,582.60	170,122.81	171,012.47	173,582.60	2,102.00
09.02.2021	174,966.52	170,033.85	173,582.60	170,043.73	2,553.00
10.02.2021	171,378.22	168,145.79	170,043.73	170,023.96	2,321.00
11.02.2021	169,025.56	165,279.11	168,847.63	165,279.11	2,455.00
14.02.2021	172,851.10	167,058.43	168,837.75	170,112.93	1,251.00
15.02.2021	172,841.22	169,015.68	170,122.81	172,000.98	5,257.00
16.02.2021	172,979.61	168,541.19	172,000.98	169,925.11	4,595.00
17.02.2021	170,063.50	166,811.30	169,134.30	166,860.72	3,585.00
18.02.2021	169,183.73	165,279.11	165,279.11	165,793.13	4,324.00
21.02.2021	170,004.19	165,803.02	169,104.65	168,333.61	1,625.00
22.02.2021	169,925.11	166,010.60	168,333.61	168,531.31	5,298.00
23.02.2021	172,880.76	167,453.83	170,023.96	171,407.88	4,686.00
24.02.2021	174,768.82	170,646.72	171,407.88	171,210.17	2,627.00
25.02.2021	172,000.98	168,392.92	171,012.47	171,210.17	7,329.00
28.02.2021	172,989.50	168,343.49	168,343.49	171,052.01	1,001.00
01.03.2021	174,472.26	171,566.04	172,989.50	172,366.73	3,384.00
02.03.2021	177,714.58	169,243.04	169,243.04	173,800.07	5,124.00
03.03.2021	176,943.54	172,989.50	172,989.50	173,800.07	3,742.00
04.03.2021	175,945.14	171,012.47	173,790.19	175,945.14	3,755.00
07.03.2021	177,338.95	175,075.25	176,152.73	176,053.88	1,173.00
08.03.2021	176,745.84	173,681.45	176,053.88	174,699.62	2,195.00
09.03.2021	177,724.46	174,472.26	174,699.62	175,460.77	3,760.00
10.03.2021	176,864.46	174,076.86	175,955.03	174,709.50	1,300.00
11.03.2021	177,595.96	174,709.50	176,943.54	177,536.65	4,660.00
14.03.2021	177,734.35	173,078.46	177,734.35	173,463.98	1,656.00
15.03.2021	173,671.57	168,046.94	173,483.75	168,046.94	2,994.00
16.03.2021	171,506.73	166,069.92	168,046.94	169,243.04	2,794.00
17.03.2021	170,419.37	166,267.62	170,419.37	166,880.49	3,135.00
18.03.2021	167,058.43	163,104.38	166,751.99	164,211.51	7,527.00
21.03.2021	166,504.86	161,898.40	161,898.40	163,400.93	1,846.00
22.03.2021	168,412.69	163,648.06	165,071.52	167,503.26	2,232.00
24.03.2021	167,710.84	165,358.19	167,503.26	165,743.71	2,503.00
25.03.2021	169,183.73	165,496.58	165,743.71	167,463.72	5,483.00
29.03.2021	169,045.33	164,913.36	167,463.72	167,878.89	1,880.00
30.03.2021	169,984.42	167,878.89	167,878.89	168,402.80	1,638.00
31.03.2021	172,198.69	168,995.91	169,727.41	172,000.98	1,735.00
01.04.2021	173,970.23	170,220.70	172,000.98	170,220.70	2,075.00
04.04.2021	173,353.60	171,036.25	172,756.86	172,776.75	8,329.00
05.04.2021	175,491.93	171,274.95	172,776.75	175,491.93	9,488.00
06.04.2021	176,098.61	172,647.45	175,442.20	172,856.31	6,473.00
07.04.2021	175,014.53	172,856.31	172,856.31	174,248.71	2,221.00
08.04.2021	177,013.62	173,552.51	174,348.17	175,830.08	2,090.00
11.04.2021	180,514.51	177,182.69	177,182.69	180,514.51	2,620.00
12.04.2021	181,001.84	177,888.84	177,888.84	179,321.02	2,144.00
13.04.2021	180,514.51	177,928.62	179,321.02	178,724.28	3,660.00
18.04.2021	181,807.45	178,505.47	179,519.93	181,608.53	1,615.00
19.04.2021	182,901.47	178,038.03	181,608.53	179,420.48	3,822.00
20.04.2021	182,503.65	173,055.23	181,001.84	179,758.63	2,453.00
21.04.2021	184,303.82	180,216.13	181,011.79	183,349.03	2,301.00
22.04.2021	184,990.07	181,011.79	183,239.63	181,101.30	2,087.00
25.04.2021	183,299.30	180,514.51	181,111.25	180,514.51	2,027.00
26.04.2021	182,772.18	178,028.08	180,514.51	182,006.36	2,812.00
27.04.2021	183,388.81	178,028.08	182,006.36	178,028.08	2,005.00
28.04.2021	180,474.72	177,282.15	178,028.08	178,008.19	3,774.00
29.04.2021	179,877.98	178,525.36	179,639.28	179,251.40	4,304.00
02.05.2021	181,001.84	177,530.79	181,001.84	178,226.99	1,116.00
03.05.2021	181,757.72	178,346.34	178,226.99	180,524.45	2,232.00
04.05.2021	180,454.83	177,033.51	179,221.56	177,292.10	1,454.00
05.05.2021	179,808.36	176,188.12	177,978.35	176,188.12	3,663.00
06.05.2021	177,928.62	172,508.21	177,928.62	172,756.86	6,432.00
09.05.2021	177,799.33	172,896.10	172,955.77	177,093.18	1,544.00
10.05.2021	182,503.65	175,293.01	177,093.18	180,206.19	4,165.00
11.05.2021	184,791.16	177,033.51	179,022.65	180,176.35	8,756.00
12.05.2021	183,498.22	178,445.80	180,206.19	181,011.79	3,768.00
13.05.2021	186,292.96	180,514.51	181,111.25	184,055.18	4,723.00
18.05.2021	187,476.50	181,310.16	185,984.64	181,310.16	2,528.00
19.05.2021	184,890.61	177,282.15	180,812.88	184,144.69	2,089.00
20.05.2021	187,973.78	185,696.22	186,979.21	185,696.22	3,947.00
23.05.2021	189,087.70	185,696.22	185,696.22	186,153.72	1,694.00
24.05.2021	189,614.82	183,279.41	187,963.84	183,756.80	2,881.00
25.05.2021	185,039.80	181,469.29	184,850.83	182,523.54	4,449.00
26.05.2021	185,119.37	180,812.88	182,523.54	183,000.93	5,918.00
27.05.2021	184,492.79	179,629.34	183,995.50	181,011.79	10,883.00
30.05.2021	184,970.18	181,011.79	184,970.18	182,583.21	901.00
31.05.2021	185,686.27	181,807.45	184,990.07	184,632.03	1,883.00
01.06.2021	186,710.68	183,000.93	184,632.03	183,995.50	2,288.00
02.06.2021	184,771.27	181,011.79	183,150.12	181,379.78	2,080.00
03.06.2021	183,020.82	179,689.01	181,389.73	182,006.36	4,523.00
06.06.2021	184,721.54	179,987.38	182,006.36	183,786.64	810.00
07.06.2021	185,616.65	179,022.65	184,990.07	179,370.75	3,089.00
08.06.2021	179,589.55	176,148.34	179,221.56	177,192.64	7,113.00
09.06.2021	178,097.70	173,552.51	177,192.64	173,552.51	2,342.00
10.06.2021	175,243.28	170,986.52	172,915.99	173,353.60	4,415.00
13.06.2021	176,038.94	173,602.24	175,740.57	176,009.10	1,930.00
14.06.2021	178,654.66	173,264.09	176,009.10	174,358.12	3,051.00
15.06.2021	178,495.53	173,433.16	175,193.55	176,506.39	8,471.00
16.06.2021	179,012.70	176,645.63	179,012.70	176,983.78	5,159.00
17.06.2021	181,190.81	176,844.54	176,983.78	179,539.83	9,940.00
20.06.2021	180,922.28	175,293.01	177,530.79	179,649.23	1,720.00
21.06.2021	184,104.90	178,157.37	179,649.23	181,220.65	2,454.00
22.06.2021	183,985.56	180,554.29	181,220.65	183,985.56	4,283.00
23.06.2021	185,666.38	181,499.13	183,995.50	183,508.16	2,421.00
24.06.2021	184,980.13	182,264.95	183,508.16	184,602.19	7,777.00
27.06.2021	185,875.24	182,115.76	183,995.50	182,622.99	974.00
28.06.2021	182,802.02	177,888.84	182,603.10	178,226.99	2,087.00
29.06.2021	180,206.19	177,331.88	177,928.62	180,166.41	2,920.00
30.06.2021	183,995.50	178,823.74	180,166.41	183,896.04	3,996.00
01.07.2021	184,990.07	182,105.82	183,518.11	183,697.13	3,770.00
04.07.2021	184,781.21	180,176.35	182,016.31	180,753.20	691.00
05.07.2021	181,976.52	178,028.08	180,753.20	178,226.99	2,897.00
06.07.2021	179,509.99	177,103.13	178,226.99	177,411.45	3,338.00
07.07.2021	183,000.93	177,033.51	177,411.45	181,369.84	2,387.00
08.07.2021	182,692.61	177,829.17	181,310.16	178,018.13	3,017.00
11.07.2021	181,499.13	177,719.76	178,028.08	178,793.90	1,729.00
12.07.2021	178,793.90	176,098.61	178,793.90	177,878.89	1,496.00
13.07.2021	178,425.91	176,675.46	177,878.89	177,878.89	3,730.00
14.07.2021	179,440.37	177,859.00	177,878.89	179,072.38	3,230.00
15.07.2021	178,714.33	175,263.17	178,187.21	177,401.50	3,091.00
19.07.2021	176,794.81	171,861.74	176,536.22	175,044.37	4,805.00
20.07.2021	176,227.91	175,044.37	175,044.37	175,044.37	4,882.00
21.07.2021	178,545.26	175,044.37	175,044.37	178,545.26	3,229.00
22.07.2021	180,613.96	165,436.82	169,076.95	175,969.32	5,670.00
25.07.2021	180,176.35	175,969.32	175,969.32	179,032.60	1,960.00
26.07.2021	179,032.60	176,267.69	179,032.60	178,425.91	2,915.00
27.07.2021	180,315.59	175,859.92	178,425.91	180,017.22	4,429.00
28.07.2021	181,389.73	178,535.31	180,017.22	178,843.63	2,359.00
29.07.2021	182,085.93	177,630.25	179,718.85	180,743.26	5,861.00
01.08.2021	182,006.36	179,122.11	179,122.11	181,429.51	616.00
02.08.2021	182,802.02	181,489.18	182,802.02	181,489.18	2,229.00
03.08.2021	183,438.54	179,370.75	179,430.42	181,489.18	5,709.00
04.08.2021	183,796.59	180,216.13	181,509.08	181,479.24	1,466.00
05.08.2021	181,340.00	177,262.26	180,514.51	179,112.16	3,169.00
08.08.2021	180,216.13	176,625.74	178,226.99	179,649.23	1,770.00
09.08.2021	179,599.50	178,226.99	179,112.16	179,022.65	2,100.00
10.08.2021	179,410.53	176,854.49	177,162.80	178,535.31	3,980.00
11.08.2021	181,121.19	176,963.89	176,963.89	181,111.25	2,335.00
12.08.2021	182,503.65	178,594.98	181,011.79	180,852.66	2,435.00
15.08.2021	184,771.27	181,011.79	182,503.65	183,478.32	1,069.00
16.08.2021	183,070.55	179,519.93	183,070.55	179,967.49	1,373.00
17.08.2021	181,091.36	176,944.00	179,022.65	178,028.08	2,547.00
18.08.2021	181,399.67	178,028.08	178,028.08	181,111.25	1,705.00
19.08.2021	182,006.36	178,028.08	181,111.25	181,787.56	2,329.00
22.08.2021	185,308.33	180,365.32	183,876.15	180,743.26	725.00
23.08.2021	182,732.40	180,743.26	180,743.26	181,757.72	1,351.00
24.08.2021	183,000.93	180,315.59	182,792.07	183,000.93	3,064.00
25.08.2021	183,498.22	181,170.92	181,170.92	183,498.22	1,586.00
26.08.2021	185,288.44	181,011.79	185,288.44	181,091.36	10,551.00
29.08.2021	192,250.43	181,747.77	182,503.65	192,091.30	2,133.00
30.08.2021	197,919.49	191,255.86	192,160.92	195,433.06	2,931.00
31.08.2021	196,716.05	188,918.62	195,433.06	190,659.12	3,437.00
01.09.2021	193,593.10	190,261.29	191,952.06	192,051.52	1,531.00
02.09.2021	194,935.77	190,251.35	192,747.72	192,449.35	6,116.00
05.09.2021	193,533.43	185,000.02	192,349.89	192,330.00	1,913.00
09.09.2021	196,880.00	188,230.00	190,020.00	194,150.00	5,441.00
12.09.2021	197,000.00	192,280.00	192,280.00	196,660.00	2,091.00
13.09.2021	201,000.00	196,010.00	197,060.00	199,310.00	2,787.00
14.09.2021	200,810.00	197,310.00	199,310.00	197,470.00	6,301.00
19.09.2021	201,870.00	196,440.00	200,100.00	197,250.00	2,057.00
22.09.2021	197,600.00	192,010.00	197,200.00	193,000.00	2,698.00
23.09.2021	203,000.00	193,830.00	194,200.00	202,500.00	7,134.00
26.09.2021	203,200.00	198,680.00	202,500.00	199,580.00	755.00
29.09.2021	199,990.00	196,600.00	197,100.00	198,500.00	1,437.00
30.09.2021	203,170.00	196,000.00	197,700.00	203,140.00	4,462.00
03.10.2021	204,930.00	201,500.00	204,900.00	203,790.00	1,012.00
04.10.2021	206,000.00	202,400.00	203,790.00	204,230.00	2,585.00
05.10.2021	204,220.00	198,410.00	198,410.00	198,920.00	3,465.00
06.10.2021	199,800.00	196,400.00	196,400.00	198,270.00	1,487.00
07.10.2021	202,670.00	199,000.00	199,000.00	200,780.00	2,853.00
10.10.2021	204,500.00	201,790.00	201,800.00	204,040.00	1,058.00
11.10.2021	207,000.00	202,910.00	204,040.00	202,910.00	1,638.00
12.10.2021	206,570.00	201,300.00	202,900.00	206,290.00	1,651.00
13.10.2021	211,370.00	204,120.00	207,950.00	209,540.00	2,175.00
14.10.2021	211,370.00	206,350.00	209,690.00	211,000.00	2,990.00
17.10.2021	213,770.00	209,260.00	213,420.00	209,460.00	1,457.00
18.10.2021	209,700.00	202,980.00	209,460.00	204,070.00	4,710.00
19.10.2021	205,190.00	201,000.00	204,090.00	202,680.00	2,410.00
20.10.2021	203,340.00	200,200.00	202,680.00	200,630.00	1,822.00
21.10.2021	203,200.00	200,930.00	202,620.00	201,710.00	1,745.00

צרו איתנו קשר *5988