גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שדה נדל"ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שדה נדל"ן

SADE REAL ESTAT

מניה 341016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	707.6	707.6	707.6	707.6	0.00
09:44	734.9	734.9	734.9	734.9	0.00
09:47	734.9	734.9	734.9	734.9	0.00
09:50	734.9	734.9	734.9	734.9	0.00
09:53	734.9	734.9	734.9	734.9	0.00
09:56	734.9	734.9	734.9	734.9	0.00
10:02	734.9	734.9	734.9	734.9	0.00
10:05	734.9	734.9	734.9	734.9	0.00
10:11	734.9	734.9	734.9	734.9	0.00
10:14	734.9	734.9	734.9	734.9	0.00
10:17	734.9	734.9	734.9	734.9	0.00
10:23	734.9	734.9	734.9	734.9	0.00
10:26	734.9	734.9	734.9	734.9	0.00
10:29	734.9	734.9	734.9	734.9	0.00
10:32	734.9	734.9	734.9	734.9	0.00
10:35	734.9	734.9	734.9	734.9	0.00
10:41	734.9	734.9	734.9	734.9	0.00
10:47	734.9	734.9	734.9	734.9	1,249.00
10:50	734.9	734.9	734.9	734.9	1,249.00
10:53	734.9	734.9	734.9	734.9	0.00
10:56	734.9	734.9	734.9	734.9	0.00
11:02	734.9	734.9	734.9	734.9	0.00
11:05	734.9	734.9	734.9	734.9	0.00
11:08	734.9	734.9	734.9	734.9	0.00
11:14	734.9	734.9	734.9	734.9	0.00
11:17	734.9	734.9	734.9	734.9	0.00
11:20	734.9	734.9	734.9	734.9	0.00
11:23	734.9	734.9	734.9	734.9	0.00
11:26	734.9	734.9	734.9	734.9	0.00
11:29	734.9	734.9	734.9	734.9	0.00
11:32	734.9	734.9	734.9	734.9	0.00
11:35	734.9	734.9	734.9	734.9	0.00
11:38	734.9	734.9	734.9	734.9	0.00
11:41	734.9	734.9	734.9	734.9	0.00
11:44	734.9	734.9	734.9	734.9	0.00
11:47	734.9	734.9	734.9	734.9	0.00
11:50	734.9	734.9	734.9	734.9	0.00
11:53	734.9	734.9	734.9	734.9	0.00
11:56	734.9	734.9	734.9	734.9	0.00
11:59	734.9	734.9	734.9	734.9	0.00
12:02	734.9	734.9	734.9	734.9	0.00
12:05	734.9	734.9	734.9	734.9	0.00
12:08	734.9	734.9	734.9	734.9	0.00
12:11	734.9	734.9	734.9	734.9	0.00
12:14	734.9	734.9	734.9	734.9	0.00
12:17	734.9	734.9	734.9	734.9	0.00
12:20	734.9	734.9	734.9	734.9	0.00
12:23	734.9	734.9	734.9	734.9	0.00
12:26	734.9	734.9	734.9	734.9	0.00
12:29	734.9	734.9	734.9	734.9	0.00
12:32	734.9	734.9	734.9	734.9	0.00
12:35	734.9	734.9	734.9	734.9	0.00
12:38	734.9	734.9	734.9	734.9	0.00
12:41	734.9	734.9	734.9	734.9	0.00
12:44	734.9	734.9	734.9	734.9	0.00
12:47	734.9	734.9	734.9	734.9	0.00
12:50	734.9	734.9	734.9	734.9	0.00
12:53	734.9	734.9	734.9	734.9	0.00
12:56	734.9	734.9	734.9	734.9	0.00
12:59	734.9	734.9	734.9	734.9	0.00
13:02	734.9	734.9	734.9	734.9	0.00
13:05	734.9	734.9	734.9	734.9	0.00
13:08	734.9	734.9	734.9	734.9	0.00
13:11	734.9	734.9	734.9	734.9	0.00
13:14	734.9	734.9	734.9	734.9	0.00
13:17	734.9	734.9	734.9	734.9	0.00
13:20	734.9	734.9	734.9	734.9	0.00
13:23	734.9	734.9	734.9	734.9	0.00
13:26	734.9	734.9	734.9	734.9	0.00
13:29	734.9	734.9	734.9	734.9	0.00
13:32	734.9	734.9	734.9	734.9	0.00
13:35	734.9	734.9	734.9	734.9	0.00
13:38	734.9	734.9	734.9	734.9	0.00
13:41	734.9	734.9	734.9	734.9	0.00
13:44	734.9	734.9	734.9	734.9	0.00
13:47	734.9	734.9	734.9	734.9	0.00
13:50	734.9	734.9	734.9	734.9	0.00
13:53	734.9	734.9	734.9	734.9	0.00
13:56	734.9	734.9	734.9	734.9	0.00
13:59	734.9	734.9	734.9	734.9	0.00
14:02	734.9	734.9	734.9	734.9	0.00
14:05	734.9	734.9	734.9	734.9	0.00
14:08	734.9	734.9	734.9	734.9	0.00
14:11	734.9	734.9	734.9	734.9	0.00
14:14	734.9	734.9	734.9	734.9	0.00
14:17	734.9	734.9	734.9	734.9	0.00
14:20	734.9	734.9	734.9	734.9	0.00
14:23	734.9	734.9	734.9	734.9	0.00
14:26	734.9	734.9	734.9	734.9	0.00
14:29	734.9	734.9	734.9	734.9	0.00
14:32	734.9	734.9	734.9	734.9	0.00
14:35	734.9	734.9	734.9	734.9	0.00
14:38	734.9	734.9	734.9	734.9	0.00
14:41	734.9	734.9	734.9	734.9	0.00
14:44	734.9	734.9	734.9	734.9	0.00
14:47	734.9	734.9	734.9	734.9	0.00
14:50	734.9	734.9	734.9	734.9	0.00
14:53	734.9	734.9	734.9	734.9	0.00
14:56	734.9	734.9	734.9	734.9	0.00
14:59	734.9	734.9	734.9	734.9	0.00
15:02	700.1	700.1	700.1	700.1	55,916.00
15:05	700.1	700.1	700.1	700.1	0.00
15:08	700.1	700.1	700.1	700.1	0.00
15:11	700.1	700.1	700.1	700.1	0.00
15:14	700.1	700.1	700.1	700.1	0.00
15:17	700.1	700.1	700.1	700.1	0.00
15:20	700.1	700.1	700.1	700.1	0.00
15:23	700.1	700.1	700.1	700.1	0.00
15:26	700.1	700.1	700.1	700.1	0.00
15:29	700.1	700.1	700.1	700.1	0.00
15:32	700.1	700.1	700.1	700.1	0.00
15:35	700.1	700.1	700.1	700.1	0.00
15:38	700.1	700.1	700.1	700.1	0.00
15:41	700.1	700.1	700.1	700.1	0.00
15:44	700.1	700.1	700.1	700.1	0.00
15:47	700.1	700.1	700.1	700.1	0.00
15:50	700.1	700.1	700.1	700.1	0.00
15:53	700	700	700	700	2,800.00
15:56	700	700	700	700	0.00
15:59	700	700	700	700	0.00
16:02	700	700	700	700	0.00
16:05	700	700	700	700	0.00
16:08	700	700	700	700	0.00
16:11	700	700	700	700	0.00
16:14	700	700	700	700	0.00
16:17	700	700	700	700	0.00
16:20	700	700	700	700	0.00
16:23	700	700	700	700	0.00
16:26	700	700	700	700	0.00
16:29	700	700	700	700	0.00
16:32	700	700	700	700	0.00
16:35	700	700	700	700	0.00
16:38	700	700	700	700	0.00
16:41	700	700	700	700	0.00
16:44	700	700	700	700	0.00
16:47	700	700	700	700	0.00
16:50	700	700	700	700	0.00
16:53	700	700	700	700	0.00
16:56	700	700	700	700	0.00
17:05	700	700	700	700	0.00
17:08	700	700	700	700	0.00
17:11	700	700	700	700	0.00
17:14	700	700	700	700	0.00
17:17	700	700	700	700	0.00
17:20	700	700	700	700	0.00
17:23	707.6	707.6	707.6	707.6	11,017.00
17:26	707.6	707.6	707.6	707.6	0.00
17:29	707.6	707.6	707.6	707.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	718.1	718.1	718.1	718.1	0.00
03.09.2026 09:45	752	752	-99.99	-99.99	0.00
03.09.2026 10:15	750	730	730	730	584.00
03.09.2026 10:45	749.9	700	700	749.8	2,008.00
03.09.2026 11:15	745.9	745.9	745.9	745.9	492.00
03.09.2026 11:45	745.9	700.2	745.9	700.2	35,392.00
03.09.2026 12:15	700.2	700.2	700.2	700.2	0.00
03.09.2026 12:45	718.1	718.1	718.1	718.1	4,308.00
03.09.2026 13:15	700.9	700	700.9	700	29,547.00
03.09.2026 13:45	700	695	700	700	16,983.00
03.09.2026 14:15	700	700	700	700	4,249.00
03.09.2026 14:45	710	700	700	710	5,632.00
03.09.2026 15:15	710	710	710	710	759.00
03.09.2026 15:45	710	710	710	710	0.00
03.09.2026 16:15	710	710	710	710	8,775.00
03.09.2026 16:45	710	710	710	710	0.00
03.09.2026 17:15	732.5	732.5	-99.99	-99.99	0.00
03.09.2026 17:45	730	703.3	706.4	706.4	2,295.00
04.09.2026 09:15	706.4	706.4	706.4	706.4	0.00
04.09.2026 09:45	775	706.4	-99.99	-99.99	0.00
04.09.2026 10:15	768.9	768.9	768.9	768.9	622.00
04.09.2026 10:45	731.7	731.7	731.7	731.7	1,609.00
04.09.2026 11:15	731.7	731.7	731.7	731.7	0.00
04.09.2026 11:45	737.5	731.6	731.6	737.5	4,808.00
04.09.2026 12:15	750.7	750.7	750.7	750.7	1,020.00
04.09.2026 12:45	750.7	750.7	750.7	750.7	0.00
04.09.2026 13:15	750.7	750.7	750.7	750.7	0.00
04.09.2026 13:45	745	703	725	725	22,138.00
04.09.2026 14:15	725	725	725	725	0.00
04.09.2026 14:45	725	725	725	725	0.00
04.09.2026 15:15	725	725	725	725	0.00
04.09.2026 15:45	725	725	725	725	0.00
04.09.2026 16:15	725	725	725	725	0.00
04.09.2026 16:45	725	725	725	725	0.00
04.09.2026 17:15	725	725	725	725	0.00
04.09.2026 17:45	725	725	725	725	0.00
07.09.2026 09:15	730.2	730.2	730.2	730.2	0.00
07.09.2026 09:45	730.2	730.2	-99.99	-99.99	0.00
07.09.2026 10:15	730.2	730.2	-99.99	-99.99	0.00
07.09.2026 10:45	775	775	775	775	116.00
07.09.2026 11:15	732	732	732	732	10,021.00
07.09.2026 11:45	732	732	732	732	0.00
07.09.2026 12:15	732	732	732	732	0.00
07.09.2026 12:45	732	732	732	732	0.00
07.09.2026 13:15	732	732	732	732	0.00
07.09.2026 13:45	732	732	732	732	0.00
07.09.2026 14:15	750	750	750	750	495.00
07.09.2026 14:45	750	750	750	750	0.00
07.09.2026 15:15	750	750	750	750	0.00
07.09.2026 15:45	750	750	750	750	3,750.00
07.09.2026 16:15	750	750	750	750	0.00
07.09.2026 16:45	750	750	750	750	0.00
07.09.2026 17:15	750	750	-99.99	-99.99	0.00
07.09.2026 17:45	769	745.3	745.3	745.3	3,555.00
08.09.2026 09:15	745.3	745.3	745.3	745.3	0.00
08.09.2026 09:45	775	745.3	-99.99	-99.99	0.00
08.09.2026 10:15	775	775	775	775	155.00
08.09.2026 10:45	775	775	775	775	2,790.00
08.09.2026 11:15	775	748	775	748	1,626.00
08.09.2026 11:45	748	748	748	748	0.00
08.09.2026 12:15	748	748	748	748	0.00
08.09.2026 12:45	748	748	748	748	949.00
08.09.2026 13:15	748	748	748	748	0.00
08.09.2026 13:45	748	748	748	748	0.00
08.09.2026 14:15	748	748	748	748	0.00
08.09.2026 14:45	748	748	748	748	0.00
08.09.2026 15:15	702	700	702	702	56,672.00
08.09.2026 15:45	745	737	737	745	2,591.00
08.09.2026 16:15	745	745	745	745	0.00
08.09.2026 16:45	745.2	715	735	729.6	4,763.00
08.09.2026 17:15	745.2	715	729.6	745.2	26,452.00
08.09.2026 17:45	745.3	708.1	734.9	734.9	10,237.00
09.09.2026 09:15	734.9	734.9	734.9	734.9	0.00
09.09.2026 09:45	734.9	734.9	-99.99	-99.99	0.00
09.09.2026 10:15	734.9	734.9	734.9	734.9	7.00
09.09.2026 10:45	734.9	734.9	734.9	734.9	0.00
09.09.2026 11:15	734.9	734.9	734.9	734.9	2,498.00
09.09.2026 11:45	734.9	734.9	734.9	734.9	0.00
09.09.2026 12:15	734.9	734.9	734.9	734.9	0.00
09.09.2026 12:45	734.9	734.9	734.9	734.9	0.00
09.09.2026 13:15	734.9	734.9	734.9	734.9	0.00
09.09.2026 13:45	734.9	734.9	734.9	734.9	0.00
09.09.2026 14:15	734.9	734.9	734.9	734.9	0.00
09.09.2026 14:45	734.9	734.9	734.9	734.9	0.00
09.09.2026 15:15	700.1	700.1	700.1	700.1	55,916.00
09.09.2026 15:45	700.1	700.1	700.1	700.1	0.00
09.09.2026 16:15	700	700	700	700	37,800.00
09.09.2026 16:45	700	700	700	700	0.00
09.09.2026 17:15	700	700	-99.99	-99.99	0.00
09.09.2026 17:45	734	700	707.6	707.6	11,017.00
10.09.2026 09:15	707.6	707.6	707.6	707.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	660.00	592.00	664.60	647.70	3,529.00
14.09.2025	647.70	647.70	647.70	647.70	74.00
15.09.2025	660.00	650.00	647.70	650.70	1,400.00
16.09.2025	0.00	0.00	650.70	650.70	0.00
17.09.2025	0.00	0.00	650.70	650.70	0.00
18.09.2025	0.00	0.00	650.70	650.70	0.00
21.09.2025	650.70	650.70	650.70	650.70	80.00
25.09.2025	0.00	0.00	650.70	650.70	0.00
28.09.2025	0.00	0.00	650.70	650.70	0.00
29.09.2025	637.50	555.00	650.70	609.00	751.00
30.09.2025	0.00	0.00	609.00	609.00	0.00
05.10.2025	0.00	0.00	609.00	609.00	0.00
08.10.2025	580.00	500.00	609.00	560.30	6,149.00
09.10.2025	560.30	522.00	560.30	550.10	1,269.00
12.10.2025	598.00	548.00	550.10	576.50	802.00
15.10.2025	576.50	526.50	576.50	544.60	4,536.00
16.10.2025	544.00	520.00	544.60	540.20	1,699.00
19.10.2025	540.00	500.00	540.20	523.90	4,357.00
20.10.2025	523.90	512.00	523.90	521.40	151.00
21.10.2025	521.40	505.00	521.40	505.40	10,191.00
22.10.2025	519.90	505.00	505.40	506.20	4,746.00
23.10.2025	500.00	475.10	506.20	481.80	28,456.00
26.10.2025	518.00	464.50	481.80	489.50	5,652.00
27.10.2025	500.00	468.00	489.50	495.20	3,282.00
28.10.2025	500.00	460.90	500.00	497.30	3,426.00
29.10.2025	500.00	485.90	497.30	491.60	360.00
30.10.2025	0.00	0.00	491.60	491.60	0.00
02.11.2025	600.00	542.10	600.00	592.70	3,621.00
03.11.2025	600.00	600.00	600.00	592.90	10.00
04.11.2025	570.00	570.00	592.90	591.30	29.00
05.11.2025	570.00	500.00	591.30	564.80	1,217.00
06.11.2025	600.00	500.00	564.80	600.00	33,888.00
09.11.2025	600.00	570.00	600.00	571.30	5,235.00
10.11.2025	600.00	571.30	571.30	599.60	568.00
11.11.2025	599.60	542.00	599.60	565.50	2,654.00
12.11.2025	565.50	530.10	565.50	539.30	2,441.00
13.11.2025	570.00	510.10	539.30	532.70	1,753.00
16.11.2025	600.00	450.00	599.00	491.20	12,501.00
17.11.2025	481.00	420.00	481.00	456.70	8,195.00
18.11.2025	446.00	415.00	425.00	431.90	9,255.00
19.11.2025	544.00	438.00	438.00	478.70	3,576.00
20.11.2025	529.00	516.00	521.00	524.90	1,198.00
23.11.2025	550.00	524.90	524.90	546.10	608.00
24.11.2025	546.10	545.70	546.10	545.80	1,926.00
25.11.2025	550.00	518.40	550.00	525.20	5,038.00
26.11.2025	549.90	525.20	525.20	546.80	437.00
27.11.2025	550.00	547.80	550.00	549.30	767.00
30.11.2025	549.30	549.30	549.30	549.30	41.00
01.12.2025	549.30	549.30	549.30	549.30	22.00
02.12.2025	595.00	500.40	549.30	558.60	3,143.00
03.12.2025	580.00	561.90	558.60	579.00	1,337.00
04.12.2025	579.00	579.00	579.00	579.00	64.00
07.12.2025	570.00	535.10	579.00	556.30	2,832.00
08.12.2025	554.90	507.00	556.30	523.70	3,647.00
09.12.2025	523.70	502.10	523.70	521.20	46.00
10.12.2025	521.20	480.00	521.20	490.80	4,913.00
11.12.2025	540.00	490.80	490.80	536.40	1,140.00
14.12.2025	550.00	492.00	550.00	509.60	4,363.00
15.12.2025	509.60	500.00	509.60	507.70	71.00
16.12.2025	507.70	488.10	507.70	506.10	229.00
17.12.2025	510.00	473.60	506.10	485.60	5,982.00
18.12.2025	485.60	483.20	485.60	485.40	2,298.00
21.12.2025	530.00	485.40	485.40	487.70	16,921.00
22.12.2025	530.00	492.50	530.00	525.00	363.00
23.12.2025	530.00	501.00	530.00	526.10	1,969.00
24.12.2025	545.00	470.00	526.10	488.00	6,025.00
25.12.2025	507.00	488.00	488.00	489.20	4,038.00
28.12.2025	545.00	487.00	487.00	531.90	2,470.00
29.12.2025	544.00	490.00	531.90	500.00	6,303.00
30.12.2025	517.00	500.00	500.00	504.40	276.00
31.12.2025	534.00	491.00	517.00	504.70	7,548.00
01.01.2026	499.90	490.00	504.70	499.00	906.00
05.01.2026	516.90	486.70	499.00	493.00	5,630.00
06.01.2026	490.00	480.00	493.00	488.10	7,426.00
07.01.2026	488.10	488.00	488.10	488.00	449.00
08.01.2026	489.90	480.10	488.00	485.50	4,191.00
09.01.2026	490.00	480.00	485.50	481.30	2,344.00
12.01.2026	490.00	470.00	481.30	473.70	30,122.00
13.01.2026	495.40	470.40	473.70	477.60	4,518.00
14.01.2026	477.60	475.00	477.60	475.00	1,288.00
15.01.2026	475.00	460.00	475.00	465.60	3,473.00
16.01.2026	465.60	465.60	465.60	465.60	175.00
19.01.2026	465.60	441.20	465.60	454.80	8,065.00
20.01.2026	460.00	434.00	460.00	438.80	17,012.00
21.01.2026	459.10	434.00	451.70	443.20	10,898.00
22.01.2026	465.60	449.30	443.20	458.60	3,919.00
23.01.2026	485.00	458.60	458.60	469.10	2,434.00
26.01.2026	499.90	469.90	469.10	470.90	9,035.00
27.01.2026	470.90	470.90	470.90	470.90	313.00
28.01.2026	470.90	470.00	470.90	470.00	1,080.00
29.01.2026	500.00	475.00	500.00	489.20	665.00
30.01.2026	490.00	470.00	490.00	487.70	1,403.00
02.02.2026	500.00	491.00	500.00	491.40	1,105.00
03.02.2026	520.00	491.00	491.40	513.30	4,519.00
04.02.2026	513.30	493.00	513.30	496.50	5,161.00
05.02.2026	510.00	492.00	492.00	510.00	27,315.00
06.02.2026	510.00	492.00	510.00	506.40	886.00
09.02.2026	525.00	506.40	506.40	514.20	3,409.00
10.02.2026	525.00	514.00	514.20	518.50	5,396.00
11.02.2026	530.00	500.00	500.00	529.90	22,035.00
12.02.2026	528.00	500.00	529.90	516.10	2,843.00
13.02.2026	524.80	500.10	516.10	512.10	2,002.00
16.02.2026	520.00	513.00	512.10	518.60	765.00
17.02.2026	525.00	518.00	518.00	520.40	3,074.00
18.02.2026	529.90	502.00	520.40	504.00	19,468.00
19.02.2026	510.00	502.00	504.00	504.10	4,969.00
20.02.2026	510.00	502.30	504.10	506.40	1,096.00
23.02.2026	506.00	498.00	506.00	499.90	11,033.00
24.02.2026	500.00	498.00	500.00	498.10	1,937.00
25.02.2026	510.00	492.00	510.00	497.30	1,687.00
26.02.2026	499.90	489.50	497.30	494.90	1,437.00
27.02.2026	490.00	490.00	494.90	490.80	339.00
02.03.2026	548.00	490.00	490.80	505.00	7,284.00
04.03.2026	504.00	504.00	505.00	504.00	404.00
05.03.2026	500.00	498.00	500.00	499.20	663.00
06.03.2026	499.00	498.90	499.20	499.00	399.00
09.03.2026	499.00	498.90	499.00	498.90	1,224.00
10.03.2026	548.00	498.90	498.90	535.20	1,529.00
11.03.2026	535.20	528.00	535.20	529.30	523.00
12.03.2026	500.00	458.00	500.00	482.20	25,518.00
13.03.2026	510.00	463.20	482.20	465.50	719.00
16.03.2026	480.00	432.00	465.50	453.40	23,855.00
17.03.2026	469.90	460.00	469.90	461.40	505.00
18.03.2026	461.00	458.50	461.00	460.40	1,099.00
19.03.2026	466.60	460.00	466.60	460.30	632.00
20.03.2026	454.90	445.00	460.30	448.00	1,434.00
23.03.2026	466.60	448.00	448.00	455.00	166.00
24.03.2026	460.00	440.00	455.00	450.80	873.00
25.03.2026	450.80	441.00	450.80	449.30	602.00
26.03.2026	449.00	440.00	449.30	447.10	365.00
27.03.2026	512.00	458.10	466.60	469.60	14,200.00
30.03.2026	470.00	450.00	469.60	459.10	7,499.00
31.03.2026	525.00	430.00	459.10	500.20	7,740.00
03.04.2026	500.20	500.00	500.20	500.00	1,285.00
06.04.2026	628.00	476.20	500.00	502.00	10,063.00
09.04.2026	625.00	550.00	624.00	565.10	36,550.00
10.04.2026	590.20	553.20	565.10	575.00	6,943.00
13.04.2026	610.00	560.00	610.00	572.40	6,015.00
14.04.2026	572.40	531.10	572.40	555.00	19,656.00
15.04.2026	588.00	550.20	588.00	554.70	18,241.00
16.04.2026	576.50	550.00	554.70	552.30	25,255.00
17.04.2026	588.00	574.90	588.00	575.50	7,294.00
20.04.2026	575.50	575.00	575.50	575.00	1,322.00
23.04.2026	600.00	575.00	575.00	580.50	11,090.00
24.04.2026	600.00	580.50	580.50	590.30	1,132.00
27.04.2026	608.00	590.30	590.30	594.90	2,325.00
28.04.2026	594.90	559.00	594.90	581.20	2,118.00
29.04.2026	581.20	579.00	581.20	579.60	726.00
30.04.2026	580.00	565.50	579.60	578.30	6,671.00
01.05.2026	620.00	580.00	620.00	597.00	3,880.00
04.05.2026	619.00	594.90	619.00	600.70	11,689.00
05.05.2026	600.70	574.80	600.70	588.00	6,132.00
06.05.2026	580.00	580.00	588.00	580.00	4,173.00
07.05.2026	647.50	575.00	580.00	647.50	174,649.00
08.05.2026	680.00	643.00	647.50	668.20	87,754.00
11.05.2026	680.00	665.00	668.20	676.40	8,372.00
12.05.2026	704.00	647.00	676.40	686.50	16,506.00
13.05.2026	690.50	602.00	686.50	683.40	62,706.00
14.05.2026	740.00	696.90	700.00	734.10	44,593.00
15.05.2026	749.70	740.00	734.10	749.00	821.00
18.05.2026	749.80	674.10	749.00	680.50	15,479.00
19.05.2026	740.00	674.10	680.50	720.80	8,107.00
20.05.2026	749.80	733.20	735.00	743.30	12,452.00
25.05.2026	748.00	745.00	748.00	745.60	3,891.00
26.05.2026	749.80	676.00	745.60	696.00	10,390.00
27.05.2026	749.80	652.20	749.80	666.90	10,980.00
28.05.2026	679.90	666.90	666.90	672.20	679.00
29.05.2026	665.90	665.90	672.20	665.90	417.00
01.06.2026	668.00	612.00	665.90	627.60	4,595.00
02.06.2026	640.00	595.50	640.00	600.70	4,453.00
03.06.2026	600.70	592.20	600.70	598.80	1,457.00
04.06.2026	599.20	570.00	599.20	587.90	1,409.00
05.06.2026	620.00	620.00	620.00	620.00	890.00
08.06.2026	640.00	620.00	620.00	631.50	756.00
09.06.2026	631.50	598.50	631.50	606.90	3,761.00
10.06.2026	606.90	575.00	606.90	592.80	1,732.00
11.06.2026	602.90	592.80	592.80	602.80	685.00
12.06.2026	603.00	602.80	602.80	602.90	441.00
15.06.2026	600.00	550.00	602.90	560.40	3,668.00
16.06.2026	603.00	546.30	603.00	558.10	908.00
17.06.2026	599.80	588.50	599.80	590.70	2,514.00
18.06.2026	599.70	590.60	599.70	594.10	1,080.00
19.06.2026	599.80	569.00	599.80	588.50	137.00
22.06.2026	599.70	590.00	599.70	590.20	2,080.00
23.06.2026	590.00	531.20	590.00	561.20	11,224.00
24.06.2026	565.00	550.00	565.00	558.90	1,008.00
25.06.2026	565.00	535.00	565.00	542.60	461.00
26.06.2026	542.60	515.00	542.60	515.40	325.00
29.06.2026	542.50	501.00	501.00	542.50	11,750.00
30.06.2026	565.00	530.00	565.00	545.60	1,105.00
01.07.2026	590.00	500.00	545.60	524.60	7,484.00
02.07.2026	589.80	505.60	589.80	517.40	6,723.00
03.07.2026	517.40	511.80	517.40	513.00	1,408.00
06.07.2026	586.00	505.20	586.00	515.70	47,425.00
07.07.2026	525.00	512.80	515.70	514.60	2,471.00
08.07.2026	581.90	505.00	581.90	513.80	20,553.00
09.07.2026	580.00	505.00	580.00	512.70	5,394.00
10.07.2026	575.00	512.70	575.00	531.20	7,403.00
13.07.2026	568.70	525.00	568.70	542.50	6,757.00
14.07.2026	568.00	530.10	568.00	546.40	5,504.00
15.07.2026	565.00	525.00	565.00	549.10	20,635.00
16.07.2026	575.00	552.00	568.00	560.70	5,309.00
17.07.2026	699.00	562.00	630.00	607.10	6,348.00
20.07.2026	659.00	570.00	607.10	609.10	3,959.00
21.07.2026	609.10	570.10	609.10	588.70	4,325.00
22.07.2026	598.90	570.10	588.70	586.80	2,078.00
24.07.2026	599.00	572.00	599.00	573.60	1,648.00
27.07.2026	599.00	555.00	599.00	571.50	5,366.00
28.07.2026	584.90	535.00	571.50	550.60	10,641.00
29.07.2026	570.00	530.00	550.60	537.20	3,246.00
30.07.2026	585.00	534.10	537.20	548.60	10,421.00
31.07.2026	577.00	550.00	577.00	563.40	311.00
03.08.2026	599.00	564.20	599.00	586.80	1,242.00
04.08.2026	599.00	585.60	586.80	588.60	860.00
05.08.2026	610.00	585.90	588.60	610.00	29,956.00
06.08.2026	700.00	609.90	610.00	700.00	80,229.00
07.08.2026	760.00	673.00	700.00	690.10	12,550.00
10.08.2026	749.80	690.10	690.10	702.30	63,981.00
11.08.2026	789.90	700.00	702.30	706.70	10,653.00
12.08.2026	761.00	745.00	761.00	745.00	11,081.00
13.08.2026	767.00	690.10	762.00	748.90	4,612.00
14.08.2026	770.00	760.00	770.00	765.40	2,549.00
17.08.2026	779.00	760.00	765.40	772.90	1,513.00
18.08.2026	772.90	755.50	772.90	757.50	1,605.00
19.08.2026	769.80	750.00	768.00	761.00	5,161.00
20.08.2026	759.90	759.90	761.00	759.90	825.00
21.08.2026	759.90	759.90	759.90	759.90	473.00
24.08.2026	766.00	759.90	759.90	760.00	40,261.00
25.08.2026	773.00	773.00	773.00	773.00	795.00
26.08.2026	788.00	765.50	788.00	777.80	5,986.00
27.08.2026	782.00	772.00	782.00	781.80	34,883.00
28.08.2026	789.90	759.00	785.00	774.20	43,880.00
31.08.2026	774.20	759.90	774.20	760.60	1,692.00
01.09.2026	755.00	736.00	760.60	737.50	13,153.00
02.09.2026	754.00	707.00	754.00	718.10	15,749.00
03.09.2026	749.80	695.00	730.00	706.40	22,220.00
04.09.2026	768.90	703.00	768.90	730.20	10,688.00
07.09.2026	775.00	732.00	730.20	745.30	2,982.00
08.09.2026	775.00	702.00	775.00	734.90	19,938.00
09.09.2026	734.90	700.00	734.90	707.60	15,797.00

צרו איתנו קשר *5988