גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:38	31710	31710	31710	31710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	31790	31790	31790	31790	0.00
07.12.2025 09:45	31650	31650	-99.99	-99.99	0.00
07.12.2025 10:15	31660	30900	31650	31660	6,330.00
07.12.2025 10:45	31790	31790	31790	31790	4,132.00
07.12.2025 11:15	31740	31630	31740	31630	15,830.00
07.12.2025 11:45	31730	31710	31730	31720	45,046.00
07.12.2025 12:15	31680	31680	31680	31680	6,336.00
07.12.2025 12:45	31680	31670	31680	31680	9,819.00
07.12.2025 13:15	31730	31640	31670	31640	76,951.00
07.12.2025 13:45	31710	31530	31690	31530	35,728.00
07.12.2025 14:15	31690	31600	31630	31690	14,235.00
07.12.2025 14:45	31700	31510	31690	31510	47,723.00
07.12.2025 15:15	31660	31470	31540	31570	60,214.00
07.12.2025 15:45	31700	31210	31580	31420	113,148.00
07.12.2025 16:15	31220	31220	31220	31220	231,028.00
07.12.2025 16:45	31220	31220	31220	31220	0.00
07.12.2025 17:15	31220	31220	31220	31220	0.00
07.12.2025 17:45	31220	31220	31220	31220	0.00
08.12.2025 09:15	31220	31220	31220	31220	0.00
08.12.2025 09:45	31220	31220	-99.99	-99.99	0.00
08.12.2025 10:15	31230	31050	31220	31050	12,476.00
08.12.2025 10:45	31230	31050	31050	31230	3,108.00
08.12.2025 11:15	31230	31020	31230	31020	26,084.00
08.12.2025 11:45	31090	30910	31090	31040	21,689.00
08.12.2025 12:15	31130	31130	31130	31130	1,867.00
08.12.2025 12:45	31190	31120	31190	31130	18,058.00
08.12.2025 13:15	31240	31160	31200	31160	17,147.00
08.12.2025 13:45	31380	31160	31160	31310	67,285.00
08.12.2025 14:15	31320	31230	31320	31230	9,069.00
08.12.2025 14:45	31310	31130	31310	31230	31,838.00
08.12.2025 15:15	31300	31240	31240	31300	25,334.00
08.12.2025 15:45	31340	31270	31300	31290	22,219.00
08.12.2025 16:15	31280	31230	31270	31280	33,122.00
08.12.2025 16:45	31360	31210	31280	31350	52,261.00
08.12.2025 17:15	31360	31120	31320	31120	154,564.00
08.12.2025 17:45	31430	31260	31310	31260	168,811.00
09.12.2025 09:15	31260	31260	31260	31260	0.00
09.12.2025 09:45	31260	31260	-99.99	-99.99	0.00
09.12.2025 10:15	31260	31260	31260	31260	8,127.00
09.12.2025 10:45	31310	31310	31310	31310	1,565.00
09.12.2025 11:15	31550	31390	31550	31390	12,601.00
09.12.2025 11:45	31390	31310	31390	31310	5,638.00
09.12.2025 12:15	31310	31220	31310	31220	13,441.00
09.12.2025 12:45	31170	31070	31170	31070	9,964.00
09.12.2025 13:15	31140	31040	31060	31110	12,745.00
09.12.2025 13:45	31170	31140	31140	31170	8,409.00
09.12.2025 14:15	31200	31200	31200	31200	4,368.00
09.12.2025 14:45	31280	31200	31200	31280	7,186.00
09.12.2025 15:15	31240	31170	31230	31170	12,801.00
09.12.2025 15:45	31250	31180	31250	31180	14,984.00
09.12.2025 16:15	31280	31180	31180	31250	11,564.00
09.12.2025 16:45	31250	31220	31250	31250	15,932.00
09.12.2025 17:15	31280	30770	31240	31260	30,948.00
09.12.2025 17:45	31280	30850	30850	31190	232,643.00
10.12.2025 09:15	31190	31190	31190	31190	0.00
10.12.2025 09:45	31200	31200	-99.99	-99.99	0.00
10.12.2025 10:15	31480	31200	31200	31480	4,063.00
10.12.2025 10:45	31270	31190	31190	31270	56,285.00
10.12.2025 11:15	31270	31240	31270	31250	18,446.00
10.12.2025 11:45	31490	31260	31270	31490	19,429.00
10.12.2025 12:15	31440	31410	31430	31440	22,307.00
10.12.2025 12:45	31410	31300	31410	31360	59,554.00
10.12.2025 13:15	31360	31270	31360	31270	21,612.00
10.12.2025 13:45	31380	31250	31260	31380	12,214.00
10.12.2025 14:15	31370	31340	31350	31340	14,734.00
10.12.2025 14:45	31400	31370	31380	31380	33,890.00
10.12.2025 15:15	31390	31300	31390	31350	54,535.00
10.12.2025 15:45	31550	31320	31320	31540	84,923.00
10.12.2025 16:15	31560	31360	31550	31360	28,005.00
10.12.2025 16:45	31540	31350	31440	31530	72,720.00
10.12.2025 17:15	31890	31450	31570	31710	68,347.00
10.12.2025 17:45	31930	31710	31710	31710	257,168.00
11.12.2025 10:15	31710	31410	31710	31410	6,629.00
11.12.2025 10:45	31670	31430	31430	31650	30,008.00
11.12.2025 11:15	31790	31520	31650	31520	59,199.00
11.12.2025 11:45	31540	31400	31540	31400	15,111.00
11.12.2025 12:15	31490	31440	31470	31490	16,674.00
11.12.2025 12:45	31530	31490	31500	31490	16,071.00
11.12.2025 13:15	31720	31490	31490	31680	34,465.00
11.12.2025 13:45	31700	31630	31670	31690	39,599.00
11.12.2025 14:15	31800	31660	31680	31700	130,791.00
11.12.2025 14:45	31700	31590	31680	31670	65,205.00
11.12.2025 15:15	31790	31640	31670	31730	99,586.00
11.12.2025 15:45	31750	31610	31720	31610	88,137.00
11.12.2025 16:15	31720	31650	31650	31720	74,816.00
11.12.2025 16:45	31730	31600	31720	31660	161,610.00
11.12.2025 17:15	31830	31490	31660	31830	180,189.00
11.12.2025 17:45	32800	31830	31830	31830	746,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	22,135.16	21,504.12	21,814.78	21,873.04	8,114.00
16.12.2024	22,523.50	21,737.12	21,873.04	22,523.50	9,535.00
17.12.2024	22,678.83	22,203.12	22,494.37	22,669.12	34,298.00
18.12.2024	22,795.33	22,494.37	22,669.12	22,795.33	8,644.00
19.12.2024	22,620.58	22,329.33	22,581.75	22,494.37	4,945.00
22.12.2024	22,960.38	22,455.54	22,494.37	22,931.25	2,746.00
23.12.2024	22,931.25	22,688.54	22,931.25	22,814.75	3,773.00
24.12.2024	22,814.75	22,183.70	22,814.75	22,504.08	7,351.00
25.12.2024	22,669.12	22,241.95	22,504.08	22,348.75	16,985.00
26.12.2024	22,436.12	21,863.33	21,863.33	22,261.37	12,175.00
29.12.2024	22,300.21	21,824.49	22,261.37	21,834.20	6,689.00
30.12.2024	21,979.83	21,610.91	21,834.20	21,911.87	4,307.00
31.12.2024	22,329.33	21,601.20	21,911.87	22,047.79	14,062.00
01.01.2025	22,368.16	21,445.87	22,086.62	21,455.57	11,948.00
02.01.2025	22,212.83	21,455.57	21,455.57	22,135.16	49,519.00
05.01.2025	22,707.96	22,329.33	22,368.16	22,591.46	12,097.00
06.01.2025	23,300.17	22,591.46	22,814.75	22,979.79	19,175.00
07.01.2025	23,076.88	22,348.75	23,008.92	22,746.79	19,760.00
08.01.2025	23,057.46	22,552.62	22,814.75	23,038.04	18,033.00
09.01.2025	23,135.13	22,474.96	23,038.04	22,620.58	11,606.00
12.01.2025	22,824.46	22,329.33	22,620.58	22,766.21	5,650.00
13.01.2025	23,038.04	22,766.21	22,766.21	23,008.92	8,059.00
14.01.2025	23,300.17	22,863.29	23,008.92	23,241.92	10,350.00
15.01.2025	23,484.63	22,873.00	23,241.92	23,484.63	18,858.00
16.01.2025	23,795.30	23,339.00	23,562.30	23,504.05	11,313.00
19.01.2025	24,125.39	23,737.05	23,785.59	24,115.68	7,972.00
20.01.2025	24,562.26	23,785.59	24,115.68	24,329.26	13,683.00
21.01.2025	24,562.26	24,105.97	24,329.26	24,494.30	6,469.00
22.01.2025	24,494.30	23,960.34	24,494.30	24,290.43	6,910.00
23.01.2025	24,426.35	23,892.38	24,290.43	24,164.22	19,775.00
26.01.2025	24,523.43	23,921.51	24,164.22	24,455.47	8,212.00
27.01.2025	24,455.47	23,940.93	24,455.47	24,115.68	13,166.00
28.01.2025	24,445.76	23,931.22	24,115.68	24,348.68	7,908.00
29.01.2025	24,494.30	24,164.22	24,348.68	24,319.55	15,997.00
30.01.2025	24,474.89	24,154.51	24,387.51	24,271.01	15,802.00
02.02.2025	24,416.64	24,018.59	24,271.01	24,416.64	4,443.00
03.02.2025	24,416.64	23,766.17	24,416.64	24,338.97	12,205.00
04.02.2025	24,562.26	24,222.47	24,338.97	24,368.10	28,097.00
05.02.2025	24,979.72	24,368.10	24,368.10	24,979.72	34,256.00
06.02.2025	25,183.60	23,931.22	24,979.72	24,562.26	134,951.00
09.02.2025	24,824.39	24,008.88	24,562.26	24,824.39	4,646.00
10.02.2025	25,125.35	24,591.39	24,737.01	24,824.39	17,137.00
11.02.2025	25,047.68	24,591.39	24,824.39	24,824.39	14,321.00
12.02.2025	24,824.39	24,426.35	24,824.39	24,659.35	6,295.00
13.02.2025	25,484.56	24,601.10	24,659.35	25,484.56	7,321.00
16.02.2025	25,581.65	25,115.64	25,484.56	25,474.85	5,515.00
17.02.2025	25,533.10	25,096.23	25,474.85	25,377.77	13,838.00
18.02.2025	25,571.94	25,222.43	25,562.23	25,377.77	20,774.00
19.02.2025	25,503.98	23,639.97	25,377.77	24,067.13	35,883.00
20.02.2025	24,416.64	23,727.34	24,067.13	24,416.64	10,579.00
23.02.2025	24,416.64	23,688.51	24,416.64	23,746.76	4,683.00
24.02.2025	24,164.22	23,348.71	24,164.22	23,921.51	7,009.00
25.02.2025	23,960.34	23,601.13	23,931.22	23,698.22	6,992.00
26.02.2025	23,834.13	23,348.71	23,698.22	23,659.38	5,615.00
27.02.2025	24,008.88	23,358.42	23,358.42	24,008.88	15,026.00
02.03.2025	24,076.84	23,707.92	24,008.88	24,076.84	2,096.00
03.03.2025	24,300.14	23,795.30	24,076.84	24,271.01	7,962.00
04.03.2025	24,222.47	23,717.63	23,979.76	23,727.34	5,495.00
05.03.2025	24,018.59	23,717.63	23,727.34	23,785.59	3,915.00
06.03.2025	23,824.42	23,241.92	23,785.59	23,406.96	8,160.00
09.03.2025	24,057.43	23,406.96	23,406.96	23,979.76	1,546.00
10.03.2025	23,872.97	23,494.34	23,979.76	23,649.67	4,485.00
11.03.2025	23,688.51	23,057.46	23,649.67	23,562.30	8,321.00
12.03.2025	24,251.59	23,562.30	23,562.30	24,251.59	5,655.00
13.03.2025	24,203.05	23,649.67	24,144.80	23,727.34	6,189.00
16.03.2025	24,028.30	22,989.50	23,727.34	23,067.17	6,950.00
17.03.2025	23,290.46	22,717.67	23,290.46	22,882.71	14,248.00
18.03.2025	23,397.25	22,649.71	23,038.04	23,028.34	11,203.00
19.03.2025	23,096.29	22,601.17	23,028.34	22,620.58	13,880.00
20.03.2025	22,989.50	22,348.75	22,620.58	22,649.71	13,748.00
23.03.2025	23,008.92	22,008.95	22,649.71	22,232.25	4,890.00
24.03.2025	22,581.75	22,144.87	22,241.95	22,407.00	8,140.00
25.03.2025	22,348.75	21,902.16	22,329.33	22,154.58	6,493.00
26.03.2025	22,902.13	21,513.82	22,902.13	21,630.33	9,208.00
27.03.2025	22,581.75	21,426.45	21,552.66	22,581.75	8,987.00
30.03.2025	23,300.17	22,610.87	22,795.33	23,164.25	12,778.00
31.03.2025	23,300.17	22,416.71	23,164.25	22,873.00	8,196.00
01.04.2025	23,426.38	22,814.75	22,873.00	23,319.59	8,680.00
02.04.2025	23,601.13	23,154.54	23,319.59	23,154.54	4,660.00
03.04.2025	23,474.92	22,814.75	23,018.63	23,125.42	6,014.00
06.04.2025	23,125.42	22,038.08	23,125.42	23,067.17	6,497.00
07.04.2025	23,579.34	22,407.26	23,579.34	23,244.46	9,809.00
08.04.2025	23,727.08	23,165.66	23,333.10	23,727.08	5,320.00
09.04.2025	24,495.32	23,096.72	23,717.23	24,495.32	13,414.00
10.04.2025	25,007.49	24,327.89	24,574.12	24,515.02	15,154.00
14.04.2025	24,997.64	24,534.72	24,712.01	24,702.16	4,768.00
15.04.2025	25,066.59	24,583.97	24,702.16	24,790.80	5,129.00
16.04.2025	25,115.83	24,446.08	24,623.37	25,086.29	4,368.00
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00

צרו איתנו קשר *5988