גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34660	34660	34660	34660	0.00
09:44	34660	34660	34660	34660	0.00
09:47	34660	34660	34660	34660	0.00
09:50	34660	34660	34660	34660	0.00
09:53	34660	34660	34660	34660	0.00
09:56	34660	34660	34660	34660	0.00
09:59	34660	34660	34660	34660	4,505.00
10:02	34660	34660	34660	34660	0.00
10:05	34450	34450	34450	34450	7,579.00
10:08	34450	34450	34450	34450	344.00
10:11	34380	34380	34380	34380	2,750.00
10:17	34380	34380	34380	34380	0.00
10:20	34380	34380	34380	34380	0.00
10:23	34380	34380	34380	34380	0.00
10:26	34380	34380	34380	34380	0.00
10:29	34470	34470	34470	34470	344.00
10:32	34470	34470	34470	34470	0.00
10:35	34460	34460	34460	34460	344.00
10:38	34590	34480	34590	34480	1,728.00
10:41	34480	34480	34480	34480	0.00
10:44	34480	34480	34480	34480	0.00
10:47	34350	34350	34350	34350	2,748.00
10:50	34350	34350	34350	34350	0.00
10:53	34350	34350	34350	34350	0.00
10:56	34350	34350	34350	34350	0.00
11:02	34380	34380	34380	34380	0.00
11:05	34310	34310	34310	34310	686.00
11:08	34310	34310	34310	34310	0.00
11:11	34310	34310	34310	34310	0.00
11:17	34480	34470	34470	34480	2,068.00
11:20	34390	34380	34390	34380	3,094.00
11:23	34380	34380	34380	34380	0.00
11:26	34410	34410	34410	34410	344.00
11:29	34410	34410	34410	34410	0.00
11:32	34410	34410	34410	34410	0.00
11:35	34530	34530	34530	34530	1,381.00
11:38	34420	34410	34410	34420	2,753.00
11:41	34450	34450	34450	34450	344.00
11:44	34450	34450	34450	34450	1,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	34610	34610	34610	34610	0.00
24.04.2026 09:45	31000	31000	-99.99	-99.99	0.00
24.04.2026 10:15	34480	25960	34210	34280	610,649.00
24.04.2026 10:45	34340	34050	34240	34050	84,935.00
24.04.2026 11:15	34540	34050	34130	34540	55,892.00
24.04.2026 11:45	34700	34320	34450	34620	67,022.00
24.04.2026 12:15	35000	34620	34620	35000	99,771.00
24.04.2026 12:45	35090	34790	35000	34790	49,217.00
24.04.2026 13:15	34790	34390	34770	34660	199,564.00
24.04.2026 13:45	34550	32260	34290	33700	468,805.00
24.04.2026 14:15	33700	33700	33700	33700	0.00
24.04.2026 14:45	33700	33700	33700	33700	0.00
24.04.2026 15:15	33700	33700	33700	33700	0.00
24.04.2026 15:45	33700	33700	33700	33700	0.00
24.04.2026 16:15	33700	33700	33700	33700	0.00
24.04.2026 16:45	33700	33700	33700	33700	0.00
24.04.2026 17:15	33700	33700	33700	33700	0.00
24.04.2026 17:45	33700	33700	33700	33700	0.00
27.04.2026 09:15	33700	33700	33700	33700	0.00
27.04.2026 09:45	33700	33700	-99.99	-99.99	0.00
27.04.2026 10:15	34380	33700	33700	34160	7,189.00
27.04.2026 10:45	34460	34220	34220	34340	26,770.00
27.04.2026 11:15	34360	34030	34340	34030	39,054.00
27.04.2026 11:45	34550	34030	34030	34180	87,081.00
27.04.2026 12:15	34610	34230	34270	34610	105,627.00
27.04.2026 12:45	34740	34350	34610	34740	27,991.00
27.04.2026 13:15	34840	34640	34840	34720	57,272.00
27.04.2026 13:45	34810	34700	34780	34710	12,512.00
27.04.2026 14:15	34730	34350	34730	34430	41,709.00
27.04.2026 14:45	34440	34090	34390	34170	3,024,792.00
27.04.2026 15:15	34200	33900	34100	34000	80,485.00
27.04.2026 15:45	34150	34000	34000	34090	11,586.00
27.04.2026 16:15	34430	34060	34080	34430	98,642.00
27.04.2026 16:45	34680	34380	34380	34580	113,871.00
27.04.2026 17:15	34860	34570	34580	34780	115,103.00
27.04.2026 17:45	36320	34600	36150	34600	1,111,791.00
28.04.2026 09:15	34600	34600	34600	34600	0.00
28.04.2026 09:45	34600	34600	-99.99	-99.99	0.00
28.04.2026 10:15	34600	34590	34600	34590	6,918.00
28.04.2026 10:45	34720	34330	34430	34360	43,709.00
28.04.2026 11:15	34580	34350	34450	34510	33,119.00
28.04.2026 11:45	34670	34160	34420	34180	20,013.00
28.04.2026 12:15	34330	34120	34180	34320	73,535.00
28.04.2026 12:45	34550	34400	34400	34500	46,235.00
28.04.2026 13:15	34600	34400	34400	34450	44,780.00
28.04.2026 13:45	34500	34400	34470	34400	6,548.00
28.04.2026 14:15	34410	34400	34410	34400	8,602.00
28.04.2026 14:45	34450	34400	34400	34400	39,218.00
28.04.2026 15:15	34450	34400	34400	34450	8,258.00
28.04.2026 15:45	34460	34170	34410	34170	35,417.00
28.04.2026 16:15	34260	34000	34160	34210	75,821.00
28.04.2026 16:45	34250	34100	34200	34230	49,506.00
28.04.2026 17:15	34300	34100	34200	34150	74,828.00
28.04.2026 17:45	34100	34100	34100	34100	349,866.00
29.04.2026 09:15	34100	34100	34100	34100	0.00
29.04.2026 09:45	34100	34100	-99.99	-99.99	0.00
29.04.2026 10:15	34430	34110	34160	34430	8,910.00
29.04.2026 10:45	34250	34160	34160	34250	8,893.00
29.04.2026 11:15	34480	34310	34310	34350	30,301.00
29.04.2026 11:45	34770	34390	34450	34770	47,496.00
29.04.2026 12:15	34770	34460	34770	34630	15,247.00
29.04.2026 12:45	34970	34500	34550	34970	77,995.00
29.04.2026 13:15	35000	34870	34980	34890	12,581.00
29.04.2026 13:45	35000	34840	34890	34840	74,153.00
29.04.2026 14:15	34860	34790	34830	34860	16,722.00
29.04.2026 14:45	34860	34630	34860	34630	41,630.00
29.04.2026 15:15	34730	34540	34690	34650	31,485.00
29.04.2026 15:45	34760	34610	34720	34610	21,507.00
29.04.2026 16:15	34710	34560	34560	34710	27,038.00
29.04.2026 16:45	34750	34560	34660	34560	18,717.00
29.04.2026 17:15	34670	34540	34550	34540	57,755.00
29.04.2026 17:45	35000	34660	34660	34660	282,825.00
30.04.2026 09:15	34660	34660	34660	34660	0.00
30.04.2026 09:45	34660	34660	-99.99	-99.99	0.00
30.04.2026 10:15	34660	34380	34660	34380	16,213.00
30.04.2026 10:45	34590	34280	34280	34480	6,536.00
30.04.2026 11:15	34380	34280	34330	34310	10,640.00
30.04.2026 11:45	34530	34380	34470	34450	12,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	37,760.00	36,740.00	36,890.00	37,190.00	17,435.00
29.01.2026	37,380.00	36,950.00	37,190.00	36,950.00	5,641.00
30.01.2026	37,380.00	36,580.00	36,950.00	36,940.00	5,593.00
02.02.2026	38,040.00	36,490.00	36,880.00	38,040.00	5,279.00
03.02.2026	38,200.00	37,600.00	38,040.00	38,040.00	6,061.00
04.02.2026	38,080.00	37,170.00	38,040.00	37,660.00	6,525.00
05.02.2026	38,160.00	37,190.00	37,660.00	37,190.00	57,343.00
06.02.2026	37,430.00	36,580.00	37,190.00	36,740.00	2,933.00
09.02.2026	37,550.00	36,940.00	37,390.00	37,350.00	8,198.00
10.02.2026	37,920.00	37,240.00	37,350.00	37,890.00	6,721.00
11.02.2026	38,300.00	37,520.00	37,890.00	38,060.00	7,068.00
12.02.2026	38,440.00	37,890.00	38,060.00	38,260.00	5,924.00
13.02.2026	38,480.00	37,850.00	38,480.00	37,880.00	42,779.00
16.02.2026	38,490.00	37,610.00	38,490.00	38,100.00	3,758.00
17.02.2026	38,130.00	37,270.00	38,100.00	37,640.00	5,046.00
18.02.2026	38,400.00	37,400.00	37,640.00	37,830.00	4,176.00
19.02.2026	38,030.00	36,890.00	38,020.00	37,160.00	4,419.00
20.02.2026	37,990.00	37,160.00	37,350.00	37,470.00	27,279.00
23.02.2026	37,470.00	36,710.00	37,190.00	37,340.00	3,722.00
24.02.2026	37,370.00	36,200.00	37,340.00	36,690.00	5,680.00
25.02.2026	36,840.00	35,630.00	36,560.00	36,320.00	7,991.00
26.02.2026	36,860.00	35,690.00	36,320.00	36,770.00	6,989.00
27.02.2026	37,390.00	35,920.00	36,770.00	36,110.00	9,594.00
02.03.2026	38,450.00	36,230.00	36,230.00	38,450.00	15,387.00
04.03.2026	39,050.00	37,960.00	38,450.00	38,400.00	8,261.00
05.03.2026	39,450.00	38,130.00	38,400.00	39,210.00	9,442.00
06.03.2026	39,990.00	39,130.00	39,210.00	39,210.00	4,082.00
09.03.2026	39,210.00	38,030.00	39,210.00	38,550.00	7,225.00
10.03.2026	39,010.00	37,760.00	38,810.00	38,280.00	5,800.00
11.03.2026	39,810.00	37,000.00	38,280.00	37,540.00	5,553.00
12.03.2026	37,540.00	36,270.00	37,540.00	36,430.00	68,340.00
13.03.2026	36,990.00	35,510.00	36,430.00	36,590.00	3,706.00
16.03.2026	37,550.00	36,010.00	36,590.00	36,100.00	7,514.00
17.03.2026	37,390.00	35,330.00	36,100.00	36,970.00	8,862.00
18.03.2026	37,480.00	36,630.00	36,970.00	36,630.00	4,283.00
19.03.2026	37,150.00	36,310.00	36,630.00	36,750.00	4,538.00
20.03.2026	37,350.00	35,800.00	36,750.00	35,800.00	3,564.00
23.03.2026	37,280.00	35,040.00	35,540.00	36,030.00	9,976.00
24.03.2026	36,290.00	35,140.00	36,030.00	35,620.00	6,035.00
25.03.2026	36,240.00	35,320.00	35,620.00	35,780.00	5,800.00
26.03.2026	35,970.00	35,390.00	35,780.00	35,450.00	7,625.00
27.03.2026	35,710.00	34,260.00	35,160.00	34,860.00	6,462.00
30.03.2026	36,990.00	35,200.00	36,990.00	35,200.00	26,944.00
31.03.2026	36,500.00	35,200.00	35,200.00	36,200.00	14,187.00
03.04.2026	38,000.00	35,810.00	38,000.00	36,520.00	19,648.00
06.04.2026	36,520.00	35,710.00	36,520.00	36,200.00	10,296.00
09.04.2026	36,590.00	35,640.00	36,190.00	35,850.00	17,591.00
10.04.2026	37,530.00	35,710.00	35,850.00	36,700.00	8,508.00
13.04.2026	37,990.00	35,880.00	37,990.00	36,410.00	7,676.00
14.04.2026	37,700.00	36,370.00	36,410.00	37,330.00	8,303.00
15.04.2026	37,730.00	36,030.00	37,330.00	36,050.00	8,620.00
16.04.2026	36,050.00	33,800.00	36,050.00	34,200.00	12,757.00
17.04.2026	35,020.00	33,960.00	34,200.00	34,590.00	5,405.00
20.04.2026	35,240.00	34,040.00	34,200.00	34,600.00	4,755.00
23.04.2026	34,610.00	33,810.00	33,810.00	34,610.00	6,984.00
24.04.2026	35,090.00	33,340.00	34,210.00	33,700.00	9,115.00
27.04.2026	34,860.00	33,700.00	33,700.00	34,600.00	18,624.00
28.04.2026	34,720.00	34,000.00	34,600.00	34,100.00	5,962.00
29.04.2026	35,000.00	34,100.00	34,100.00	34,660.00	3,833.00
30.04.2026	34,660.00	34,280.00	-99.99	34,660.00	344.00

צרו איתנו קשר *5988