גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:34	31780	31780	31780	31780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	28720	28720	28720	28720	0.00
30.11.2025 09:45	28720	28720	-99.99	-99.99	0.00
30.11.2025 10:15	28720	28720	-99.99	-99.99	0.00
30.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:15	28930	28670	28670	28890	42,593.00
30.11.2025 11:45	28860	28640	28860	28640	64,319.00
30.11.2025 12:15	28710	28660	28690	28660	14,628.00
30.11.2025 12:45	29170	28650	28700	29000	152,514.00
30.11.2025 13:15	29290	29000	29100	29220	94,427.00
30.11.2025 13:45	29430	29230	29230	29280	98,308.00
30.11.2025 14:15	29300	29110	29300	29130	65,945.00
30.11.2025 14:45	29260	29060	29260	29060	42,848.00
30.11.2025 15:15	29390	29090	29130	29380	117,503.00
30.11.2025 15:45	29800	29210	29370	29310	35,589.00
30.11.2025 16:15	29800	29420	29420	29420	107,383.00
30.11.2025 16:45	29420	29420	29420	29420	0.00
30.11.2025 17:15	29420	29420	29420	29420	0.00
30.11.2025 17:45	29420	29420	29420	29420	0.00
01.12.2025 09:15	29420	29420	29420	29420	0.00
01.12.2025 09:45	29420	29420	-99.99	-99.99	0.00
01.12.2025 10:15	29420	29420	29420	29420	5,001.00
01.12.2025 10:45	29810	29550	29550	29750	82,566.00
01.12.2025 11:15	29720	29500	29720	29540	60,318.00
01.12.2025 11:45	29650	29590	29630	29590	17,765.00
01.12.2025 12:15	29790	29600	29600	29730	42,474.00
01.12.2025 12:45	29820	29650	29720	29800	23,781.00
01.12.2025 13:15	30040	29720	29800	30040	75,841.00
01.12.2025 13:45	30130	29980	30050	30000	56,492.00
01.12.2025 14:15	30080	29910	30010	30030	69,328.00
01.12.2025 14:45	30140	30010	30010	30120	89,871.00
01.12.2025 15:15	30210	30130	30160	30210	57,015.00
01.12.2025 15:45	30470	30210	30210	30460	52,522.00
01.12.2025 16:15	30470	30360	30430	30400	34,370.00
01.12.2025 16:45	30750	30420	30460	30740	139,745.00
01.12.2025 17:15	32490	30740	30800	30950	172,729.00
01.12.2025 17:45	32110	31000	31080	31080	733,488.00
02.12.2025 09:15	31080	31080	31080	31080	0.00
02.12.2025 09:45	31080	30260	-99.99	-99.99	0.00
02.12.2025 10:15	31080	30990	31080	31080	20,823.00
02.12.2025 10:45	30970	30800	30890	30830	26,230.00
02.12.2025 11:15	31040	30840	30840	30990	168,445.00
02.12.2025 11:45	31010	30690	31000	30720	60,829.00
02.12.2025 12:15	31000	30730	30800	30980	42,277.00
02.12.2025 12:45	31000	30810	30980	30890	52,825.00
02.12.2025 13:15	30920	30680	30920	30820	60,667.00
02.12.2025 13:45	30850	30790	30820	30830	35,142.00
02.12.2025 14:15	31110	30830	30830	30970	105,619.00
02.12.2025 14:45	31150	30880	30930	30880	61,322.00
02.12.2025 15:15	31000	30890	30920	30940	39,299.00
02.12.2025 15:45	31080	30790	30890	31000	159,468.00
02.12.2025 16:15	31420	31000	31010	31420	115,780.00
02.12.2025 16:45	31470	31300	31360	31370	106,599.00
02.12.2025 17:15	31770	31300	31390	31560	121,195.00
02.12.2025 17:45	32500	31300	31450	31450	451,936.00
03.12.2025 09:15	31450	31450	31450	31450	0.00
03.12.2025 09:45	31160	31160	-99.99	-99.99	0.00
03.12.2025 10:15	31700	31170	31170	31580	43,465.00
03.12.2025 10:45	31790	31440	31580	31560	170,079.00
03.12.2025 11:15	31530	31450	31530	31500	19,204.00
03.12.2025 11:45	31500	31380	31460	31380	58,799.00
03.12.2025 12:15	31450	31340	31400	31390	26,681.00
03.12.2025 12:45	31440	31390	31390	31400	16,958.00
03.12.2025 13:15	31500	31350	31360	31500	52,769.00
03.12.2025 13:45	31530	31480	31500	31510	9,765.00
03.12.2025 14:15	31650	31420	31520	31630	29,629.00
03.12.2025 14:45	32080	31610	31670	31800	143,699.00
03.12.2025 15:15	31900	31700	31780	31750	70,230.00
03.12.2025 15:45	31790	31720	31790	31760	42,855.00
03.12.2025 16:15	31760	31420	31750	31450	88,065.00
03.12.2025 16:45	31630	31450	31450	31510	48,295.00
03.12.2025 17:15	31780	31480	31500	31700	84,611.00
03.12.2025 17:45	31780	31780	31780	31780	387,398.00
04.12.2025 09:15	31780	31780	31780	31780	0.00
04.12.2025 09:45	32050	32050	-99.99	-99.99	0.00
04.12.2025 10:15	32100	31780	32100	31780	62,073.00
04.12.2025 10:45	31630	31460	31630	31500	16,389.00
04.12.2025 11:15	31620	31510	31510	31510	9,458.00
04.12.2025 11:45	31610	31550	31550	31570	31,252.00
04.12.2025 12:15	31590	31540	31570	31550	45,434.00
04.12.2025 12:45	31730	31540	31550	31540	141,579.00
04.12.2025 13:15	31630	31550	31560	31610	32,215.00
04.12.2025 13:45	31800	31620	31630	31640	62,436.00
04.12.2025 14:15	31700	31540	31670	31570	140,924.00
04.12.2025 14:45	31610	31540	31540	31590	64,066.00
04.12.2025 15:15	31600	31540	31560	31580	114,843.00
04.12.2025 15:45	31610	31360	31560	31360	83,656.00
04.12.2025 16:15	31390	31190	31370	31330	113,972.00
04.12.2025 16:45	31560	31330	31330	31450	137,369.00
04.12.2025 17:15	31790	31390	31430	31500	111,146.00
04.12.2025 17:45	32500	31790	31790	31790	1,201,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	21,620.62	21,280.82	21,329.36	21,280.82	8,757.00
09.12.2024	21,698.28	21,125.49	21,280.82	21,552.66	55,061.00
10.12.2024	21,630.33	21,407.03	21,552.66	21,533.24	7,808.00
11.12.2024	21,630.33	21,329.36	21,533.24	21,474.99	10,435.00
12.12.2024	21,814.78	21,319.66	21,474.99	21,814.78	30,264.00
15.12.2024	22,135.16	21,504.12	21,814.78	21,873.04	8,114.00
16.12.2024	22,523.50	21,737.12	21,873.04	22,523.50	9,535.00
17.12.2024	22,678.83	22,203.12	22,494.37	22,669.12	34,298.00
18.12.2024	22,795.33	22,494.37	22,669.12	22,795.33	8,644.00
19.12.2024	22,620.58	22,329.33	22,581.75	22,494.37	4,945.00
22.12.2024	22,960.38	22,455.54	22,494.37	22,931.25	2,746.00
23.12.2024	22,931.25	22,688.54	22,931.25	22,814.75	3,773.00
24.12.2024	22,814.75	22,183.70	22,814.75	22,504.08	7,351.00
25.12.2024	22,669.12	22,241.95	22,504.08	22,348.75	16,985.00
26.12.2024	22,436.12	21,863.33	21,863.33	22,261.37	12,175.00
29.12.2024	22,300.21	21,824.49	22,261.37	21,834.20	6,689.00
30.12.2024	21,979.83	21,610.91	21,834.20	21,911.87	4,307.00
31.12.2024	22,329.33	21,601.20	21,911.87	22,047.79	14,062.00
01.01.2025	22,368.16	21,445.87	22,086.62	21,455.57	11,948.00
02.01.2025	22,212.83	21,455.57	21,455.57	22,135.16	49,519.00
05.01.2025	22,707.96	22,329.33	22,368.16	22,591.46	12,097.00
06.01.2025	23,300.17	22,591.46	22,814.75	22,979.79	19,175.00
07.01.2025	23,076.88	22,348.75	23,008.92	22,746.79	19,760.00
08.01.2025	23,057.46	22,552.62	22,814.75	23,038.04	18,033.00
09.01.2025	23,135.13	22,474.96	23,038.04	22,620.58	11,606.00
12.01.2025	22,824.46	22,329.33	22,620.58	22,766.21	5,650.00
13.01.2025	23,038.04	22,766.21	22,766.21	23,008.92	8,059.00
14.01.2025	23,300.17	22,863.29	23,008.92	23,241.92	10,350.00
15.01.2025	23,484.63	22,873.00	23,241.92	23,484.63	18,858.00
16.01.2025	23,795.30	23,339.00	23,562.30	23,504.05	11,313.00
19.01.2025	24,125.39	23,737.05	23,785.59	24,115.68	7,972.00
20.01.2025	24,562.26	23,785.59	24,115.68	24,329.26	13,683.00
21.01.2025	24,562.26	24,105.97	24,329.26	24,494.30	6,469.00
22.01.2025	24,494.30	23,960.34	24,494.30	24,290.43	6,910.00
23.01.2025	24,426.35	23,892.38	24,290.43	24,164.22	19,775.00
26.01.2025	24,523.43	23,921.51	24,164.22	24,455.47	8,212.00
27.01.2025	24,455.47	23,940.93	24,455.47	24,115.68	13,166.00
28.01.2025	24,445.76	23,931.22	24,115.68	24,348.68	7,908.00
29.01.2025	24,494.30	24,164.22	24,348.68	24,319.55	15,997.00
30.01.2025	24,474.89	24,154.51	24,387.51	24,271.01	15,802.00
02.02.2025	24,416.64	24,018.59	24,271.01	24,416.64	4,443.00
03.02.2025	24,416.64	23,766.17	24,416.64	24,338.97	12,205.00
04.02.2025	24,562.26	24,222.47	24,338.97	24,368.10	28,097.00
05.02.2025	24,979.72	24,368.10	24,368.10	24,979.72	34,256.00
06.02.2025	25,183.60	23,931.22	24,979.72	24,562.26	134,951.00
09.02.2025	24,824.39	24,008.88	24,562.26	24,824.39	4,646.00
10.02.2025	25,125.35	24,591.39	24,737.01	24,824.39	17,137.00
11.02.2025	25,047.68	24,591.39	24,824.39	24,824.39	14,321.00
12.02.2025	24,824.39	24,426.35	24,824.39	24,659.35	6,295.00
13.02.2025	25,484.56	24,601.10	24,659.35	25,484.56	7,321.00
16.02.2025	25,581.65	25,115.64	25,484.56	25,474.85	5,515.00
17.02.2025	25,533.10	25,096.23	25,474.85	25,377.77	13,838.00
18.02.2025	25,571.94	25,222.43	25,562.23	25,377.77	20,774.00
19.02.2025	25,503.98	23,639.97	25,377.77	24,067.13	35,883.00
20.02.2025	24,416.64	23,727.34	24,067.13	24,416.64	10,579.00
23.02.2025	24,416.64	23,688.51	24,416.64	23,746.76	4,683.00
24.02.2025	24,164.22	23,348.71	24,164.22	23,921.51	7,009.00
25.02.2025	23,960.34	23,601.13	23,931.22	23,698.22	6,992.00
26.02.2025	23,834.13	23,348.71	23,698.22	23,659.38	5,615.00
27.02.2025	24,008.88	23,358.42	23,358.42	24,008.88	15,026.00
02.03.2025	24,076.84	23,707.92	24,008.88	24,076.84	2,096.00
03.03.2025	24,300.14	23,795.30	24,076.84	24,271.01	7,962.00
04.03.2025	24,222.47	23,717.63	23,979.76	23,727.34	5,495.00
05.03.2025	24,018.59	23,717.63	23,727.34	23,785.59	3,915.00
06.03.2025	23,824.42	23,241.92	23,785.59	23,406.96	8,160.00
09.03.2025	24,057.43	23,406.96	23,406.96	23,979.76	1,546.00
10.03.2025	23,872.97	23,494.34	23,979.76	23,649.67	4,485.00
11.03.2025	23,688.51	23,057.46	23,649.67	23,562.30	8,321.00
12.03.2025	24,251.59	23,562.30	23,562.30	24,251.59	5,655.00
13.03.2025	24,203.05	23,649.67	24,144.80	23,727.34	6,189.00
16.03.2025	24,028.30	22,989.50	23,727.34	23,067.17	6,950.00
17.03.2025	23,290.46	22,717.67	23,290.46	22,882.71	14,248.00
18.03.2025	23,397.25	22,649.71	23,038.04	23,028.34	11,203.00
19.03.2025	23,096.29	22,601.17	23,028.34	22,620.58	13,880.00
20.03.2025	22,989.50	22,348.75	22,620.58	22,649.71	13,748.00
23.03.2025	23,008.92	22,008.95	22,649.71	22,232.25	4,890.00
24.03.2025	22,581.75	22,144.87	22,241.95	22,407.00	8,140.00
25.03.2025	22,348.75	21,902.16	22,329.33	22,154.58	6,493.00
26.03.2025	22,902.13	21,513.82	22,902.13	21,630.33	9,208.00
27.03.2025	22,581.75	21,426.45	21,552.66	22,581.75	8,987.00
30.03.2025	23,300.17	22,610.87	22,795.33	23,164.25	12,778.00
31.03.2025	23,300.17	22,416.71	23,164.25	22,873.00	8,196.00
01.04.2025	23,426.38	22,814.75	22,873.00	23,319.59	8,680.00
02.04.2025	23,601.13	23,154.54	23,319.59	23,154.54	4,660.00
03.04.2025	23,474.92	22,814.75	23,018.63	23,125.42	6,014.00
06.04.2025	23,125.42	22,038.08	23,125.42	23,067.17	6,497.00
07.04.2025	23,579.34	22,407.26	23,579.34	23,244.46	9,809.00
08.04.2025	23,727.08	23,165.66	23,333.10	23,727.08	5,320.00
09.04.2025	24,495.32	23,096.72	23,717.23	24,495.32	13,414.00
10.04.2025	25,007.49	24,327.89	24,574.12	24,515.02	15,154.00
14.04.2025	24,997.64	24,534.72	24,712.01	24,702.16	4,768.00
15.04.2025	25,066.59	24,583.97	24,702.16	24,790.80	5,129.00
16.04.2025	25,115.83	24,446.08	24,623.37	25,086.29	4,368.00
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00

צרו איתנו קשר *5988