גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:16	23650	23650	23650	23650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	24530	24530	24530	24530	0.00
05.09.2021 09:45	24600	24600	-99.99	-99.99	0.00
05.09.2021 10:15	24650	24580	24650	24650	39,178.00
05.09.2021 10:45	24800	24670	24670	24800	22,225.00
05.09.2021 11:15	25050	24800	24980	25050	32,394.00
05.09.2021 11:45	25170	24950	25150	25020	124,926.00
05.09.2021 12:15	25050	25000	25020	25000	106,846.00
05.09.2021 12:45	25000	24750	25000	24750	66,810.00
05.09.2021 13:15	24790	24600	24790	24650	47,069.00
05.09.2021 13:45	24790	24650	24710	24790	35,641.00
05.09.2021 14:15	24850	24730	24730	24820	47,117.00
05.09.2021 14:45	24800	24770	24800	24770	14,865.00
05.09.2021 15:15	24770	24580	24770	24580	67,641.00
05.09.2021 15:45	25250	24570	24580	24570	13,763.00
05.09.2021 16:15	25000	25000	25000	25000	732,000.00
05.09.2021 16:45	25000	25000	25000	25000	0.00
05.09.2021 17:15	25000	25000	25000	25000	0.00
05.09.2021 17:45	25000	25000	25000	25000	0.00
09.09.2021 09:15	25000	25000	25000	25000	0.00
09.09.2021 09:45	26020	24560	-99.99	-99.99	0.00
09.09.2021 10:15	25060	24620	24640	24940	175,004.00
09.09.2021 10:45	24790	24790	24790	24790	2,479.00
09.09.2021 11:15	24800	24750	24800	24750	54,509.00
09.09.2021 11:45	24740	24670	24700	24720	21,231.00
09.09.2021 12:15	24780	24720	24720	24780	42,333.00
09.09.2021 12:45	24750	24660	24710	24750	38,553.00
09.09.2021 13:15	24770	24680	24690	24770	18,783.00
09.09.2021 13:45	24780	24650	24770	24700	55,077.00
09.09.2021 14:15	24800	24650	24750	24750	84,214.00
09.09.2021 14:45	24800	24700	24700	24800	49,014.00
09.09.2021 15:15	24850	24750	24800	24850	38,949.00
09.09.2021 15:45	24840	24700	24730	24840	62,943.00
09.09.2021 16:15	24830	24650	24700	24830	63,514.00
09.09.2021 16:45	24800	24760	24760	24790	47,556.00
09.09.2021 17:15	24800	24730	24770	24800	111,229.00
09.09.2021 17:45	25500	24800	24970	24970	888,682.00
12.09.2021 09:15	24970	24970	24970	24970	0.00
12.09.2021 09:45	25570	25250	-99.99	-99.99	0.00
12.09.2021 10:15	24970	24470	24970	24910	247,697.00
12.09.2021 10:45	24920	24890	24920	24890	129,275.00
12.09.2021 11:15	24880	24870	24870	24880	5,720.00
12.09.2021 11:45	24580	24560	24570	24580	24,320.00
12.09.2021 12:15	24760	24590	24590	24760	9,632.00
12.09.2021 12:45	24710	24710	24710	24710	6,918.00
12.09.2021 13:15	24620	24620	24620	24620	8,124.00
12.09.2021 13:45	24880	24540	24690	24880	152,818.00
12.09.2021 14:15	24760	24540	24760	24540	36,785.00
12.09.2021 14:45	24560	24560	24560	24560	44,944.00
12.09.2021 15:15	24690	24550	24550	24590	38,088.00
12.09.2021 15:45	24880	24050	24660	24730	107,614.00
12.09.2021 16:15	24050	24050	24050	24050	463,924.00
12.09.2021 16:45	24050	24050	24050	24050	0.00
12.09.2021 17:15	24050	24050	24050	24050	0.00
12.09.2021 17:45	24050	24050	24050	24050	0.00
13.09.2021 09:15	24050	24050	24050	24050	0.00
13.09.2021 09:45	24050	24050	-99.99	-99.99	0.00
13.09.2021 10:15	24050	24050	24050	24050	4,329.00
13.09.2021 10:45	24760	24090	24170	24240	121,608.00
13.09.2021 11:15	24180	24150	24180	24150	40,607.00
13.09.2021 11:45	24120	24050	24050	24060	10,351.00
13.09.2021 12:15	24040	23910	23910	24040	60,211.00
13.09.2021 12:45	24040	23900	24040	23900	15,814.00
13.09.2021 13:15	24050	23920	23920	23990	35,291.00
13.09.2021 13:45	24050	23970	23970	24050	53,131.00
13.09.2021 14:15	24050	23920	24050	23980	48,029.00
13.09.2021 14:45	23930	23820	23920	23880	22,937.00
13.09.2021 15:15	23920	23880	23880	23920	8,604.00
13.09.2021 15:45	23930	23910	23930	23910	4,306.00
13.09.2021 16:15	23960	23900	23910	23900	38,023.00
13.09.2021 16:45	23980	23840	23840	23910	27,523.00
13.09.2021 17:15	23920	23750	23920	23910	12,430.00
13.09.2021 17:45	23650	23180	23500	23650	729,589.00
14.09.2021 09:15	23650	23650	23650	23650	0.00
14.09.2021 09:45	23500	23500	-99.99	-99.99	0.00
14.09.2021 10:15	23740	23350	23550	23740	24,006.00
14.09.2021 10:45	23690	23440	23690	23460	66,683.00
14.09.2021 11:15	23590	23460	23460	23460	50,931.00
14.09.2021 11:45	23580	23460	23460	23580	36,928.00
14.09.2021 12:15	23580	23520	23580	23540	39,329.00
14.09.2021 12:45	23580	23540	23540	23570	51,389.00
14.09.2021 13:15	23600	23560	23570	23590	24,283.00
14.09.2021 13:45	23640	23580	23580	23640	30,691.00
14.09.2021 14:15	23810	23600	23600	23690	307,172.00
14.09.2021 14:45	23650	23580	23600	23600	29,031.00
14.09.2021 15:15	23580	23550	23580	23560	39,128.00
14.09.2021 15:45	23580	23570	23570	23580	298,284.00
14.09.2021 16:15	23580	23530	23530	23580	33,935.00
14.09.2021 16:45	23590	23560	23580	23560	89,822.00
14.09.2021 17:15	23560	23000	23510	23090	89,751.00
14.09.2021 17:45	24080	23090	23330	23330	339,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	18,926.63	18,683.36	18,780.67	18,926.63	9,295.00
22.09.2020	18,955.83	18,440.09	18,926.63	18,946.10	7,392.00
23.09.2020	18,955.83	17,973.00	18,946.10	18,021.66	28,281.00
24.09.2020	18,070.31	16,990.18	17,515.65	17,924.35	16,239.00
29.09.2020	18,177.35	17,758.92	17,924.35	18,177.35	9,217.00
30.09.2020	18,488.74	17,904.89	18,177.35	18,488.74	8,503.00
01.10.2020	18,654.17	17,914.62	18,488.74	17,914.62	20,225.00
04.10.2020	18,118.97	17,564.31	17,914.62	17,924.35	7,255.00
05.10.2020	18,128.70	17,807.58	17,992.47	17,904.89	7,186.00
06.10.2020	17,895.16	17,700.54	17,904.89	17,700.54	6,014.00
07.10.2020	17,904.89	17,535.11	17,700.54	17,865.96	7,650.00
08.10.2020	17,895.16	17,496.19	17,865.96	17,515.65	16,910.00
11.10.2020	17,690.81	17,165.34	17,515.65	17,321.03	7,786.00
12.10.2020	17,350.23	17,155.61	17,321.03	17,262.65	8,155.00
13.10.2020	17,408.61	16,980.45	17,087.49	17,408.61	7,458.00
14.10.2020	17,408.61	16,980.45	17,398.88	17,233.45	10,650.00
15.10.2020	17,418.34	17,126.41	17,233.45	17,418.34	3,952.00
18.10.2020	17,603.23	16,669.06	17,418.34	16,941.53	7,128.00
19.10.2020	17,019.37	16,639.87	16,941.53	17,019.37	6,711.00
20.10.2020	17,340.49	16,990.18	17,019.37	17,340.49	4,312.00
21.10.2020	17,632.42	17,155.61	17,340.49	17,632.42	3,722.00
22.10.2020	17,632.42	17,359.96	17,632.42	17,457.27	12,660.00
25.10.2020	17,505.92	17,321.03	17,457.27	17,437.80	2,640.00
26.10.2020	17,369.69	17,136.15	17,340.49	17,184.80	4,463.00
27.10.2020	17,194.53	16,883.14	17,184.80	17,126.41	4,328.00
28.10.2020	17,223.72	16,649.60	17,126.41	17,029.10	3,729.00
29.10.2020	17,252.92	16,746.91	17,029.10	17,087.49	3,396.00
01.11.2020	17,213.99	16,746.91	17,087.49	17,106.95	1,263.00
02.11.2020	17,175.07	16,737.18	17,106.95	17,175.07	5,070.00
03.11.2020	17,369.69	16,951.26	16,999.91	17,369.69	3,342.00
04.11.2020	17,340.49	17,077.76	17,213.99	17,291.84	4,408.00
05.11.2020	17,350.23	16,883.14	17,291.84	16,883.14	13,343.00
08.11.2020	17,223.72	16,785.83	16,892.87	17,126.41	8,745.00
09.11.2020	17,379.42	16,104.67	17,126.41	16,445.25	14,130.00
10.11.2020	16,717.72	16,007.36	16,542.56	16,620.41	7,418.00
11.11.2020	17,097.22	16,416.06	16,912.33	16,766.37	8,307.00
12.11.2020	17,087.49	16,727.45	17,019.37	17,019.37	5,906.00
15.11.2020	17,398.88	17,097.22	17,106.95	17,311.30	3,244.00
16.11.2020	17,437.80	16,678.79	17,359.96	16,766.37	8,166.00
17.11.2020	16,805.29	16,007.36	16,737.18	16,094.94	16,370.00
18.11.2020	16,309.02	15,803.01	16,309.02	15,861.39	13,640.00
19.11.2020	16,104.67	15,248.35	15,861.39	15,530.54	14,758.00
22.11.2020	15,948.97	15,219.15	15,530.54	15,423.50	9,814.00
23.11.2020	16,493.90	15,423.50	15,423.50	16,474.44	13,969.00
24.11.2020	17,009.64	16,279.82	16,464.71	16,678.79	12,012.00
25.11.2020	16,922.06	16,484.17	16,678.79	16,610.68	7,850.00
26.11.2020	16,834.49	16,610.68	16,610.68	16,727.45	9,133.00
29.11.2020	16,834.49	16,503.64	16,727.45	16,834.49	7,491.00
30.11.2020	16,834.49	16,289.56	16,834.49	16,289.56	54,020.00
01.12.2020	16,610.68	15,929.51	16,124.13	16,250.63	4,942.00
02.12.2020	16,172.78	15,374.85	16,153.32	15,423.50	7,265.00
03.12.2020	15,851.66	15,423.50	15,588.93	15,472.16	6,402.00
06.12.2020	16,279.82	15,423.50	15,783.55	15,452.70	9,391.00
07.12.2020	16,056.01	15,530.54	15,452.70	15,588.93	12,757.00
08.12.2020	15,637.58	15,287.27	15,569.47	15,287.27	4,999.00
09.12.2020	15,880.86	15,277.54	15,374.85	15,705.70	13,541.00
10.12.2020	16,542.56	15,569.47	15,705.70	16,094.94	47,269.00
13.12.2020	16,318.75	15,695.97	16,094.94	15,715.43	8,635.00
14.12.2020	15,948.97	15,472.16	15,715.43	15,520.81	9,283.00
15.12.2020	15,861.39	15,520.81	15,520.81	15,676.51	13,428.00
16.12.2020	15,861.39	15,686.24	15,861.39	15,783.55	6,835.00
17.12.2020	16,104.67	15,686.24	15,861.39	15,686.24	4,620.00
20.12.2020	16,056.01	15,102.38	15,686.24	15,102.38	6,880.00
21.12.2020	15,559.74	15,189.96	15,472.16	15,189.96	7,219.00
22.12.2020	15,374.85	14,878.57	15,180.23	14,878.57	12,319.00
23.12.2020	15,131.58	14,615.84	14,878.57	14,946.69	7,449.00
24.12.2020	15,569.47	14,946.69	14,946.69	15,472.16	7,914.00
27.12.2020	15,812.74	15,404.04	15,579.20	15,530.54	5,979.00
28.12.2020	15,705.70	15,462.43	15,530.54	15,462.43	3,871.00
29.12.2020	15,676.51	15,374.85	15,462.43	15,374.85	5,522.00
30.12.2020	15,569.47	15,141.31	15,374.85	15,141.31	8,691.00
31.12.2020	15,248.35	14,898.03	15,170.50	14,898.03	11,346.00
03.01.2021	15,277.54	15,005.07	15,189.96	15,277.54	2,577.00
04.01.2021	15,588.93	15,121.85	15,277.54	15,579.20	6,044.00
05.01.2021	15,725.16	15,277.54	15,345.66	15,277.54	5,510.00
06.01.2021	15,666.78	15,189.96	15,277.54	15,569.47	6,325.00
07.01.2021	15,812.74	15,569.47	15,569.47	15,715.43	13,955.00
10.01.2021	15,900.32	15,647.31	15,715.43	15,676.51	2,671.00
11.01.2021	15,676.51	15,326.19	15,676.51	15,326.19	4,865.00
12.01.2021	15,433.23	15,082.92	15,326.19	15,082.92	12,719.00
13.01.2021	15,277.54	14,839.65	15,082.92	14,839.65	9,234.00
14.01.2021	15,258.08	14,829.92	14,829.92	15,024.54	10,009.00
17.01.2021	15,024.54	14,693.68	15,024.54	14,693.68	5,600.00
18.01.2021	15,053.73	14,421.22	14,693.68	14,421.22	15,176.00
19.01.2021	14,732.61	14,401.76	14,421.22	14,411.49	9,926.00
20.01.2021	14,771.53	14,372.56	14,401.76	14,635.30	23,758.00
21.01.2021	15,034.27	14,635.30	14,635.30	14,800.72	30,372.00
24.01.2021	14,975.88	14,645.03	14,800.72	14,645.03	4,077.00
25.01.2021	14,829.92	14,615.84	14,645.03	14,645.03	5,816.00
26.01.2021	14,771.53	14,314.18	14,645.03	14,314.18	6,992.00
27.01.2021	14,547.72	14,255.79	14,314.18	14,333.64	6,907.00
28.01.2021	14,927.23	14,265.52	14,265.52	14,761.80	12,856.00
31.01.2021	14,927.23	14,460.14	14,761.80	14,479.60	4,567.00
01.02.2021	15,005.07	14,537.99	14,479.60	14,781.26	10,319.00
02.02.2021	15,345.66	14,606.11	14,606.11	15,160.77	12,028.00
03.02.2021	15,423.50	15,063.46	15,160.77	15,063.46	7,860.00
04.02.2021	15,306.73	14,732.61	15,082.92	14,732.61	65,276.00
07.02.2021	15,306.73	14,868.84	15,044.00	14,975.88	10,697.00
08.02.2021	15,209.42	14,975.88	14,975.88	15,005.07	7,164.00
09.02.2021	15,365.12	15,005.07	15,005.07	15,277.54	11,254.00
10.02.2021	15,861.39	15,277.54	15,277.54	15,764.09	15,108.00
11.02.2021	16,007.36	15,705.70	15,764.09	15,705.70	7,614.00
14.02.2021	15,890.59	15,462.43	15,705.70	15,676.51	5,238.00
15.02.2021	15,812.74	15,472.16	15,705.70	15,812.74	10,225.00
16.02.2021	15,890.59	15,277.54	15,812.74	15,627.85	6,407.00
17.02.2021	15,851.66	15,550.01	15,627.85	15,637.58	70,169.00
18.02.2021	16,163.05	15,462.43	15,637.58	15,462.43	7,522.00
21.02.2021	15,530.54	15,277.54	15,520.81	15,335.93	3,285.00
22.02.2021	15,462.43	15,121.85	15,355.39	15,335.93	6,280.00
23.02.2021	15,452.70	14,985.61	15,335.93	15,005.07	6,202.00
24.02.2021	15,238.62	14,742.34	15,238.62	14,829.92	4,981.00
25.02.2021	15,151.04	14,508.80	15,151.04	14,508.80	12,310.00
28.02.2021	15,092.65	14,508.80	14,508.80	14,995.34	19,676.00
01.03.2021	16,026.82	15,452.70	15,452.70	15,997.63	26,580.00
02.03.2021	16,416.06	15,851.66	16,046.28	16,347.94	19,562.00
03.03.2021	16,639.87	16,270.09	16,347.94	16,445.25	9,294.00
04.03.2021	16,591.21	16,172.78	16,396.60	16,571.75	7,076.00
07.03.2021	16,785.83	16,620.41	16,659.33	16,698.25	3,244.00
08.03.2021	16,707.98	16,065.74	16,698.25	16,377.13	6,081.00
09.03.2021	16,785.83	16,377.13	16,377.13	16,746.91	4,673.00
10.03.2021	16,931.80	16,639.87	16,883.14	16,844.22	4,000.00
11.03.2021	17,145.88	16,824.76	16,853.95	17,106.95	4,990.00
14.03.2021	17,321.03	17,126.41	17,126.41	17,311.30	2,218.00
15.03.2021	17,330.76	17,058.30	17,311.30	17,136.15	3,459.00
16.03.2021	17,418.34	17,126.41	17,136.15	17,418.34	6,709.00
17.03.2021	17,758.92	17,398.88	17,418.34	17,758.92	36,878.00
18.03.2021	17,807.58	17,428.07	17,807.58	17,642.15	2,882.00
21.03.2021	17,807.58	17,554.57	17,642.15	17,768.65	2,721.00
22.03.2021	18,333.05	17,827.04	17,836.77	18,333.05	8,263.00
24.03.2021	18,926.63	17,710.27	18,488.74	18,002.20	10,544.00
25.03.2021	18,440.09	16,873.41	17,817.31	17,029.10	10,680.00
29.03.2021	17,749.19	17,223.72	17,223.72	17,593.50	3,604.00
30.03.2021	17,642.15	17,398.88	17,593.50	17,515.65	3,483.00
31.03.2021	17,797.85	17,574.04	17,758.92	17,720.00	3,338.00
01.04.2021	18,050.00	17,600.00	17,720.00	17,790.00	2,384.00
04.04.2021	18,690.00	18,000.00	18,000.00	18,590.00	2,753.00
05.04.2021	18,900.00	18,600.00	18,750.00	18,860.00	6,834.00
06.04.2021	19,420.00	18,870.00	18,870.00	19,270.00	22,416.00
07.04.2021	19,590.00	19,280.00	19,280.00	19,560.00	5,074.00
08.04.2021	19,630.00	19,550.00	19,600.00	19,590.00	5,307.00
11.04.2021	19,700.00	18,770.00	19,700.00	19,400.00	4,297.00
12.04.2021	19,400.00	18,840.00	19,400.00	19,290.00	9,757.00
13.04.2021	19,400.00	19,070.00	19,290.00	19,340.00	4,959.00
18.04.2021	19,660.00	19,090.00	19,340.00	19,260.00	5,352.00
19.04.2021	19,630.00	18,550.00	19,440.00	18,650.00	5,489.00
20.04.2021	18,690.00	18,060.00	18,650.00	18,310.00	3,800.00
21.04.2021	18,400.00	17,790.00	18,180.00	18,230.00	6,203.00
22.04.2021	18,760.00	18,230.00	18,230.00	18,630.00	4,915.00
25.04.2021	18,950.00	18,680.00	18,760.00	18,770.00	1,439.00
26.04.2021	19,000.00	18,750.00	18,780.00	18,970.00	6,860.00
27.04.2021	19,150.00	18,800.00	19,000.00	18,850.00	3,294.00
28.04.2021	19,230.00	18,160.00	19,210.00	18,290.00	9,365.00
29.04.2021	18,590.00	18,230.00	18,470.00	18,460.00	5,016.00
02.05.2021	18,600.00	18,360.00	18,360.00	18,450.00	2,188.00
03.05.2021	18,490.00	18,270.00	18,360.00	18,470.00	5,193.00
04.05.2021	18,660.00	18,430.00	18,570.00	18,630.00	4,525.00
05.05.2021	19,380.00	18,400.00	18,850.00	18,400.00	9,219.00
06.05.2021	18,990.00	18,110.00	18,750.00	18,120.00	20,655.00
09.05.2021	19,020.00	17,900.00	18,500.00	19,010.00	11,115.00
10.05.2021	19,240.00	18,550.00	19,010.00	18,640.00	2,189.00
11.05.2021	18,910.00	18,030.00	18,640.00	18,300.00	3,962.00
12.05.2021	18,900.00	18,030.00	18,300.00	18,610.00	5,057.00
13.05.2021	19,240.00	17,000.00	18,320.00	18,800.00	7,906.00
18.05.2021	19,280.00	18,500.00	19,280.00	19,220.00	3,479.00
19.05.2021	19,170.00	18,770.00	19,170.00	18,800.00	2,236.00
20.05.2021	18,990.00	18,430.00	18,990.00	18,710.00	4,402.00
23.05.2021	18,990.00	18,710.00	18,710.00	18,910.00	1,063.00
24.05.2021	19,010.00	18,600.00	18,910.00	18,780.00	2,824.00
25.05.2021	18,970.00	18,580.00	18,970.00	18,670.00	4,196.00
26.05.2021	18,800.00	18,170.00	18,660.00	18,270.00	3,266.00
27.05.2021	18,760.00	17,850.00	18,460.00	18,760.00	12,054.00
30.05.2021	19,260.00	18,620.00	18,700.00	19,160.00	4,811.00
31.05.2021	20,180.00	19,560.00	19,560.00	20,070.00	10,397.00
01.06.2021	21,690.00	20,030.00	20,070.00	20,500.00	15,446.00
02.06.2021	20,940.00	20,000.00	20,790.00	20,020.00	16,214.00
03.06.2021	19,960.00	19,500.00	19,950.00	19,540.00	12,069.00
06.06.2021	20,100.00	19,530.00	19,540.00	19,980.00	4,633.00
07.06.2021	20,000.00	19,500.00	19,980.00	19,750.00	11,297.00
08.06.2021	20,000.00	19,500.00	19,750.00	19,540.00	11,715.00
09.06.2021	19,740.00	19,540.00	19,540.00	19,700.00	17,978.00
10.06.2021	19,980.00	19,500.00	19,700.00	19,820.00	9,228.00
13.06.2021	20,380.00	19,950.00	19,820.00	20,380.00	14,794.00
14.06.2021	20,980.00	20,300.00	20,380.00	20,800.00	17,058.00
15.06.2021	21,360.00	20,610.00	20,800.00	20,830.00	42,361.00
16.06.2021	21,100.00	20,150.00	20,930.00	20,270.00	4,511.00
17.06.2021	20,470.00	19,920.00	20,270.00	20,070.00	8,240.00
20.06.2021	20,060.00	19,820.00	20,060.00	19,980.00	3,149.00
21.06.2021	20,630.00	19,880.00	19,900.00	20,390.00	9,141.00
22.06.2021	20,950.00	20,310.00	20,390.00	20,950.00	5,896.00
23.06.2021	21,270.00	20,990.00	21,270.00	21,080.00	8,206.00
24.06.2021	21,080.00	20,670.00	21,080.00	20,930.00	7,422.00
27.06.2021	21,300.00	20,830.00	20,930.00	21,160.00	4,174.00
28.06.2021	21,160.00	21,030.00	21,160.00	21,080.00	4,760.00
29.06.2021	21,220.00	20,960.00	21,080.00	20,980.00	3,733.00
30.06.2021	21,990.00	20,950.00	20,980.00	21,900.00	15,797.00
01.07.2021	22,300.00	21,780.00	21,980.00	22,200.00	184,933.00
04.07.2021	22,120.00	21,810.00	22,020.00	21,830.00	10,097.00
05.07.2021	22,090.00	21,630.00	21,830.00	22,030.00	4,579.00
06.07.2021	22,040.00	21,610.00	22,030.00	21,660.00	8,770.00
07.07.2021	21,980.00	21,550.00	21,660.00	21,800.00	4,416.00
08.07.2021	21,990.00	21,150.00	21,800.00	21,160.00	29,453.00
11.07.2021	21,260.00	20,900.00	21,160.00	20,960.00	7,971.00
12.07.2021	20,990.00	20,380.00	20,960.00	20,480.00	10,709.00
13.07.2021	20,480.00	20,260.00	20,480.00	20,400.00	7,764.00
14.07.2021	20,400.00	20,060.00	20,400.00	20,200.00	5,550.00
15.07.2021	20,200.00	19,960.00	20,200.00	20,170.00	3,680.00
19.07.2021	20,300.00	19,560.00	20,300.00	19,750.00	28,027.00
20.07.2021	20,640.00	19,700.00	19,750.00	19,990.00	5,520.00
21.07.2021	21,000.00	19,990.00	19,990.00	20,240.00	5,366.00
22.07.2021	21,200.00	19,960.00	20,240.00	20,030.00	8,115.00
25.07.2021	21,000.00	19,950.00	20,030.00	20,080.00	5,036.00
26.07.2021	20,230.00	19,750.00	20,080.00	20,000.00	14,790.00
27.07.2021	20,190.00	19,960.00	20,000.00	20,140.00	3,770.00
28.07.2021	20,790.00	20,040.00	20,140.00	20,710.00	6,764.00
29.07.2021	21,180.00	20,650.00	20,920.00	20,820.00	6,082.00
01.08.2021	21,370.00	20,500.00	20,820.00	21,280.00	7,903.00
02.08.2021	22,000.00	21,240.00	21,280.00	21,590.00	5,381.00
03.08.2021	21,990.00	21,260.00	21,590.00	21,650.00	9,737.00
04.08.2021	21,800.00	21,460.00	21,650.00	21,690.00	10,187.00
05.08.2021	21,980.00	21,700.00	21,690.00	21,850.00	65,683.00
08.08.2021	22,410.00	21,500.00	21,850.00	21,500.00	6,377.00
09.08.2021	21,400.00	21,000.00	21,330.00	21,290.00	17,070.00
10.08.2021	21,760.00	20,730.00	21,500.00	21,000.00	5,512.00
11.08.2021	21,740.00	21,000.00	21,000.00	21,530.00	8,514.00
12.08.2021	22,350.00	21,480.00	21,730.00	22,350.00	8,666.00
15.08.2021	23,890.00	22,490.00	22,550.00	22,750.00	11,178.00
16.08.2021	22,990.00	22,420.00	22,740.00	22,480.00	7,105.00
17.08.2021	23,000.00	22,000.00	22,480.00	22,230.00	8,040.00
18.08.2021	22,870.00	22,010.00	22,230.00	22,160.00	11,179.00
19.08.2021	22,700.00	22,000.00	22,510.00	22,260.00	17,730.00
22.08.2021	22,890.00	22,440.00	22,260.00	22,500.00	4,432.00
23.08.2021	22,850.00	22,520.00	22,500.00	22,680.00	9,672.00
24.08.2021	23,020.00	22,600.00	22,680.00	22,670.00	10,978.00
25.08.2021	22,860.00	22,320.00	22,670.00	22,350.00	10,402.00
26.08.2021	22,370.00	21,780.00	22,350.00	21,810.00	23,844.00
29.08.2021	21,810.00	21,380.00	21,810.00	21,440.00	8,576.00
30.08.2021	22,720.00	21,960.00	22,030.00	22,460.00	19,906.00
31.08.2021	23,130.00	22,390.00	22,460.00	22,780.00	39,147.00
01.09.2021	24,110.00	22,810.00	22,780.00	23,790.00	17,203.00
02.09.2021	24,540.00	23,700.00	23,790.00	24,530.00	23,225.00
05.09.2021	25,170.00	24,570.00	24,650.00	25,000.00	9,249.00
09.09.2021	24,970.00	24,640.00	24,640.00	24,970.00	11,921.00
12.09.2021	24,970.00	24,050.00	24,970.00	24,050.00	8,355.00
13.09.2021	24,770.00	23,650.00	24,050.00	23,650.00	11,688.00
14.09.2021	23,810.00	23,000.00	23,550.00	23,330.00	22,466.00

צרו איתנו קשר *5988