גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	28810	28810	28810	28810	0.00
09:50	28810	28810	28810	28810	0.00
09:53	28810	28810	28810	28810	0.00
09:56	28810	28810	28810	28810	0.00
09:59	28810	28810	28810	28810	288.00
10:02	28810	28810	28810	28810	0.00
10:05	28810	28810	28810	28810	0.00
10:08	28810	28810	28810	28810	0.00
10:11	28810	28810	28810	28810	0.00
10:20	28810	28810	28810	28810	0.00
10:23	28810	28810	28810	28810	0.00
10:26	29000	28390	28930	28430	36,751.00
10:29	28870	28760	28760	28870	6,915.00
10:32	28990	28990	28990	28990	579.00
10:35	28990	28990	28990	28990	869.00
10:38	28970	28970	28970	28970	1,738.00
10:41	28990	28990	28990	28990	2,319.00
10:44	28940	28910	28940	28910	867.00
10:47	28930	28930	28930	28930	2,893.00
10:50	28940	28930	28930	28940	4,918.00
10:53	28940	28940	28940	28940	0.00
10:56	29000	28990	29000	28990	1,159.00
10:59	28980	28980	28980	28980	579.00
11:02	28990	28970	28990	28980	2,608.00
11:05	29050	29050	29050	29050	8,134.00
11:08	29090	29050	29080	29050	5,232.00
11:11	29090	29080	29080	29090	4,653.00
11:14	29120	29110	29110	29120	2,329.00
11:17	29190	29160	29160	29190	2,042.00
11:20	29220	29150	29210	29150	8,169.00
11:23	29200	29200	29200	29200	2,920.00
11:26	29220	29220	29220	29220	2,922.00
11:32	29190	29190	29190	29190	583.00
11:35	29220	29190	29190	29220	1,168.00
11:38	29220	29150	29210	29150	1,751.00
11:41	29220	29220	29220	29220	584.00
11:44	29220	29220	29220	29220	584.00
11:47	29220	29220	29220	29220	876.00
11:53	29230	29230	29230	29230	292.00
11:56	29210	29210	29210	29210	584.00
12:02	29230	29230	29230	29230	584.00
12:05	29230	29230	29230	29230	0.00
12:08	29210	29200	29210	29200	1,460.00
12:14	29210	29200	29210	29200	876.00
12:20	29150	29150	29150	29150	583.00
12:23	29150	29150	29150	29150	0.00
12:26	29120	29120	29120	29120	582.00
12:32	29120	29060	29120	29060	4,650.00
12:35	29100	29100	29100	29100	1,164.00
12:38	29110	29110	29110	29110	873.00
12:41	29080	29080	29080	29080	581.00
12:47	29070	29070	29070	29070	872.00
12:50	29070	29060	29070	29060	1,162.00
12:53	29080	29080	29080	29080	1,163.00
12:56	29080	29020	29080	29020	2,034.00
12:59	29070	29000	29060	29000	1,742.00
13:02	29090	29050	29050	29090	4,069.00
13:05	29110	29100	29110	29100	2,619.00
13:08	29130	29110	29120	29130	2,620.00
13:17	29180	29160	29180	29180	2,625.00
13:20	29220	29180	29180	29210	2,919.00
13:23	29220	29210	29210	29220	2,629.00
13:26	29230	29210	29220	29230	3,506.00
13:29	29220	29210	29220	29210	1,168.00
13:32	29210	29200	29210	29200	1,168.00
13:35	29220	29200	29200	29210	1,752.00
13:38	29230	29230	29230	29230	2,046.00
13:41	29240	29160	29240	29160	1,752.00
13:44	29230	29220	29220	29230	1,169.00
13:47	29240	29220	29220	29240	2,338.00
13:50	29250	29250	29250	29250	1,755.00
13:53	29320	29220	29220	29320	14,631.00
13:56	29330	29320	29320	29330	1,759.00
14:02	29320	29310	29320	29310	1,172.00
14:05	29360	29330	29330	29360	2,053.00
14:08	29370	29350	29360	29370	4,109.00
14:11	29400	29380	29390	29400	2,645.00
14:14	29410	29360	29390	29410	2,350.00
14:20	29450	29430	29440	29430	5,004.00
14:23	29430	29400	29400	29430	2,059.00
14:26	29430	29370	29370	29430	3,525.00
14:29	29430	29430	29430	29430	588.00
14:32	29420	29340	29410	29340	7,636.00
14:35	29410	29400	29410	29400	1,470.00
14:38	29410	29380	29400	29410	3,234.00
14:41	29430	29410	29410	29430	2,942.00
14:44	29430	29420	29430	29420	3,531.00
14:47	29430	29360	29360	29430	6,170.00
14:50	29460	29430	29450	29460	2,944.00
14:53	29460	29460	29460	29460	1,473.00
14:56	29460	29460	29460	29460	883.00
14:59	29420	29400	29420	29400	6,174.00
15:02	29410	29400	29410	29400	1,176.00
15:05	29420	29380	29400	29420	3,233.00
15:08	29420	29410	29420	29410	2,353.00
15:11	29420	29400	29420	29400	9,706.00
15:17	29460	29430	29460	29460	6,184.00
15:32	29480	29430	29430	29430	25,031.00
15:35	29540	29520	29520	29530	2,952.00
15:38	29540	29530	29540	29530	2,067.00
15:41	29540	29510	29540	29510	4,133.00
15:44	29530	29530	29530	29530	1,771.00
15:47	29540	29430	29540	29500	7,070.00
15:50	29500	29440	29500	29440	7,955.00
15:53	29470	29390	29470	29390	2,647.00
15:56	29410	29370	29370	29410	2,937.00
15:59	29420	29390	29420	29390	882.00
16:02	29350	29330	29350	29330	1,760.00
16:05	29290	29240	29240	29290	1,170.00
16:08	29240	29030	29240	29030	13,970.00
16:11	29040	28980	28980	29040	10,440.00
16:14	29050	28970	28970	28980	5,507.00
16:17	29100	29040	29070	29080	22,396.00
16:20	29100	29070	29080	29080	4,071.00
16:23	29100	29050	29100	29100	49,169.00
16:26	29100	29050	29050	29100	48,000.00
16:29	29100	29100	29100	29100	873.00
16:32	29100	29070	29090	29100	21,821.00
16:35	29100	29090	29100	29100	27,353.00
16:38	29100	29070	29090	29100	18,328.00
16:41	29100	29070	29100	29100	41,895.00
16:44	29100	29080	29080	29090	7,564.00
16:47	29100	29060	29060	29080	27,926.00
16:50	29100	29080	29100	29090	17,454.00
16:53	29060	29040	29060	29040	2,033.00
17:02	29100	29070	29070	29090	5,817.00
17:05	29090	29070	29080	29090	2,908.00
17:11	29090	29090	29090	29090	1,163.00
17:14	29090	29090	29090	29090	0.00
17:17	29090	29090	29090	29090	0.00
17:20	29090	29090	29090	29090	0.00
17:23	28910	28910	28910	28910	318,010.00
17:26	28910	28910	28910	28910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	27720	27720	27720	27720	0.00
03.09.2025 09:45	27720	27720	-99.99	-99.99	0.00
03.09.2025 10:15	27880	27720	27720	27880	4,438.00
03.09.2025 10:45	28040	27870	27890	27980	63,710.00
03.09.2025 11:15	28070	27980	27980	27990	12,056.00
03.09.2025 11:45	27970	27870	27970	27940	20,673.00
03.09.2025 12:15	27910	27880	27890	27890	5,578.00
03.09.2025 12:45	27910	27740	27910	27750	29,482.00
03.09.2025 13:15	27890	27750	27750	27890	58,112.00
03.09.2025 13:45	27910	27840	27870	27870	17,285.00
03.09.2025 14:15	27940	27810	27860	27830	35,667.00
03.09.2025 14:45	27860	27770	27840	27820	25,029.00
03.09.2025 15:15	27810	27250	27800	27780	53,755.00
03.09.2025 15:45	27820	27710	27780	27770	33,881.00
03.09.2025 16:15	27760	27590	27740	27650	52,302.00
03.09.2025 16:45	27720	27570	27660	27590	109,395.00
03.09.2025 17:15	27840	27000	27620	27810	121,563.00
03.09.2025 17:45	27560	26810	27490	27490	461,282.00
04.09.2025 09:15	27490	27490	27490	27490	0.00
04.09.2025 09:45	27490	27490	-99.99	-99.99	0.00
04.09.2025 10:15	27810	27490	27490	27810	4,129.00
04.09.2025 10:45	28120	27810	28120	27810	11,197.00
04.09.2025 11:15	27950	27820	27900	27820	6,416.00
04.09.2025 11:45	27840	27840	27840	27840	1,670.00
04.09.2025 12:15	27940	27830	27880	27880	72,533.00
04.09.2025 12:45	27910	27860	27890	27890	10,875.00
04.09.2025 13:15	27910	27830	27880	27910	21,465.00
04.09.2025 13:45	27930	27890	27900	27930	36,561.00
04.09.2025 14:15	28100	27920	27940	28040	38,917.00
04.09.2025 14:45	28090	28070	28090	28070	5,617.00
04.09.2025 15:15	28170	28120	28140	28120	12,380.00
04.09.2025 15:45	28160	28110	28160	28110	5,625.00
04.09.2025 16:15	28180	28130	28140	28180	12,386.00
04.09.2025 16:45	28180	28080	28130	28080	24,213.00
04.09.2025 17:15	28140	28110	28130	28110	64,704.00
04.09.2025 17:45	28030	27310	28000	28000	603,120.00
07.09.2025 09:15	28000	28000	28000	28000	0.00
07.09.2025 09:46	28190	28190	-99.99	-99.99	0.00
07.09.2025 10:15	28190	28180	28190	28190	49,614.00
07.09.2025 10:45	28320	27640	27640	28320	22,000.00
07.09.2025 11:15	28520	28330	28330	28480	9,382.00
07.09.2025 11:45	28500	28450	28460	28500	7,974.00
07.09.2025 12:15	28530	28530	28530	28530	570.00
07.09.2025 12:45	28530	28480	28480	28530	3,705.00
07.09.2025 13:15	28520	28470	28510	28510	18,800.00
07.09.2025 13:45	28520	28470	28490	28520	30,773.00
07.09.2025 14:15	28620	28500	28500	28620	68,761.00
07.09.2025 14:45	28700	28640	28640	28670	10,033.00
07.09.2025 15:15	28680	28650	28650	28680	22,650.00
07.09.2025 15:45	28680	28670	28670	28670	2,293.00
07.09.2025 16:15	28680	28680	28680	28680	183,552.00
07.09.2025 16:45	28680	28680	28680	28680	0.00
07.09.2025 17:15	28680	28680	28680	28680	0.00
07.09.2025 17:45	28680	28680	28680	28680	0.00
08.09.2025 09:15	28680	28680	28680	28680	0.00
08.09.2025 09:45	28700	28680	-99.99	-99.99	0.00
08.09.2025 10:15	29000	28680	28680	28910	23,882.00
08.09.2025 10:45	29040	28950	28960	29040	11,604.00
08.09.2025 11:15	29060	28890	29060	28890	19,128.00
08.09.2025 11:45	29030	28830	28830	29030	34,720.00
08.09.2025 12:15	29020	28830	29020	28830	26,922.00
08.09.2025 12:45	29020	28820	28820	29020	20,863.00
08.09.2025 13:15	29020	28920	29020	28980	10,432.00
08.09.2025 13:45	28950	28850	28920	28850	8,378.00
08.09.2025 14:15	28890	28840	28890	28850	5,770.00
08.09.2025 14:45	28950	28900	28900	28950	8,672.00
08.09.2025 15:15	29020	28900	28900	29000	28,714.00
08.09.2025 15:45	29000	28980	29000	29000	3,189.00
08.09.2025 16:15	29040	29000	29030	29020	24,090.00
08.09.2025 16:45	29040	29010	29030	29020	40,062.00
08.09.2025 17:15	29040	28880	29010	28880	8,404.00
08.09.2025 17:45	29450	28760	28810	28810	641,310.00
09.09.2025 09:15	28810	28810	28810	28810	0.00
09.09.2025 09:45	28810	28810	-99.99	-99.99	0.00
09.09.2025 10:15	28810	28810	28810	28810	288.00
09.09.2025 10:45	29000	28390	28930	28990	69,956.00
09.09.2025 11:15	29100	28910	28940	29100	41,191.00
09.09.2025 11:45	29230	29110	29110	29220	33,273.00
09.09.2025 12:15	29230	29200	29220	29210	9,642.00
09.09.2025 12:45	29210	29060	29210	29140	18,049.00
09.09.2025 13:15	29170	29000	29000	29170	31,709.00
09.09.2025 13:45	29240	29160	29180	29220	32,711.00
09.09.2025 14:15	29400	29180	29230	29380	54,768.00
09.09.2025 14:45	29450	29340	29400	29420	39,992.00
09.09.2025 15:15	29460	29360	29430	29440	51,477.00
09.09.2025 15:45	29540	29390	29450	29500	98,987.00
09.09.2025 16:15	29540	28920	29530	29040	95,235.00
09.09.2025 16:45	29100	28980	29050	29100	296,740.00
09.09.2025 17:15	29100	29030	29100	29090	108,781.00
09.09.2025 17:45	29100	28880	28910	28910	318,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	21,610.20	21,106.29	21,319.48	21,338.86	10,974.00
11.09.2024	22,656.79	21,338.86	21,338.86	22,317.62	18,383.00
12.09.2024	22,482.36	22,094.74	22,317.62	22,249.79	6,761.00
15.09.2024	22,559.89	22,094.74	22,317.62	22,317.62	2,556.00
16.09.2024	22,356.38	21,426.08	22,317.62	21,435.77	3,870.00
17.09.2024	22,472.67	21,367.93	21,435.77	21,862.16	13,118.00
18.09.2024	22,385.46	21,813.71	21,862.16	22,055.97	6,161.00
19.09.2024	22,414.53	21,261.34	21,397.01	21,416.39	6,801.00
22.09.2024	22,085.04	20,844.64	20,844.64	21,978.45	2,035.00
23.09.2024	22,443.60	21,968.76	21,978.45	22,143.19	5,263.00
24.09.2024	22,676.18	22,143.19	22,143.19	22,530.82	4,388.00
25.09.2024	22,705.25	22,288.55	22,530.82	22,598.65	2,821.00
26.09.2024	23,151.02	22,317.62	22,869.99	22,433.91	4,903.00
29.09.2024	23,121.95	21,949.38	22,433.91	22,191.64	3,308.00
30.09.2024	22,191.64	21,445.46	22,191.64	21,697.42	12,505.00
01.10.2024	21,871.85	21,077.21	21,697.42	21,077.21	28,127.00
06.10.2024	20,864.02	20,398.87	20,398.87	20,592.68	2,884.00
07.10.2024	21,426.08	20,573.30	20,592.68	21,300.10	23,321.00
08.10.2024	21,745.87	20,960.93	21,300.10	21,057.83	17,711.00
09.10.2024	21,154.74	20,486.08	21,057.83	20,524.85	5,972.00
10.10.2024	20,544.23	19,953.10	20,524.85	20,156.60	119,827.00
13.10.2024	20,592.68	19,875.57	19,875.57	20,224.44	5,380.00
14.10.2024	20,670.21	20,166.29	20,224.44	20,331.03	8,482.00
15.10.2024	20,641.13	20,108.15	20,331.03	20,621.75	9,815.00
20.10.2024	21,619.89	20,631.44	20,679.90	21,145.05	4,276.00
21.10.2024	21,348.55	21,019.07	21,145.05	21,300.10	6,225.00
22.10.2024	21,455.15	21,067.52	21,338.86	21,241.96	4,328.00
27.10.2024	21,668.35	21,125.67	21,241.96	21,358.24	3,111.00
28.10.2024	21,319.48	21,038.45	21,203.19	21,164.43	8,922.00
29.10.2024	21,697.42	21,135.36	21,164.43	21,629.58	15,825.00
30.10.2024	21,959.07	21,493.91	21,629.58	21,939.68	15,343.00
31.10.2024	22,288.55	21,522.99	21,939.68	21,571.44	34,509.00
03.11.2024	21,687.73	21,532.68	21,571.44	21,590.82	1,901.00
04.11.2024	21,871.85	21,300.10	21,590.82	21,774.94	5,834.00
05.11.2024	22,346.69	21,561.75	21,561.75	22,143.19	11,751.00
06.11.2024	22,511.43	21,949.38	22,346.69	22,433.91	11,661.00
07.11.2024	22,433.91	21,755.56	22,433.91	22,288.55	21,402.00
10.11.2024	22,404.84	22,123.81	22,288.55	22,298.24	5,990.00
11.11.2024	22,734.32	22,443.60	22,676.18	22,637.41	10,620.00
12.11.2024	23,693.70	22,647.10	22,676.18	23,238.23	22,916.00
13.11.2024	23,780.91	23,054.11	23,238.23	23,490.19	13,246.00
14.11.2024	23,713.08	23,257.62	23,490.19	23,664.62	7,760.00
17.11.2024	23,780.91	23,354.52	23,664.62	23,567.72	1,931.00
18.11.2024	24,120.09	23,170.40	23,596.79	23,373.90	11,577.00
19.11.2024	23,984.42	23,373.90	23,373.90	23,499.88	6,242.00
20.11.2024	23,935.96	23,451.43	23,935.96	23,645.24	3,179.00
21.11.2024	23,703.39	23,073.49	23,645.24	23,141.33	5,787.00
24.11.2024	23,722.77	23,073.49	23,722.77	23,131.64	2,827.00
25.11.2024	23,548.34	23,073.49	23,131.64	23,180.09	10,851.00
26.11.2024	23,548.34	22,957.21	23,180.09	23,170.40	5,738.00
27.11.2024	23,538.65	22,811.85	23,538.65	23,054.11	7,372.00
28.11.2024	23,189.78	22,705.25	22,773.08	22,705.25	11,357.00
01.12.2024	23,257.62	22,899.06	23,063.80	22,976.59	7,358.00
02.12.2024	23,538.65	22,734.32	23,538.65	22,753.70	15,208.00
03.12.2024	22,860.30	22,366.07	22,753.70	22,424.22	7,584.00
04.12.2024	22,685.87	21,687.73	22,424.22	21,804.02	17,132.00
05.12.2024	22,047.80	21,335.95	21,726.00	21,374.96	27,102.00
08.12.2024	21,716.25	21,374.96	21,423.71	21,374.96	8,757.00
09.12.2024	21,794.26	21,218.93	21,374.96	21,647.99	55,061.00
10.12.2024	21,726.00	21,501.72	21,647.99	21,628.49	7,808.00
11.12.2024	21,726.00	21,423.71	21,628.49	21,569.98	10,435.00
12.12.2024	21,911.28	21,413.96	21,569.98	21,911.28	30,264.00
15.12.2024	22,233.07	21,599.24	21,911.28	21,969.79	8,114.00
16.12.2024	22,623.13	21,833.27	21,969.79	22,623.13	9,535.00
17.12.2024	22,779.15	22,301.33	22,593.87	22,769.40	34,298.00
18.12.2024	22,896.17	22,593.87	22,769.40	22,896.17	8,644.00
19.12.2024	22,720.64	22,428.10	22,681.64	22,593.87	4,945.00
22.12.2024	23,061.94	22,554.87	22,593.87	23,032.69	2,746.00
23.12.2024	23,032.69	22,788.90	23,032.69	22,915.67	3,773.00
24.12.2024	22,915.67	22,281.83	22,915.67	22,603.63	7,351.00
25.12.2024	22,769.40	22,340.34	22,603.63	22,447.60	16,985.00
26.12.2024	22,535.37	21,960.04	21,960.04	22,359.84	12,175.00
29.12.2024	22,398.85	21,921.03	22,359.84	21,930.78	6,689.00
30.12.2024	22,077.05	21,706.50	21,930.78	22,008.79	4,307.00
31.12.2024	22,428.10	21,696.75	22,008.79	22,145.31	14,062.00
01.01.2025	22,467.11	21,540.73	22,184.32	21,550.48	11,948.00
02.01.2025	22,311.09	21,550.48	21,550.48	22,233.07	49,519.00
05.01.2025	22,808.40	22,428.10	22,467.11	22,691.39	12,097.00
06.01.2025	23,403.24	22,691.39	22,915.67	23,081.44	19,175.00
07.01.2025	23,178.96	22,447.60	23,110.70	22,847.41	19,760.00
08.01.2025	23,159.45	22,652.38	22,915.67	23,139.95	18,033.00
09.01.2025	23,237.46	22,574.37	23,139.95	22,720.64	11,606.00
12.01.2025	22,925.42	22,428.10	22,720.64	22,866.91	5,650.00
13.01.2025	23,139.95	22,866.91	22,866.91	23,110.70	8,059.00
14.01.2025	23,403.24	22,964.43	23,110.70	23,344.73	10,350.00
15.01.2025	23,588.51	22,974.18	23,344.73	23,588.51	18,858.00
16.01.2025	23,900.56	23,442.24	23,666.52	23,608.01	11,313.00
19.01.2025	24,232.10	23,842.05	23,890.80	24,222.35	7,972.00
20.01.2025	24,670.91	23,890.80	24,222.35	24,436.88	13,683.00
21.01.2025	24,670.91	24,212.60	24,436.88	24,602.65	6,469.00
22.01.2025	24,602.65	24,066.33	24,602.65	24,397.87	6,910.00
23.01.2025	24,534.39	23,998.07	24,397.87	24,271.11	19,775.00
26.01.2025	24,631.91	24,027.32	24,271.11	24,563.65	8,212.00
27.01.2025	24,563.65	24,046.83	24,563.65	24,222.35	13,166.00
28.01.2025	24,553.90	24,037.07	24,222.35	24,456.38	7,908.00
29.01.2025	24,602.65	24,271.11	24,456.38	24,427.13	15,997.00
30.01.2025	24,583.15	24,261.36	24,495.39	24,378.37	15,802.00
02.02.2025	24,524.64	24,124.84	24,378.37	24,524.64	4,443.00
03.02.2025	24,524.64	23,871.30	24,524.64	24,446.63	12,205.00
04.02.2025	24,670.91	24,329.61	24,446.63	24,475.88	28,097.00
05.02.2025	25,090.22	24,475.88	24,475.88	25,090.22	34,256.00
06.02.2025	25,295.00	24,037.07	25,090.22	24,670.91	134,951.00
09.02.2025	24,934.20	24,115.08	24,670.91	24,934.20	4,646.00
10.02.2025	25,236.49	24,700.17	24,846.44	24,934.20	17,137.00
11.02.2025	25,158.48	24,700.17	24,934.20	24,934.20	14,321.00
12.02.2025	24,934.20	24,534.39	24,934.20	24,768.43	6,295.00
13.02.2025	25,597.29	24,709.92	24,768.43	25,597.29	7,321.00
16.02.2025	25,694.80	25,226.74	25,597.29	25,587.54	5,515.00
17.02.2025	25,646.05	25,207.24	25,587.54	25,490.02	13,838.00
18.02.2025	25,685.05	25,334.00	25,675.30	25,490.02	20,774.00
19.02.2025	25,616.79	23,744.53	25,490.02	24,173.59	35,883.00
20.02.2025	24,524.64	23,832.30	24,173.59	24,524.64	10,579.00
23.02.2025	24,524.64	23,793.29	24,524.64	23,851.80	4,683.00
24.02.2025	24,271.11	23,451.99	24,271.11	24,027.32	7,009.00
25.02.2025	24,066.33	23,705.53	24,037.07	23,803.04	6,992.00
26.02.2025	23,939.56	23,451.99	23,803.04	23,764.04	5,615.00
27.02.2025	24,115.08	23,461.74	23,461.74	24,115.08	15,026.00
02.03.2025	24,183.34	23,812.79	24,115.08	24,183.34	2,096.00
03.03.2025	24,407.63	23,900.56	24,183.34	24,378.37	7,962.00
04.03.2025	24,329.61	23,822.54	24,085.83	23,832.30	5,495.00
05.03.2025	24,124.84	23,822.54	23,832.30	23,890.80	3,915.00
06.03.2025	23,929.81	23,344.73	23,890.80	23,510.50	8,160.00
09.03.2025	24,163.84	23,510.50	23,510.50	24,085.83	1,546.00
10.03.2025	23,978.57	23,598.26	24,085.83	23,754.28	4,485.00
11.03.2025	23,793.29	23,159.45	23,754.28	23,666.52	8,321.00
12.03.2025	24,358.87	23,666.52	23,666.52	24,358.87	5,655.00
13.03.2025	24,310.11	23,754.28	24,251.60	23,832.30	6,189.00
16.03.2025	24,134.59	23,091.19	23,832.30	23,169.20	6,950.00
17.03.2025	23,393.49	22,818.16	23,393.49	22,983.93	14,248.00
18.03.2025	23,500.75	22,749.90	23,139.95	23,130.20	11,203.00
19.03.2025	23,198.46	22,701.14	23,130.20	22,720.64	13,880.00
20.03.2025	23,091.19	22,447.60	22,720.64	22,749.90	13,748.00
23.03.2025	23,110.70	22,106.31	22,749.90	22,330.59	4,890.00
24.03.2025	22,681.64	22,242.83	22,340.34	22,506.11	8,140.00
25.03.2025	22,447.60	21,999.04	22,428.10	22,252.58	6,493.00
26.03.2025	23,003.43	21,608.99	23,003.43	21,726.00	9,208.00
27.03.2025	22,681.64	21,521.23	21,647.99	22,681.64	8,987.00
30.03.2025	23,403.24	22,710.89	22,896.17	23,266.72	12,778.00
31.03.2025	23,403.24	22,515.86	23,266.72	22,974.18	8,196.00
01.04.2025	23,530.00	22,915.67	22,974.18	23,422.74	8,680.00
02.04.2025	23,705.53	23,256.97	23,422.74	23,256.97	4,660.00
03.04.2025	23,578.76	22,915.67	23,120.45	23,227.71	6,014.00
06.04.2025	23,227.71	22,135.56	23,227.71	23,169.20	6,497.00
07.04.2025	23,683.64	22,506.38	23,683.64	23,347.28	9,809.00
08.04.2025	23,832.03	23,268.13	23,436.31	23,832.03	5,320.00
09.04.2025	24,603.68	23,198.88	23,822.14	24,603.68	13,414.00
10.04.2025	25,118.11	24,435.50	24,682.82	24,623.46	15,154.00
14.04.2025	25,108.22	24,643.25	24,821.32	24,811.43	4,768.00
15.04.2025	25,177.47	24,692.71	24,811.43	24,900.46	5,129.00
16.04.2025	25,226.93	24,554.21	24,732.28	25,197.25	4,368.00
17.04.2025	25,306.07	24,841.11	25,187.36	24,989.50	4,234.00
20.04.2025	25,137.89	23,950.74	24,989.50	24,188.17	6,978.00
21.04.2025	24,287.10	23,594.60	24,287.10	23,891.39	6,476.00
22.04.2025	24,198.07	23,693.53	23,891.39	24,118.92	18,371.00
23.04.2025	24,910.36	24,237.64	24,356.35	24,742.18	8,819.00
24.04.2025	24,851.00	24,336.57	24,831.21	24,514.64	13,403.00
27.04.2025	24,722.39	24,356.35	24,623.46	24,475.07	16,200.00
28.04.2025	24,821.32	24,455.28	24,475.07	24,801.53	32,826.00
29.04.2025	24,831.21	24,188.17	24,801.53	24,346.46	19,744.00
04.05.2025	24,623.46	23,327.49	24,346.46	23,901.28	5,663.00
05.05.2025	24,574.00	23,832.03	23,940.85	24,564.10	27,711.00
06.05.2025	24,663.03	24,227.75	24,564.10	24,227.75	123,991.00
07.05.2025	25,573.18	24,138.71	24,207.96	25,494.04	28,068.00
08.05.2025	26,829.58	25,612.75	25,612.75	26,236.01	12,238.00
11.05.2025	26,651.51	26,236.01	26,236.01	26,463.54	3,681.00
12.05.2025	26,552.58	25,533.61	26,414.08	25,998.58	16,445.00
13.05.2025	26,443.76	25,296.18	25,296.18	26,245.90	6,442.00
14.05.2025	26,780.12	26,107.40	26,245.90	26,453.65	9,135.00
15.05.2025	27,027.44	26,325.04	26,710.87	26,898.83	8,069.00
18.05.2025	27,907.91	26,879.05	26,898.83	27,848.55	3,958.00
19.05.2025	28,076.09	27,215.41	27,710.05	27,353.91	6,190.00
20.05.2025	28,095.88	27,344.01	27,353.91	27,551.76	8,628.00
21.05.2025	27,403.37	26,552.58	27,383.59	26,621.83	8,485.00
22.05.2025	26,849.37	26,137.08	26,621.83	26,522.90	5,001.00
25.05.2025	27,126.37	26,513.01	26,522.90	27,017.55	1,674.00
26.05.2025	28,125.55	26,740.55	27,096.69	27,621.02	7,579.00
27.05.2025	27,621.02	27,156.05	27,621.02	27,334.12	3,523.00
28.05.2025	27,363.80	27,037.33	27,334.12	27,245.08	4,349.00
29.05.2025	27,334.12	26,483.33	26,977.98	26,710.87	11,313.00
03.06.2025	27,076.90	26,255.79	26,938.40	26,265.69	3,570.00
04.06.2025	26,691.08	26,018.36	26,245.90	26,463.54	4,583.00
05.06.2025	27,165.94	26,275.58	26,730.65	27,007.65	21,530.00
08.06.2025	27,225.30	26,997.76	27,007.65	27,215.41	2,908.00
09.06.2025	27,314.70	26,778.53	27,304.77	27,314.70	14,250.00
10.06.2025	27,483.49	27,086.33	27,314.70	27,324.62	8,252.00
11.06.2025	27,612.57	27,155.83	27,324.62	27,304.77	3,524.00
12.06.2025	27,106.19	25,825.34	26,639.52	26,758.67	10,076.00
15.06.2025	27,572.85	27,106.19	27,423.91	27,205.48	6,067.00
16.06.2025	28,377.10	27,195.55	27,205.48	28,089.16	13,034.00
17.06.2025	28,992.70	28,089.16	28,089.16	28,992.70	12,241.00
18.06.2025	29,360.07	28,406.89	28,943.05	29,360.07	14,326.00
19.06.2025	29,389.86	29,201.21	29,360.07	29,360.07	11,197.00
22.06.2025	30,442.33	29,360.07	29,360.07	29,787.02	10,003.00
23.06.2025	29,787.02	29,082.06	29,697.66	29,370.00	11,456.00
24.06.2025	29,935.95	29,052.27	29,370.00	29,598.37	15,689.00
25.06.2025	30,084.89	29,360.07	29,598.37	29,945.88	8,822.00
26.06.2025	30,065.03	29,469.29	29,687.73	29,787.02	5,670.00
29.06.2025	30,432.40	29,489.15	29,886.31	30,432.40	6,560.00
30.06.2025	30,650.84	29,975.67	29,975.67	30,630.98	10,754.00
01.07.2025	31,266.44	30,283.47	30,630.98	31,127.43	10,768.00
02.07.2025	31,713.25	31,077.79	31,127.43	31,435.23	10,077.00
03.07.2025	31,514.67	30,819.63	31,435.23	30,978.50	15,605.00
06.07.2025	31,524.59	30,630.98	30,978.50	31,008.29	3,687.00
07.07.2025	31,504.74	30,760.06	31,008.29	31,375.66	11,476.00
08.07.2025	31,891.97	30,750.13	31,564.31	31,743.03	12,056.00
09.07.2025	32,408.28	31,752.96	31,752.96	32,408.28	11,319.00
10.07.2025	32,596.93	31,882.04	32,408.28	32,408.28	6,330.00
13.07.2025	32,418.20	30,918.92	32,408.28	31,554.38	4,627.00
14.07.2025	32,199.77	31,187.01	31,554.38	31,643.74	7,459.00
15.07.2025	32,447.99	31,594.10	31,643.74	32,279.20	12,058.00
16.07.2025	32,825.29	31,901.90	32,279.20	32,577.07	5,467.00
17.07.2025	32,924.58	32,189.84	32,577.07	32,308.99	5,970.00
20.07.2025	32,308.99	31,832.39	32,308.99	32,080.62	2,338.00
21.07.2025	33,520.32	31,514.67	31,514.67	32,666.43	7,795.00
22.07.2025	33,093.38	31,981.33	32,666.43	32,209.70	11,053.00
23.07.2025	32,984.16	31,931.68	32,269.27	32,765.72	8,093.00
24.07.2025	33,252.24	32,040.90	33,202.60	32,209.70	7,938.00
27.07.2025	32,874.94	31,713.25	32,209.70	31,772.82	8,170.00
28.07.2025	32,001.19	31,574.24	31,772.82	31,574.24	8,790.00
29.07.2025	31,852.25	30,839.49	31,474.95	31,574.24	8,929.00
30.07.2025	31,733.10	30,630.98	31,574.24	30,650.84	5,208.00
31.07.2025	31,415.38	30,611.13	30,650.84	31,117.51	10,231.00
04.08.2025	31,326.01	30,194.11	30,988.43	30,372.83	9,333.00
05.08.2025	30,442.33	29,528.86	29,796.95	29,727.44	15,555.00
06.08.2025	30,005.46	28,843.76	29,290.57	28,843.76	8,848.00
07.08.2025	29,866.45	28,833.83	28,843.76	29,221.06	56,363.00
10.08.2025	29,965.74	29,221.06	29,221.06	29,479.22	2,347.00
11.08.2025	29,965.74	29,300.50	29,965.74	29,360.07	5,885.00
12.08.2025	29,916.10	28,794.12	29,300.50	28,794.12	5,209.00
13.08.2025	29,747.30	29,131.70	29,131.70	29,280.64	5,404.00
14.08.2025	30,045.17	29,568.58	29,787.02	29,866.45	5,449.00
17.08.2025	30,372.83	29,836.66	29,866.45	30,352.97	972.00
18.08.2025	30,779.92	30,114.68	30,352.97	30,263.61	2,728.00
19.08.2025	30,978.50	30,154.39	30,263.61	30,313.26	4,105.00
20.08.2025	30,779.92	29,826.73	30,313.26	29,826.73	3,235.00
21.08.2025	30,164.32	29,101.92	29,826.73	29,290.57	7,142.00
24.08.2025	29,876.38	29,419.65	29,439.50	29,419.65	2,555.00
25.08.2025	29,717.52	29,082.06	29,419.65	29,330.28	3,647.00
26.08.2025	29,489.15	28,913.27	29,330.28	29,489.15	10,747.00
27.08.2025	29,935.95	29,250.85	29,489.15	29,370.00	4,628.00
28.08.2025	29,540.00	28,950.00	29,300.00	29,110.00	7,620.00
31.08.2025	29,230.00	28,940.00	29,110.00	28,960.00	1,370.00
01.09.2025	29,050.00	28,690.00	28,960.00	28,820.00	3,003.00
02.09.2025	28,820.00	27,100.00	28,820.00	27,720.00	6,152.00
03.09.2025	28,070.00	27,250.00	27,720.00	27,490.00	6,900.00
04.09.2025	28,180.00	27,490.00	27,490.00	28,000.00	4,829.00
07.09.2025	28,700.00	27,640.00	28,190.00	28,680.00	2,200.00
08.09.2025	29,060.00	28,680.00	28,680.00	28,810.00	3,045.00
09.09.2025	29,540.00	28,390.00	28,810.00	28,910.00	7,463.00
09.09.2025	29,540.00	28,390.00	-99.99	29,500.00	0.00

צרו איתנו קשר *5988