גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:45	33000	33000	33000	33000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	32540	32540	32540	32540	0.00
20.07.2025 09:45	32540	32540	-99.99	-99.99	0.00
20.07.2025 10:15	32540	32360	32540	32370	7,802.00
20.07.2025 10:45	32390	32380	32390	32380	4,533.00
20.07.2025 11:15	32320	32230	32320	32230	15,822.00
20.07.2025 11:45	32330	32240	32240	32320	28,416.00
20.07.2025 12:15	32330	32310	32330	32310	12,606.00
20.07.2025 12:45	32390	32260	32260	32310	14,538.00
20.07.2025 13:15	32300	32250	32280	32270	16,465.00
20.07.2025 13:45	32300	32250	32300	32250	11,295.00
20.07.2025 14:15	32270	32200	32270	32200	22,565.00
20.07.2025 14:45	32200	32140	32200	32200	28,334.00
20.07.2025 15:15	32210	32140	32180	32200	37,332.00
20.07.2025 15:45	32540	32060	32190	32150	23,802.00
20.07.2025 16:15	32310	32310	32310	32310	293,374.00
20.07.2025 16:45	32310	32310	32310	32310	0.00
20.07.2025 17:15	32310	32310	32310	32310	0.00
20.07.2025 17:45	32310	32310	32310	32310	0.00
21.07.2025 09:15	32310	32310	32310	32310	0.00
21.07.2025 09:45	31730	31730	-99.99	-99.99	0.00
21.07.2025 10:15	32530	31730	31740	32210	20,222.00
21.07.2025 10:45	32220	32050	32050	32220	6,106.00
21.07.2025 11:15	32510	32290	32320	32500	45,367.00
21.07.2025 11:45	32690	32360	32390	32690	40,692.00
21.07.2025 12:15	32840	32560	32740	32790	13,406.00
21.07.2025 12:45	32900	32680	32700	32680	49,525.00
21.07.2025 13:15	32660	32500	32660	32540	131,078.00
21.07.2025 13:45	32540	32500	32520	32500	27,641.00
21.07.2025 14:15	32530	32390	32500	32480	77,639.00
21.07.2025 14:45	32480	32370	32460	32380	27,899.00
21.07.2025 15:15	32660	32400	32410	32650	14,314.00
21.07.2025 15:45	33370	32830	32830	33320	40,455.00
21.07.2025 16:15	33750	33100	33500	33220	73,865.00
21.07.2025 16:45	33240	32870	33210	32870	58,337.00
21.07.2025 17:15	33030	32730	32870	32850	121,649.00
21.07.2025 17:45	33030	32890	33030	32900	553,756.00
22.07.2025 09:15	32900	32900	32900	32900	0.00
22.07.2025 09:45	32900	32900	-99.99	-99.99	0.00
22.07.2025 10:15	33330	32900	32900	33040	22,777.00
22.07.2025 10:45	33120	33120	33120	33120	662.00
22.07.2025 11:15	33120	33070	33120	33100	7,279.00
22.07.2025 11:45	33140	32840	33060	32860	75,295.00
22.07.2025 12:15	32920	32810	32810	32920	18,739.00
22.07.2025 12:45	32920	32610	32920	32620	42,297.00
22.07.2025 13:15	32670	32580	32640	32580	9,462.00
22.07.2025 13:45	32580	32210	32580	32250	72,231.00
22.07.2025 14:15	32510	32210	32210	32510	87,856.00
22.07.2025 14:45	32530	32430	32530	32430	38,976.00
22.07.2025 15:15	32670	32460	32490	32470	57,314.00
22.07.2025 15:45	32650	32450	32470	32450	71,543.00
22.07.2025 16:15	32520	32390	32460	32440	108,348.00
22.07.2025 16:45	32590	32410	32460	32550	164,639.00
22.07.2025 17:15	32800	32360	32500	32470	144,693.00
22.07.2025 17:45	33980	32440	32440	32440	1,586,316.00
23.07.2025 09:15	32440	32440	32440	32440	0.00
23.07.2025 09:45	32440	32440	-99.99	-99.99	0.00
23.07.2025 10:15	32540	32440	32500	32500	43,888.00
23.07.2025 10:45	32530	32510	32510	32530	6,830.00
23.07.2025 11:15	32690	32160	32690	32320	59,895.00
23.07.2025 11:45	32430	32260	32390	32430	25,566.00
23.07.2025 12:15	32670	32400	32400	32670	20,520.00
23.07.2025 12:45	32880	32550	32640	32780	54,004.00
23.07.2025 13:15	32990	32810	32840	32990	41,824.00
23.07.2025 13:45	33220	32900	32960	33140	52,265.00
23.07.2025 14:15	33140	32900	33140	33020	25,093.00
23.07.2025 14:45	33020	32950	32950	33020	23,764.00
23.07.2025 15:15	33010	32830	32970	32860	69,426.00
23.07.2025 15:45	33020	32850	32910	33010	56,053.00
23.07.2025 16:15	33140	33010	33010	33140	32,068.00
23.07.2025 16:45	33160	33080	33150	33140	66,553.00
23.07.2025 17:15	33160	33000	33100	33000	99,871.00
23.07.2025 17:45	33200	32520	33000	33000	639,870.00
24.07.2025 09:15	33000	33000	33000	33000	0.00
24.07.2025 09:45	34130	34130	-99.99	-99.99	0.00
24.07.2025 10:15	34130	33010	33440	33360	49,744.00
24.07.2025 10:45	33490	33200	33200	33250	79,301.00
24.07.2025 11:15	33350	33140	33140	33210	71,082.00
24.07.2025 11:45	33200	33060	33200	33060	19,857.00
24.07.2025 12:15	33090	33000	33040	33000	20,825.00
24.07.2025 12:45	32950	32840	32940	32850	18,749.00
24.07.2025 13:15	32890	32700	32890	32700	38,704.00
24.07.2025 13:45	32730	32540	32700	32580	82,929.00
24.07.2025 14:15	32810	32540	32650	32660	46,684.00
24.07.2025 14:45	32950	32600	32640	32870	55,730.00
24.07.2025 15:15	32920	32850	32880	32870	39,786.00
24.07.2025 15:45	32970	32860	32860	32880	44,120.00
24.07.2025 16:15	32860	32580	32850	32710	107,345.00
24.07.2025 16:45	32770	32400	32620	32610	94,497.00
24.07.2025 17:15	32830	32270	32530	32690	88,999.00
24.07.2025 17:45	32440	31690	32210	32440	684,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	19,695.61	18,866.01	19,695.61	18,944.09	3,336.00
29.07.2024	18,953.85	18,602.49	18,944.09	18,680.57	4,511.00
30.07.2024	18,856.25	18,485.37	18,680.57	18,602.49	2,865.00
31.07.2024	18,992.89	18,309.69	18,309.69	18,319.45	7,999.00
01.08.2024	18,661.05	18,202.33	18,251.13	18,329.21	17,254.00
04.08.2024	18,241.37	17,606.97	17,606.97	18,065.69	2,202.00
05.08.2024	18,290.17	17,587.45	17,587.45	17,938.81	2,901.00
06.08.2024	18,641.53	17,694.81	18,641.53	17,987.61	3,381.00
07.08.2024	18,524.41	17,987.61	17,987.61	18,251.13	2,541.00
08.08.2024	18,319.45	18,026.65	18,251.13	18,114.49	4,381.00
11.08.2024	18,426.81	18,104.73	18,114.49	18,329.21	801.00
12.08.2024	18,202.33	17,831.45	18,055.93	17,880.25	1,768.00
14.08.2024	18,319.45	17,880.25	17,880.25	17,987.61	2,510.00
15.08.2024	18,397.53	17,958.33	17,987.61	18,348.73	2,577.00
18.08.2024	18,631.77	18,309.69	18,348.73	18,485.37	2,524.00
19.08.2024	18,690.33	18,270.65	18,485.37	18,670.81	5,346.00
20.08.2024	19,734.65	18,612.25	18,670.81	19,393.05	17,419.00
21.08.2024	20,369.04	19,920.08	20,105.52	20,007.92	8,490.00
22.08.2024	20,271.44	19,929.84	19,929.84	20,251.92	9,069.00
25.08.2024	20,857.04	20,251.92	20,251.92	20,720.40	3,901.00
26.08.2024	21,032.72	20,720.40	20,720.40	20,818.00	6,086.00
27.08.2024	21,462.16	20,788.72	20,866.80	21,257.20	9,098.00
28.08.2024	21,471.92	21,120.56	21,120.56	21,354.80	4,165.00
29.08.2024	22,935.91	21,354.80	21,354.80	21,696.40	8,649.00
01.09.2024	22,135.60	21,169.36	21,696.40	22,028.24	2,398.00
02.09.2024	22,389.36	21,471.92	22,350.32	21,842.80	2,926.00
03.09.2024	21,881.84	21,393.84	21,842.80	21,442.64	6,668.00
04.09.2024	21,823.28	20,886.32	21,257.20	21,442.64	4,807.00
05.09.2024	21,862.32	21,442.64	21,442.64	21,852.56	5,029.00
08.09.2024	21,969.68	21,393.84	21,862.32	21,481.68	8,827.00
09.09.2024	22,077.04	21,101.04	21,481.68	21,452.40	40,587.00
10.09.2024	21,764.72	21,257.20	21,471.92	21,491.44	10,974.00
11.09.2024	22,818.79	21,491.44	21,491.44	22,477.20	18,383.00
12.09.2024	22,643.11	22,252.72	22,477.20	22,408.88	6,761.00
15.09.2024	22,721.19	22,252.72	22,477.20	22,477.20	2,556.00
16.09.2024	22,516.24	21,579.28	22,477.20	21,589.04	3,870.00
17.09.2024	22,633.35	21,520.72	21,589.04	22,018.48	13,118.00
18.09.2024	22,545.52	21,969.68	22,018.48	22,213.68	6,161.00
19.09.2024	22,574.79	21,413.36	21,550.00	21,569.52	6,801.00
22.09.2024	22,242.96	20,993.68	20,993.68	22,135.60	2,035.00
23.09.2024	22,604.07	22,125.84	22,135.60	22,301.52	5,263.00
24.09.2024	22,838.31	22,301.52	22,301.52	22,691.91	4,388.00
25.09.2024	22,867.59	22,447.92	22,691.91	22,760.23	2,821.00
26.09.2024	23,316.55	22,477.20	23,033.51	22,594.31	4,903.00
29.09.2024	23,287.27	22,106.32	22,594.31	22,350.32	3,308.00
30.09.2024	22,350.32	21,598.80	22,350.32	21,852.56	12,505.00
01.10.2024	22,028.24	21,227.92	21,852.56	21,227.92	28,127.00
06.10.2024	21,013.20	20,544.72	20,544.72	20,739.92	2,884.00
07.10.2024	21,579.28	20,720.40	20,739.92	21,452.40	23,321.00
08.10.2024	21,901.36	21,110.80	21,452.40	21,208.40	17,711.00
09.10.2024	21,306.00	20,632.56	21,208.40	20,671.60	5,972.00
10.10.2024	20,691.12	20,095.76	20,671.60	20,300.72	119,827.00
13.10.2024	20,739.92	20,017.68	20,017.68	20,369.04	5,380.00
14.10.2024	20,818.00	20,310.48	20,369.04	20,476.40	8,482.00
15.10.2024	20,788.72	20,251.92	20,476.40	20,769.20	9,815.00
20.10.2024	21,774.48	20,778.96	20,827.76	21,296.24	4,276.00
21.10.2024	21,501.20	21,169.36	21,296.24	21,452.40	6,225.00
22.10.2024	21,608.56	21,218.16	21,491.44	21,393.84	4,328.00
27.10.2024	21,823.28	21,276.72	21,393.84	21,510.96	3,111.00
28.10.2024	21,471.92	21,188.88	21,354.80	21,315.76	8,922.00
29.10.2024	21,852.56	21,286.48	21,315.76	21,784.24	15,825.00
30.10.2024	22,116.08	21,647.60	21,784.24	22,096.56	15,343.00
31.10.2024	22,447.92	21,676.88	22,096.56	21,725.68	34,509.00
03.11.2024	21,842.80	21,686.64	21,725.68	21,745.20	1,901.00
04.11.2024	22,028.24	21,452.40	21,745.20	21,930.64	5,834.00
05.11.2024	22,506.48	21,715.92	21,715.92	22,301.52	11,751.00
06.11.2024	22,672.39	22,106.32	22,506.48	22,594.31	11,661.00
07.11.2024	22,594.31	21,911.12	22,594.31	22,447.92	21,402.00
10.11.2024	22,565.03	22,282.00	22,447.92	22,457.68	5,990.00
11.11.2024	22,896.87	22,604.07	22,838.31	22,799.27	10,620.00
12.11.2024	23,863.11	22,809.03	22,838.31	23,404.39	22,916.00
13.11.2024	23,950.95	23,218.95	23,404.39	23,658.15	13,246.00
14.11.2024	23,882.63	23,423.91	23,658.15	23,833.83	7,760.00
17.11.2024	23,950.95	23,521.51	23,833.83	23,736.23	1,931.00
18.11.2024	24,292.55	23,336.07	23,765.51	23,541.03	11,577.00
19.11.2024	24,155.91	23,541.03	23,541.03	23,667.91	6,242.00
20.11.2024	24,107.11	23,619.11	24,107.11	23,814.31	3,179.00
21.11.2024	23,872.87	23,238.47	23,814.31	23,306.79	5,787.00
24.11.2024	23,892.39	23,238.47	23,892.39	23,297.03	2,827.00
25.11.2024	23,716.71	23,238.47	23,297.03	23,345.83	10,851.00
26.11.2024	23,716.71	23,121.35	23,345.83	23,336.07	5,738.00
27.11.2024	23,706.95	22,974.95	23,706.95	23,218.95	7,372.00
28.11.2024	23,355.59	22,867.59	22,935.91	22,867.59	11,357.00
01.12.2024	23,423.91	23,062.79	23,228.71	23,140.87	7,358.00
02.12.2024	23,706.95	22,896.87	23,706.95	22,916.39	15,208.00
03.12.2024	23,023.75	22,526.00	22,916.39	22,584.55	7,584.00
04.12.2024	22,848.07	21,842.80	22,584.55	21,959.92	17,132.00
05.12.2024	22,205.44	21,488.51	21,881.35	21,527.79	27,102.00
08.12.2024	21,871.53	21,527.79	21,576.90	21,527.79	8,757.00
09.12.2024	21,950.10	21,370.65	21,527.79	21,802.78	55,061.00
10.12.2024	21,881.35	21,655.46	21,802.78	21,783.14	7,808.00
11.12.2024	21,881.35	21,576.90	21,783.14	21,724.21	10,435.00
12.12.2024	22,067.95	21,567.07	21,724.21	22,067.95	30,264.00
15.12.2024	22,392.04	21,753.67	22,067.95	22,126.88	8,114.00
16.12.2024	22,784.89	21,989.38	22,126.88	22,784.89	9,535.00
17.12.2024	22,942.02	22,460.79	22,755.42	22,932.20	34,298.00
18.12.2024	23,059.88	22,755.42	22,932.20	23,059.88	8,644.00
19.12.2024	22,883.10	22,588.47	22,843.81	22,755.42	4,945.00
22.12.2024	23,226.84	22,716.14	22,755.42	23,197.37	2,746.00
23.12.2024	23,197.37	22,951.85	23,197.37	23,079.52	3,773.00
24.12.2024	23,079.52	22,441.15	23,079.52	22,765.25	7,351.00
25.12.2024	22,932.20	22,500.08	22,765.25	22,608.11	16,985.00
26.12.2024	22,696.50	22,117.05	22,117.05	22,519.72	12,175.00
29.12.2024	22,559.00	22,077.77	22,519.72	22,087.59	6,689.00
30.12.2024	22,234.91	21,861.71	22,087.59	22,166.16	4,307.00
31.12.2024	22,588.47	21,851.89	22,166.16	22,303.65	14,062.00
01.01.2025	22,627.75	21,694.75	22,342.94	21,704.57	11,948.00
02.01.2025	22,470.61	21,704.57	21,704.57	22,392.04	49,519.00
05.01.2025	22,971.49	22,588.47	22,627.75	22,853.63	12,097.00
06.01.2025	23,570.57	22,853.63	23,079.52	23,246.48	19,175.00
07.01.2025	23,344.69	22,608.11	23,275.94	23,010.77	19,760.00
08.01.2025	23,325.05	22,814.35	23,079.52	23,305.40	18,033.00
09.01.2025	23,403.61	22,735.78	23,305.40	22,883.10	11,606.00
12.01.2025	23,089.34	22,588.47	22,883.10	23,030.41	5,650.00
13.01.2025	23,305.40	23,030.41	23,030.41	23,275.94	8,059.00
14.01.2025	23,570.57	23,128.62	23,275.94	23,511.65	10,350.00
15.01.2025	23,757.17	23,138.45	23,511.65	23,757.17	18,858.00
16.01.2025	24,071.45	23,609.86	23,835.74	23,776.82	11,313.00
19.01.2025	24,405.36	24,012.52	24,061.63	24,395.54	7,972.00
20.01.2025	24,847.31	24,061.63	24,395.54	24,611.61	13,683.00
21.01.2025	24,847.31	24,385.72	24,611.61	24,778.56	6,469.00
22.01.2025	24,778.56	24,238.41	24,778.56	24,572.32	6,910.00
23.01.2025	24,709.82	24,169.66	24,572.32	24,444.65	19,775.00
26.01.2025	24,808.03	24,199.12	24,444.65	24,739.28	8,212.00
27.01.2025	24,739.28	24,218.76	24,739.28	24,395.54	13,166.00
28.01.2025	24,729.46	24,208.94	24,395.54	24,631.25	7,908.00
29.01.2025	24,778.56	24,444.65	24,631.25	24,601.79	15,997.00
30.01.2025	24,758.92	24,434.83	24,670.53	24,552.68	15,802.00
02.02.2025	24,700.00	24,297.33	24,552.68	24,700.00	4,443.00
03.02.2025	24,700.00	24,041.98	24,700.00	24,621.43	12,205.00
04.02.2025	24,847.31	24,503.57	24,621.43	24,650.89	28,097.00
05.02.2025	25,269.62	24,650.89	24,650.89	25,269.62	34,256.00
06.02.2025	25,475.86	24,208.94	25,269.62	24,847.31	134,951.00
09.02.2025	25,112.48	24,287.51	24,847.31	25,112.48	4,646.00
10.02.2025	25,416.93	24,876.78	25,024.09	25,112.48	17,137.00
11.02.2025	25,338.37	24,876.78	25,112.48	25,112.48	14,321.00
12.02.2025	25,112.48	24,709.82	25,112.48	24,945.52	6,295.00
13.02.2025	25,780.31	24,886.60	24,945.52	25,780.31	7,321.00
16.02.2025	25,878.53	25,407.11	25,780.31	25,770.49	5,515.00
17.02.2025	25,829.42	25,387.47	25,770.49	25,672.28	13,838.00
18.02.2025	25,868.70	25,515.15	25,858.88	25,672.28	20,774.00
19.02.2025	25,799.96	23,914.31	25,672.28	24,346.44	35,883.00
20.02.2025	24,700.00	24,002.70	24,346.44	24,700.00	10,579.00
23.02.2025	24,700.00	23,963.42	24,700.00	24,022.34	4,683.00
24.02.2025	24,444.65	23,619.68	24,444.65	24,199.12	7,009.00
25.02.2025	24,238.41	23,875.03	24,208.94	23,973.24	6,992.00
26.02.2025	24,110.73	23,619.68	23,973.24	23,933.95	5,615.00
27.02.2025	24,287.51	23,629.50	23,629.50	24,287.51	15,026.00
02.03.2025	24,356.26	23,983.06	24,287.51	24,356.26	2,096.00
03.03.2025	24,582.14	24,071.45	24,356.26	24,552.68	7,962.00
04.03.2025	24,503.57	23,992.88	24,258.05	24,002.70	5,495.00
05.03.2025	24,297.33	23,992.88	24,002.70	24,061.63	3,915.00
06.03.2025	24,100.91	23,511.65	24,061.63	23,678.60	8,160.00
09.03.2025	24,336.62	23,678.60	23,678.60	24,258.05	1,546.00
10.03.2025	24,150.02	23,766.99	24,258.05	23,924.13	4,485.00
11.03.2025	23,963.42	23,325.05	23,924.13	23,835.74	8,321.00
12.03.2025	24,533.04	23,835.74	23,835.74	24,533.04	5,655.00
13.03.2025	24,483.93	23,924.13	24,425.01	24,002.70	6,189.00
16.03.2025	24,307.15	23,256.30	24,002.70	23,334.87	6,950.00
17.03.2025	23,560.75	22,981.31	23,560.75	23,148.27	14,248.00
18.03.2025	23,668.78	22,912.56	23,305.40	23,295.58	11,203.00
19.03.2025	23,364.33	22,863.46	23,295.58	22,883.10	13,880.00
20.03.2025	23,256.30	22,608.11	22,883.10	22,912.56	13,748.00
23.03.2025	23,275.94	22,264.37	22,912.56	22,490.26	4,890.00
24.03.2025	22,843.81	22,401.87	22,500.08	22,667.03	8,140.00
25.03.2025	22,608.11	22,156.34	22,588.47	22,411.69	6,493.00
26.03.2025	23,167.91	21,763.50	23,167.91	21,881.35	9,208.00
27.03.2025	22,843.81	21,675.11	21,802.78	22,843.81	8,987.00
30.03.2025	23,570.57	22,873.28	23,059.88	23,433.08	12,778.00
31.03.2025	23,570.57	22,676.86	23,433.08	23,138.45	8,196.00
01.04.2025	23,698.25	23,079.52	23,138.45	23,590.22	8,680.00
02.04.2025	23,875.03	23,423.26	23,590.22	23,423.26	4,660.00
03.04.2025	23,747.35	23,079.52	23,285.76	23,393.79	6,014.00
06.04.2025	23,393.79	22,293.83	23,393.79	23,334.87	6,497.00
07.04.2025	23,852.98	22,667.30	23,852.98	23,514.21	9,809.00
08.04.2025	24,002.43	23,434.50	23,603.89	24,002.43	5,320.00
09.04.2025	24,779.60	23,364.76	23,992.47	24,779.60	13,414.00
10.04.2025	25,297.71	24,610.21	24,859.31	24,799.52	15,154.00
14.04.2025	25,287.74	24,819.45	24,998.80	24,988.83	4,768.00
15.04.2025	25,357.49	24,869.27	24,988.83	25,078.51	5,129.00
16.04.2025	25,407.31	24,729.78	24,909.12	25,377.42	4,368.00
17.04.2025	25,487.02	25,018.72	25,367.45	25,168.18	4,234.00
20.04.2025	25,317.63	24,122.00	25,168.18	24,361.12	6,978.00
21.04.2025	24,460.76	23,763.30	24,460.76	24,062.21	6,476.00
22.04.2025	24,371.09	23,862.94	24,062.21	24,291.38	18,371.00
23.04.2025	25,088.47	24,410.94	24,530.51	24,919.09	8,819.00
24.04.2025	25,028.69	24,510.58	25,008.76	24,689.92	13,403.00
27.04.2025	24,899.16	24,530.51	24,799.52	24,650.07	16,200.00
28.04.2025	24,998.80	24,630.14	24,650.07	24,978.87	32,826.00
29.04.2025	25,008.76	24,361.12	24,978.87	24,520.54	19,744.00
04.05.2025	24,799.52	23,494.29	24,520.54	24,072.18	5,663.00
05.05.2025	24,749.71	24,002.43	24,112.03	24,739.74	27,711.00
06.05.2025	24,839.38	24,400.98	24,739.74	24,400.98	123,991.00
07.05.2025	25,756.03	24,311.31	24,381.05	25,676.33	28,068.00
08.05.2025	27,021.42	25,795.89	25,795.89	26,423.60	12,238.00
11.05.2025	26,842.07	26,423.60	26,423.60	26,652.76	3,681.00
12.05.2025	26,742.44	25,716.18	26,602.94	26,184.47	16,445.00
13.05.2025	26,632.84	25,477.05	25,477.05	26,433.56	6,442.00
14.05.2025	26,971.60	26,294.07	26,433.56	26,642.80	9,135.00
15.05.2025	27,220.69	26,513.27	26,901.85	27,091.16	8,069.00
18.05.2025	28,107.46	27,071.24	27,091.16	28,047.67	3,958.00
19.05.2025	28,276.84	27,410.00	27,908.18	27,549.49	6,190.00
20.05.2025	28,296.76	27,539.53	27,549.49	27,748.76	8,628.00
21.05.2025	27,599.31	26,742.44	27,579.38	26,812.18	8,485.00
22.05.2025	27,041.35	26,323.96	26,812.18	26,712.54	5,001.00
25.05.2025	27,320.33	26,702.58	26,712.54	27,210.73	1,674.00
26.05.2025	28,326.66	26,931.74	27,290.44	27,818.51	7,579.00
27.05.2025	27,818.51	27,350.22	27,818.51	27,529.56	3,523.00
28.05.2025	27,559.45	27,230.65	27,529.56	27,439.89	4,349.00
29.05.2025	27,529.56	26,672.69	27,170.87	26,901.85	11,313.00
03.06.2025	27,270.51	26,443.53	27,131.02	26,453.49	3,570.00
04.06.2025	26,881.93	26,204.40	26,433.56	26,652.76	4,583.00
05.06.2025	27,360.18	26,463.45	26,921.78	27,200.76	21,530.00
08.06.2025	27,419.96	27,190.80	27,200.76	27,410.00	2,908.00
09.06.2025	27,510.00	26,970.00	27,500.00	27,510.00	14,250.00
10.06.2025	27,680.00	27,280.00	27,510.00	27,520.00	8,252.00
11.06.2025	27,810.00	27,350.00	27,520.00	27,500.00	3,524.00
12.06.2025	27,300.00	26,010.00	26,830.00	26,950.00	10,076.00
15.06.2025	27,770.00	27,300.00	27,620.00	27,400.00	6,067.00
16.06.2025	28,580.00	27,390.00	27,400.00	28,290.00	13,034.00
17.06.2025	29,200.00	28,290.00	28,290.00	29,200.00	12,241.00
18.06.2025	29,570.00	28,610.00	29,150.00	29,570.00	14,326.00
19.06.2025	29,600.00	29,410.00	29,570.00	29,570.00	11,197.00
22.06.2025	30,660.00	29,570.00	29,570.00	30,000.00	10,003.00
23.06.2025	30,000.00	29,290.00	29,910.00	29,580.00	11,456.00
24.06.2025	30,150.00	29,260.00	29,580.00	29,810.00	15,689.00
25.06.2025	30,300.00	29,570.00	29,810.00	30,160.00	8,822.00
26.06.2025	30,280.00	29,680.00	29,900.00	30,000.00	5,670.00
29.06.2025	30,650.00	29,700.00	30,100.00	30,650.00	6,560.00
30.06.2025	30,870.00	30,190.00	30,190.00	30,850.00	10,754.00
01.07.2025	31,490.00	30,500.00	30,850.00	31,350.00	10,768.00
02.07.2025	31,940.00	31,300.00	31,350.00	31,660.00	10,077.00
03.07.2025	31,740.00	31,040.00	31,660.00	31,200.00	15,605.00
06.07.2025	31,750.00	30,850.00	31,200.00	31,230.00	3,687.00
07.07.2025	31,730.00	30,980.00	31,230.00	31,600.00	11,476.00
08.07.2025	32,120.00	30,970.00	31,790.00	31,970.00	12,056.00
09.07.2025	32,640.00	31,980.00	31,980.00	32,640.00	11,319.00
10.07.2025	32,830.00	32,110.00	32,640.00	32,640.00	6,330.00
13.07.2025	32,650.00	31,140.00	32,640.00	31,780.00	4,627.00
14.07.2025	32,430.00	31,410.00	31,780.00	31,870.00	7,459.00
15.07.2025	32,680.00	31,820.00	31,870.00	32,510.00	12,058.00
16.07.2025	33,060.00	32,130.00	32,510.00	32,810.00	5,467.00
17.07.2025	33,160.00	32,420.00	32,810.00	32,540.00	5,970.00
20.07.2025	32,540.00	32,060.00	32,540.00	32,310.00	2,338.00
21.07.2025	33,760.00	31,740.00	31,740.00	32,900.00	7,795.00
22.07.2025	33,330.00	32,210.00	32,900.00	32,440.00	11,053.00
23.07.2025	33,220.00	32,160.00	32,500.00	33,000.00	8,093.00
24.07.2025	33,490.00	32,270.00	33,440.00	32,440.00	7,938.00

צרו איתנו קשר *5988