גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27510	27510	27510	27510	0.00
09:44	27510	27510	27510	27510	0.00
09:47	27510	27510	27510	27510	0.00
09:50	27510	27510	27510	27510	0.00
09:53	27510	27510	27510	27510	0.00
09:56	27510	27510	27510	27510	0.00
09:59	27510	27510	27510	27510	0.00
10:02	27510	27510	27510	27510	550.00
10:05	27510	27510	27510	27510	0.00
10:08	27510	27510	27510	27510	825.00
10:11	27510	27510	27510	27510	0.00
10:14	27480	27480	27480	27480	549.00
10:17	27480	27480	27480	27480	0.00
10:20	27480	27480	27480	27480	0.00
10:23	27480	27480	27480	27480	0.00
10:26	27680	27680	27680	27680	830.00
10:29	27620	27620	27620	27620	828.00
10:32	27620	27620	27620	27620	0.00
10:35	27620	27620	27620	27620	0.00
10:38	27620	27620	27620	27620	0.00
10:41	27450	27430	27430	27450	8,231.00
10:44	27480	27480	27480	27480	274.00
10:47	27490	27490	27490	27490	549.00
10:50	27500	27490	27500	27490	3,849.00
10:53	27510	27510	27510	27510	550.00
10:56	27510	27510	27510	27510	0.00
11:02	27530	27530	27530	27530	0.00
11:05	27500	27480	27500	27480	2,199.00
11:08	27500	27500	27500	27500	550.00
11:11	27530	27530	27530	27530	825.00
11:14	27530	27530	27530	27530	0.00
11:17	27530	27530	27530	27530	0.00
11:20	27530	27530	27530	27530	1,376.00
11:23	27540	27420	27440	27540	11,800.00
11:26	27540	27540	27540	27540	0.00
11:29	27540	27540	27540	27540	0.00
11:32	27290	27290	27290	27290	1,091.00
11:35	27290	27290	27290	27290	1,091.00
11:38	27290	27290	27290	27290	1,091.00
11:41	27290	27290	27290	27290	0.00
11:44	27290	27290	27290	27290	0.00
11:47	27350	27340	27350	27340	4,649.00
11:50	27340	27340	27340	27340	0.00
11:53	27340	27340	27340	27340	0.00
11:56	27350	27350	27350	27350	1,641.00
11:59	27350	27350	27350	27350	0.00
12:02	27370	27340	27340	27370	8,202.00
12:05	27370	27370	27370	27370	2,737.00
12:08	27370	27370	27370	27370	0.00
12:11	27400	27400	27400	27400	22,468.00
12:14	27370	27370	27370	27370	3,284.00
12:17	27360	27360	27360	27360	1,094.00
12:20	27360	27360	27360	27360	0.00
12:23	27360	27360	27360	27360	0.00
12:26	27360	27340	27360	27340	7,382.00
12:29	27340	27340	27340	27340	0.00
12:32	27340	27340	27340	27340	0.00
12:35	27340	27340	27340	27340	1,093.00
12:38	27340	27340	27340	27340	0.00
12:41	27340	27340	27340	27340	1,093.00
12:44	27340	27340	27340	27340	6,014.00
12:47	27340	27340	27340	27340	0.00
12:50	27340	27340	27340	27340	1,640.00
12:53	27350	27350	27350	27350	3,008.00
12:56	27350	27350	27350	27350	547.00
12:59	27340	27340	27340	27340	2,187.00
13:02	27340	27340	27340	27340	4,374.00
13:05	27340	27340	27340	27340	0.00
13:08	27340	27340	27340	27340	4,374.00
13:11	27340	27340	27340	27340	0.00
13:14	27340	27340	27340	27340	0.00
13:17	27340	27340	27340	27340	0.00
13:20	27350	27350	27350	27350	1,641.00
13:23	27340	27340	27340	27340	2,187.00
13:26	27340	27340	27340	27340	0.00
13:29	27340	27340	27340	27340	0.00
13:32	27340	27340	27340	27340	0.00
13:35	27340	27340	27340	27340	0.00
13:38	27340	27340	27340	27340	0.00
13:41	27340	27340	27340	27340	0.00
13:44	27340	27340	27340	27340	0.00
13:47	27340	27340	27340	27340	0.00
13:50	27340	27340	27340	27340	0.00
13:53	27370	27370	27370	27370	547.00
13:56	27370	27370	27370	27370	0.00
13:59	27340	27340	27340	27340	4,647.00
14:02	27340	27340	27340	27340	0.00
14:05	27340	27340	27340	27340	4,101.00
14:08	27340	27340	27340	27340	7,108.00
14:11	27350	27340	27340	27350	7,109.00
14:14	27370	27370	27370	27370	4,379.00
14:17	27370	27370	27370	27370	0.00
14:20	27370	27370	27370	27370	0.00
14:23	27370	27370	27370	27370	0.00
14:26	27370	27340	27340	27370	79,560.00
14:29	27370	27370	27370	27370	4,105.00
14:32	27350	27350	27350	27350	3,829.00
14:35	27350	27350	27350	27350	0.00
14:38	27410	27370	27370	27410	10,131.00
14:41	27410	27410	27410	27410	0.00
14:44	27370	27370	27370	27370	24,633.00
14:47	27370	27370	27370	27370	0.00
14:50	27340	27340	27340	27340	1,640.00
14:53	27340	27340	27340	27340	0.00
14:56	27340	27340	27340	27340	0.00
14:59	27340	27340	27340	27340	0.00
15:02	27340	27340	27340	27340	0.00
15:05	27340	27340	27340	27340	1,640.00
15:14	27340	27340	27340	27340	0.00
15:17	27340	27340	27340	27340	0.00
15:20	27370	27340	27370	27340	9,027.00
15:23	27340	27340	27340	27340	0.00
15:26	27340	27340	27340	27340	0.00
15:29	27330	27330	27330	27330	8,472.00
15:32	27330	27330	27330	27330	0.00
15:35	27330	27330	27330	27330	0.00
15:38	27330	27330	27330	27330	0.00
15:41	27330	27330	27330	27330	6,559.00
15:44	27360	27360	27360	27360	5,472.00
15:47	27360	27360	27360	27360	0.00
15:50	27400	27370	27400	27370	11,771.00
15:53	27370	27370	27370	27370	0.00
15:56	27400	27400	27400	27400	6,028.00
15:59	27410	27410	27410	27410	4,111.00
16:02	27370	27370	27370	27370	10,400.00
16:05	27400	27390	27400	27390	7,122.00
16:08	27400	27400	27400	27400	3,562.00
16:11	27400	27400	27400	27400	0.00
16:14	27390	27380	27390	27380	22,732.00
16:17	27330	27330	27330	27330	4,372.00
16:20	27340	27340	27340	27340	1,093.00
16:23	27380	27370	27370	27380	18,067.00
16:26	27400	27390	27390	27400	4,657.00
16:29	27430	27390	27400	27400	47,133.00
16:32	27490	27440	27450	27480	67,862.00
16:35	27530	27530	27530	27530	8,809.00
16:38	27630	27630	27630	27630	11,880.00
16:41	27580	27580	27580	27580	551.00
16:44	27660	27660	27660	27660	3,595.00
16:47	27680	27680	27680	27680	3,044.00
16:50	27680	27600	27680	27600	4,978.00
16:53	27680	27680	27680	27680	2,491.00
16:56	27590	27590	27590	27590	7,725.00
16:59	27550	27550	27550	27550	2,479.00
17:02	27560	27530	27530	27560	2,203.00
17:05	27560	27550	27550	27560	14,881.00
17:08	27540	27530	27530	27540	9,087.00
17:11	27540	27540	27540	27540	0.00
17:14	27540	27540	27540	27540	0.00
17:17	27540	27540	27540	27540	0.00
17:20	26900	26900	26900	26900	538.00
17:23	27520	27520	27520	27520	168,697.00
17:26	27520	27520	27520	27520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	26453.4896	26453.4896	26453.4896	26453.4896	0.00
04.06.2025 09:45	26550	26550	-99.99	-99.99	0.00
04.06.2025 10:15	26493.3442	26343.8895	26433.5623	26493.3442	37,012.00
04.06.2025 10:45	26881.9266	26313.9985	26881.9266	26313.9985	41,191.00
04.06.2025 11:15	26323.9622	26204.3984	26313.9985	26323.9622	59,503.00
04.06.2025 11:45	26363.8168	26363.8168	26363.8168	26363.8168	1,327.00
04.06.2025 12:15	26443.526	26323.9622	26423.5987	26323.9622	20,209.00
04.06.2025 12:45	26294.0712	26284.1076	26284.1076	26294.0712	8,207.00
04.06.2025 13:15	26304.0349	26224.3257	26254.2166	26224.3257	15,879.00
04.06.2025 13:45	26244.253	26234.2893	26234.2893	26244.253	9,514.00
04.06.2025 14:15	26363.8168	26274.1439	26294.0712	26274.1439	74,173.00
04.06.2025 14:45	26333.9258	26234.2893	26264.1803	26333.9258	46,305.00
04.06.2025 15:15	26323.9622	26264.1803	26304.0349	26294.0712	25,422.00
04.06.2025 15:45	26413.635	26264.1803	26333.9258	26413.635	73,047.00
04.06.2025 16:15	26563.0898	26433.5623	26433.5623	26563.0898	27,244.00
04.06.2025 16:45	26513.2715	26453.4896	26493.3442	26513.2715	16,534.00
04.06.2025 17:15	26523.2352	26343.8895	26523.2352	26453.4896	45,243.00
04.06.2025 17:45	27280.4726	26622.8717	26682.6536	26652.7626	292,370.00
05.06.2025 09:15	26652.7626	26652.7626	26652.7626	26652.7626	0.00
05.06.2025 09:45	26750	26750	-99.99	-99.99	0.00
05.06.2025 10:15	26931.7448	26921.7812	26921.7812	26931.7448	13,559.00
05.06.2025 10:45	26921.7812	26463.4533	26921.7812	26533.1988	39,396.00
05.06.2025 11:15	26642.799	26513.2715	26523.2352	26602.9444	43,662.00
05.06.2025 11:45	26732.4718	26602.9444	26602.9444	26692.6172	331,241.00
05.06.2025 12:15	26782.2901	26652.7626	26692.6172	26782.2901	267,213.00
05.06.2025 12:45	26901.8539	26732.4718	26772.3264	26901.8539	56,942.00
05.06.2025 13:15	26931.7448	26871.9629	26881.9266	26911.8175	144,076.00
05.06.2025 13:45	27041.345	26891.8902	26901.8539	27041.345	109,433.00
05.06.2025 14:15	27041.345	27001.4904	27041.345	27011.454	15,513.00
05.06.2025 14:45	27101.1269	27001.4904	27001.4904	27101.1269	76,201.00
05.06.2025 15:15	27111.0905	26802.2174	27091.1632	27031.3813	215,331.00
05.06.2025 15:45	27360.1818	27101.1269	27101.1269	27270.5089	44,438.00
05.06.2025 16:15	27250.5816	27091.1632	27101.1269	27121.0542	58,507.00
05.06.2025 16:45	27170.8724	27011.454	27121.0542	27061.2723	50,967.00
05.06.2025 17:15	27200.7634	26991.5267	27081.1996	27001.4904	90,686.00
05.06.2025 17:45	27230.6543	27200.7634	27200.7634	27200.7634	397,568.00
08.06.2025 09:15	27200.7634	27200.7634	27200.7634	27200.7634	0.00
08.06.2025 09:45	27300	27300	-99.99	-99.99	0.00
08.06.2025 10:15	27210.727	27200.7634	27200.7634	27200.7634	127,408.00
08.06.2025 10:45	27340.2545	27310.3635	27310.3635	27340.2545	18,726.00
08.06.2025 11:15	27340.2545	27340.2545	27340.2545	27340.2545	2,754.00
08.06.2025 11:45	27340.2545	27310.3635	27330.2908	27330.2908	41,569.00
08.06.2025 12:15	27410	27330.2908	27340.2545	27330.2908	35,293.00
08.06.2025 12:45	27419.9636	27330.2908	27370.1454	27400.0364	32,278.00
08.06.2025 13:15	27370.1454	27330.2908	27370.1454	27350.2181	23,411.00
08.06.2025 13:45	27360.1818	27360.1818	27360.1818	27360.1818	20,670.00
08.06.2025 14:15	27340.2545	27330.2908	27340.2545	27340.2545	44,604.00
08.06.2025 14:45	27340.2545	27330.2908	27340.2545	27340.2545	50,111.00
08.06.2025 15:15	27360.1818	27340.2545	27340.2545	27350.2181	12,671.00
08.06.2025 15:45	28177.201	27370.1454	27370.1454	27390.0727	64,249.00
08.06.2025 16:15	27888.2552	27390.0727	27410	27410	196,033.00
08.06.2025 16:45	27410	27410	27410	27410	0.00
08.06.2025 17:15	27410	27410	27410	27410	0.00
08.06.2025 17:45	27410	27410	27410	27410	0.00
09.06.2025 09:15	27510	27510	27510	27510	0.00
09.06.2025 09:45	27510	25000	-99.99	-99.99	0.00
09.06.2025 10:15	27510	26000	27500	27210	41,070.00
09.06.2025 10:45	27190	27040	27190	27180	20,085.00
09.06.2025 11:15	27260	27020	27120	27020	45,496.00
09.06.2025 11:45	27100	26970	27020	27070	978,061.00
09.06.2025 12:15	27160	27050	27070	27150	20,611.00
09.06.2025 12:45	27250	27170	27200	27250	16,600.00
09.06.2025 13:15	27410	27220	27410	27320	217,884.00
09.06.2025 13:45	27360	27320	27320	27320	13,396.00
09.06.2025 14:15	27320	27260	27280	27260	27,292.00
09.06.2025 14:45	27260	27230	27260	27230	84,701.00
09.06.2025 15:15	27300	27240	27240	27290	24,268.00
09.06.2025 15:45	27300	27260	27290	27300	25,366.00
09.06.2025 16:15	27400	27270	27300	27400	58,448.00
09.06.2025 16:45	27390	27290	27290	27380	48,936.00
09.06.2025 17:15	27610	27400	27420	27480	68,273.00
09.06.2025 17:45	27670	27510	27510	27510	219,529.00
10.06.2025 09:15	27510	27510	27510	27510	0.00
10.06.2025 09:45	27510	27510	-99.99	-99.99	0.00
10.06.2025 10:15	27510	27510	27510	27510	1,375.00
10.06.2025 10:45	27680	27430	27680	27480	10,440.00
10.06.2025 11:15	27530	27480	27480	27530	11,276.00
10.06.2025 11:45	27540	27280	27530	27280	110,162.00
10.06.2025 12:15	27450	27290	27290	27400	50,382.00
10.06.2025 12:45	27360	27340	27360	27340	12,851.00
10.06.2025 13:15	27360	27340	27340	27340	63,710.00
10.06.2025 13:45	27350	27340	27350	27340	6,835.00
10.06.2025 14:15	27370	27340	27340	27350	26,796.00
10.06.2025 14:45	27410	27340	27370	27410	105,288.00
10.06.2025 15:15	27340	27340	27340	27340	3,280.00
10.06.2025 15:45	27370	27330	27340	27330	62,334.00
10.06.2025 16:15	27410	27370	27380	27410	50,938.00
10.06.2025 16:45	27640	27330	27380	27640	225,235.00
10.06.2025 17:15	27680	27110	27660	27500	107,967.00
10.06.2025 17:45	28000	26820	26900	27520	169,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	17,724.09	17,323.93	17,480.09	17,626.49	4,243.00
16.06.2024	18,046.17	17,402.01	17,626.49	17,772.89	4,374.00
17.06.2024	18,231.61	17,763.13	17,763.13	17,870.49	6,720.00
18.06.2024	18,104.73	17,782.65	17,870.49	17,948.57	3,515.00
19.06.2024	17,938.81	17,304.41	17,763.13	17,343.45	63,294.00
20.06.2024	17,362.97	16,748.10	17,343.45	17,128.74	27,078.00
23.06.2024	17,167.78	16,709.06	17,128.74	16,738.34	3,252.00
24.06.2024	17,431.29	16,738.34	16,738.34	17,304.41	4,512.00
25.06.2024	17,636.25	16,933.54	17,304.41	17,050.66	6,970.00
26.06.2024	17,362.97	16,943.30	17,050.66	17,265.37	3,028.00
27.06.2024	17,226.34	16,601.70	16,601.70	17,040.90	2,734.00
30.06.2024	18,134.01	16,308.90	16,308.90	17,558.17	10,045.00
01.07.2024	18,797.69	17,226.34	17,558.17	18,348.73	24,556.00
02.07.2024	18,348.73	17,811.93	18,348.73	17,841.21	6,793.00
03.07.2024	18,134.01	17,372.73	17,841.21	17,392.25	5,460.00
04.07.2024	17,763.13	17,392.25	17,392.25	17,685.05	3,749.00
07.07.2024	18,251.13	17,685.05	17,685.05	18,231.61	5,251.00
08.07.2024	18,407.29	17,987.61	18,231.61	18,299.93	6,929.00
09.07.2024	18,700.09	18,124.25	18,299.93	18,592.73	13,570.00
10.07.2024	18,739.13	18,426.81	18,592.73	18,719.61	5,852.00
11.07.2024	19,100.25	18,719.61	18,797.69	18,934.33	8,635.00
14.07.2024	19,012.41	18,641.53	18,914.81	18,944.09	1,752.00
15.07.2024	19,461.37	19,061.21	18,944.09	19,168.57	4,273.00
16.07.2024	19,217.37	18,875.77	19,168.57	18,914.81	6,623.00
17.07.2024	19,207.61	18,641.53	18,641.53	19,051.45	2,692.00
18.07.2024	19,305.21	18,914.81	19,051.45	19,002.65	3,491.00
21.07.2024	19,022.17	18,319.45	18,436.57	18,778.17	3,091.00
22.07.2024	18,885.53	18,553.69	18,778.17	18,592.73	2,735.00
23.07.2024	18,973.37	18,612.25	18,973.37	18,934.33	6,121.00
24.07.2024	19,432.09	18,836.73	18,934.33	19,422.33	4,897.00
25.07.2024	19,588.25	19,197.85	19,197.85	19,500.41	7,910.00
28.07.2024	19,695.61	18,866.01	19,695.61	18,944.09	3,336.00
29.07.2024	18,953.85	18,602.49	18,944.09	18,680.57	4,511.00
30.07.2024	18,856.25	18,485.37	18,680.57	18,602.49	2,865.00
31.07.2024	18,992.89	18,309.69	18,309.69	18,319.45	7,999.00
01.08.2024	18,661.05	18,202.33	18,251.13	18,329.21	17,254.00
04.08.2024	18,241.37	17,606.97	17,606.97	18,065.69	2,202.00
05.08.2024	18,290.17	17,587.45	17,587.45	17,938.81	2,901.00
06.08.2024	18,641.53	17,694.81	18,641.53	17,987.61	3,381.00
07.08.2024	18,524.41	17,987.61	17,987.61	18,251.13	2,541.00
08.08.2024	18,319.45	18,026.65	18,251.13	18,114.49	4,381.00
11.08.2024	18,426.81	18,104.73	18,114.49	18,329.21	801.00
12.08.2024	18,202.33	17,831.45	18,055.93	17,880.25	1,768.00
14.08.2024	18,319.45	17,880.25	17,880.25	17,987.61	2,510.00
15.08.2024	18,397.53	17,958.33	17,987.61	18,348.73	2,577.00
18.08.2024	18,631.77	18,309.69	18,348.73	18,485.37	2,524.00
19.08.2024	18,690.33	18,270.65	18,485.37	18,670.81	5,346.00
20.08.2024	19,734.65	18,612.25	18,670.81	19,393.05	17,419.00
21.08.2024	20,369.04	19,920.08	20,105.52	20,007.92	8,490.00
22.08.2024	20,271.44	19,929.84	19,929.84	20,251.92	9,069.00
25.08.2024	20,857.04	20,251.92	20,251.92	20,720.40	3,901.00
26.08.2024	21,032.72	20,720.40	20,720.40	20,818.00	6,086.00
27.08.2024	21,462.16	20,788.72	20,866.80	21,257.20	9,098.00
28.08.2024	21,471.92	21,120.56	21,120.56	21,354.80	4,165.00
29.08.2024	22,935.91	21,354.80	21,354.80	21,696.40	8,649.00
01.09.2024	22,135.60	21,169.36	21,696.40	22,028.24	2,398.00
02.09.2024	22,389.36	21,471.92	22,350.32	21,842.80	2,926.00
03.09.2024	21,881.84	21,393.84	21,842.80	21,442.64	6,668.00
04.09.2024	21,823.28	20,886.32	21,257.20	21,442.64	4,807.00
05.09.2024	21,862.32	21,442.64	21,442.64	21,852.56	5,029.00
08.09.2024	21,969.68	21,393.84	21,862.32	21,481.68	8,827.00
09.09.2024	22,077.04	21,101.04	21,481.68	21,452.40	40,587.00
10.09.2024	21,764.72	21,257.20	21,471.92	21,491.44	10,974.00
11.09.2024	22,818.79	21,491.44	21,491.44	22,477.20	18,383.00
12.09.2024	22,643.11	22,252.72	22,477.20	22,408.88	6,761.00
15.09.2024	22,721.19	22,252.72	22,477.20	22,477.20	2,556.00
16.09.2024	22,516.24	21,579.28	22,477.20	21,589.04	3,870.00
17.09.2024	22,633.35	21,520.72	21,589.04	22,018.48	13,118.00
18.09.2024	22,545.52	21,969.68	22,018.48	22,213.68	6,161.00
19.09.2024	22,574.79	21,413.36	21,550.00	21,569.52	6,801.00
22.09.2024	22,242.96	20,993.68	20,993.68	22,135.60	2,035.00
23.09.2024	22,604.07	22,125.84	22,135.60	22,301.52	5,263.00
24.09.2024	22,838.31	22,301.52	22,301.52	22,691.91	4,388.00
25.09.2024	22,867.59	22,447.92	22,691.91	22,760.23	2,821.00
26.09.2024	23,316.55	22,477.20	23,033.51	22,594.31	4,903.00
29.09.2024	23,287.27	22,106.32	22,594.31	22,350.32	3,308.00
30.09.2024	22,350.32	21,598.80	22,350.32	21,852.56	12,505.00
01.10.2024	22,028.24	21,227.92	21,852.56	21,227.92	28,127.00
06.10.2024	21,013.20	20,544.72	20,544.72	20,739.92	2,884.00
07.10.2024	21,579.28	20,720.40	20,739.92	21,452.40	23,321.00
08.10.2024	21,901.36	21,110.80	21,452.40	21,208.40	17,711.00
09.10.2024	21,306.00	20,632.56	21,208.40	20,671.60	5,972.00
10.10.2024	20,691.12	20,095.76	20,671.60	20,300.72	119,827.00
13.10.2024	20,739.92	20,017.68	20,017.68	20,369.04	5,380.00
14.10.2024	20,818.00	20,310.48	20,369.04	20,476.40	8,482.00
15.10.2024	20,788.72	20,251.92	20,476.40	20,769.20	9,815.00
20.10.2024	21,774.48	20,778.96	20,827.76	21,296.24	4,276.00
21.10.2024	21,501.20	21,169.36	21,296.24	21,452.40	6,225.00
22.10.2024	21,608.56	21,218.16	21,491.44	21,393.84	4,328.00
27.10.2024	21,823.28	21,276.72	21,393.84	21,510.96	3,111.00
28.10.2024	21,471.92	21,188.88	21,354.80	21,315.76	8,922.00
29.10.2024	21,852.56	21,286.48	21,315.76	21,784.24	15,825.00
30.10.2024	22,116.08	21,647.60	21,784.24	22,096.56	15,343.00
31.10.2024	22,447.92	21,676.88	22,096.56	21,725.68	34,509.00
03.11.2024	21,842.80	21,686.64	21,725.68	21,745.20	1,901.00
04.11.2024	22,028.24	21,452.40	21,745.20	21,930.64	5,834.00
05.11.2024	22,506.48	21,715.92	21,715.92	22,301.52	11,751.00
06.11.2024	22,672.39	22,106.32	22,506.48	22,594.31	11,661.00
07.11.2024	22,594.31	21,911.12	22,594.31	22,447.92	21,402.00
10.11.2024	22,565.03	22,282.00	22,447.92	22,457.68	5,990.00
11.11.2024	22,896.87	22,604.07	22,838.31	22,799.27	10,620.00
12.11.2024	23,863.11	22,809.03	22,838.31	23,404.39	22,916.00
13.11.2024	23,950.95	23,218.95	23,404.39	23,658.15	13,246.00
14.11.2024	23,882.63	23,423.91	23,658.15	23,833.83	7,760.00
17.11.2024	23,950.95	23,521.51	23,833.83	23,736.23	1,931.00
18.11.2024	24,292.55	23,336.07	23,765.51	23,541.03	11,577.00
19.11.2024	24,155.91	23,541.03	23,541.03	23,667.91	6,242.00
20.11.2024	24,107.11	23,619.11	24,107.11	23,814.31	3,179.00
21.11.2024	23,872.87	23,238.47	23,814.31	23,306.79	5,787.00
24.11.2024	23,892.39	23,238.47	23,892.39	23,297.03	2,827.00
25.11.2024	23,716.71	23,238.47	23,297.03	23,345.83	10,851.00
26.11.2024	23,716.71	23,121.35	23,345.83	23,336.07	5,738.00
27.11.2024	23,706.95	22,974.95	23,706.95	23,218.95	7,372.00
28.11.2024	23,355.59	22,867.59	22,935.91	22,867.59	11,357.00
01.12.2024	23,423.91	23,062.79	23,228.71	23,140.87	7,358.00
02.12.2024	23,706.95	22,896.87	23,706.95	22,916.39	15,208.00
03.12.2024	23,023.75	22,526.00	22,916.39	22,584.55	7,584.00
04.12.2024	22,848.07	21,842.80	22,584.55	21,959.92	17,132.00
05.12.2024	22,205.44	21,488.51	21,881.35	21,527.79	27,102.00
08.12.2024	21,871.53	21,527.79	21,576.90	21,527.79	8,757.00
09.12.2024	21,950.10	21,370.65	21,527.79	21,802.78	55,061.00
10.12.2024	21,881.35	21,655.46	21,802.78	21,783.14	7,808.00
11.12.2024	21,881.35	21,576.90	21,783.14	21,724.21	10,435.00
12.12.2024	22,067.95	21,567.07	21,724.21	22,067.95	30,264.00
15.12.2024	22,392.04	21,753.67	22,067.95	22,126.88	8,114.00
16.12.2024	22,784.89	21,989.38	22,126.88	22,784.89	9,535.00
17.12.2024	22,942.02	22,460.79	22,755.42	22,932.20	34,298.00
18.12.2024	23,059.88	22,755.42	22,932.20	23,059.88	8,644.00
19.12.2024	22,883.10	22,588.47	22,843.81	22,755.42	4,945.00
22.12.2024	23,226.84	22,716.14	22,755.42	23,197.37	2,746.00
23.12.2024	23,197.37	22,951.85	23,197.37	23,079.52	3,773.00
24.12.2024	23,079.52	22,441.15	23,079.52	22,765.25	7,351.00
25.12.2024	22,932.20	22,500.08	22,765.25	22,608.11	16,985.00
26.12.2024	22,696.50	22,117.05	22,117.05	22,519.72	12,175.00
29.12.2024	22,559.00	22,077.77	22,519.72	22,087.59	6,689.00
30.12.2024	22,234.91	21,861.71	22,087.59	22,166.16	4,307.00
31.12.2024	22,588.47	21,851.89	22,166.16	22,303.65	14,062.00
01.01.2025	22,627.75	21,694.75	22,342.94	21,704.57	11,948.00
02.01.2025	22,470.61	21,704.57	21,704.57	22,392.04	49,519.00
05.01.2025	22,971.49	22,588.47	22,627.75	22,853.63	12,097.00
06.01.2025	23,570.57	22,853.63	23,079.52	23,246.48	19,175.00
07.01.2025	23,344.69	22,608.11	23,275.94	23,010.77	19,760.00
08.01.2025	23,325.05	22,814.35	23,079.52	23,305.40	18,033.00
09.01.2025	23,403.61	22,735.78	23,305.40	22,883.10	11,606.00
12.01.2025	23,089.34	22,588.47	22,883.10	23,030.41	5,650.00
13.01.2025	23,305.40	23,030.41	23,030.41	23,275.94	8,059.00
14.01.2025	23,570.57	23,128.62	23,275.94	23,511.65	10,350.00
15.01.2025	23,757.17	23,138.45	23,511.65	23,757.17	18,858.00
16.01.2025	24,071.45	23,609.86	23,835.74	23,776.82	11,313.00
19.01.2025	24,405.36	24,012.52	24,061.63	24,395.54	7,972.00
20.01.2025	24,847.31	24,061.63	24,395.54	24,611.61	13,683.00
21.01.2025	24,847.31	24,385.72	24,611.61	24,778.56	6,469.00
22.01.2025	24,778.56	24,238.41	24,778.56	24,572.32	6,910.00
23.01.2025	24,709.82	24,169.66	24,572.32	24,444.65	19,775.00
26.01.2025	24,808.03	24,199.12	24,444.65	24,739.28	8,212.00
27.01.2025	24,739.28	24,218.76	24,739.28	24,395.54	13,166.00
28.01.2025	24,729.46	24,208.94	24,395.54	24,631.25	7,908.00
29.01.2025	24,778.56	24,444.65	24,631.25	24,601.79	15,997.00
30.01.2025	24,758.92	24,434.83	24,670.53	24,552.68	15,802.00
02.02.2025	24,700.00	24,297.33	24,552.68	24,700.00	4,443.00
03.02.2025	24,700.00	24,041.98	24,700.00	24,621.43	12,205.00
04.02.2025	24,847.31	24,503.57	24,621.43	24,650.89	28,097.00
05.02.2025	25,269.62	24,650.89	24,650.89	25,269.62	34,256.00
06.02.2025	25,475.86	24,208.94	25,269.62	24,847.31	134,951.00
09.02.2025	25,112.48	24,287.51	24,847.31	25,112.48	4,646.00
10.02.2025	25,416.93	24,876.78	25,024.09	25,112.48	17,137.00
11.02.2025	25,338.37	24,876.78	25,112.48	25,112.48	14,321.00
12.02.2025	25,112.48	24,709.82	25,112.48	24,945.52	6,295.00
13.02.2025	25,780.31	24,886.60	24,945.52	25,780.31	7,321.00
16.02.2025	25,878.53	25,407.11	25,780.31	25,770.49	5,515.00
17.02.2025	25,829.42	25,387.47	25,770.49	25,672.28	13,838.00
18.02.2025	25,868.70	25,515.15	25,858.88	25,672.28	20,774.00
19.02.2025	25,799.96	23,914.31	25,672.28	24,346.44	35,883.00
20.02.2025	24,700.00	24,002.70	24,346.44	24,700.00	10,579.00
23.02.2025	24,700.00	23,963.42	24,700.00	24,022.34	4,683.00
24.02.2025	24,444.65	23,619.68	24,444.65	24,199.12	7,009.00
25.02.2025	24,238.41	23,875.03	24,208.94	23,973.24	6,992.00
26.02.2025	24,110.73	23,619.68	23,973.24	23,933.95	5,615.00
27.02.2025	24,287.51	23,629.50	23,629.50	24,287.51	15,026.00
02.03.2025	24,356.26	23,983.06	24,287.51	24,356.26	2,096.00
03.03.2025	24,582.14	24,071.45	24,356.26	24,552.68	7,962.00
04.03.2025	24,503.57	23,992.88	24,258.05	24,002.70	5,495.00
05.03.2025	24,297.33	23,992.88	24,002.70	24,061.63	3,915.00
06.03.2025	24,100.91	23,511.65	24,061.63	23,678.60	8,160.00
09.03.2025	24,336.62	23,678.60	23,678.60	24,258.05	1,546.00
10.03.2025	24,150.02	23,766.99	24,258.05	23,924.13	4,485.00
11.03.2025	23,963.42	23,325.05	23,924.13	23,835.74	8,321.00
12.03.2025	24,533.04	23,835.74	23,835.74	24,533.04	5,655.00
13.03.2025	24,483.93	23,924.13	24,425.01	24,002.70	6,189.00
16.03.2025	24,307.15	23,256.30	24,002.70	23,334.87	6,950.00
17.03.2025	23,560.75	22,981.31	23,560.75	23,148.27	14,248.00
18.03.2025	23,668.78	22,912.56	23,305.40	23,295.58	11,203.00
19.03.2025	23,364.33	22,863.46	23,295.58	22,883.10	13,880.00
20.03.2025	23,256.30	22,608.11	22,883.10	22,912.56	13,748.00
23.03.2025	23,275.94	22,264.37	22,912.56	22,490.26	4,890.00
24.03.2025	22,843.81	22,401.87	22,500.08	22,667.03	8,140.00
25.03.2025	22,608.11	22,156.34	22,588.47	22,411.69	6,493.00
26.03.2025	23,167.91	21,763.50	23,167.91	21,881.35	9,208.00
27.03.2025	22,843.81	21,675.11	21,802.78	22,843.81	8,987.00
30.03.2025	23,570.57	22,873.28	23,059.88	23,433.08	12,778.00
31.03.2025	23,570.57	22,676.86	23,433.08	23,138.45	8,196.00
01.04.2025	23,698.25	23,079.52	23,138.45	23,590.22	8,680.00
02.04.2025	23,875.03	23,423.26	23,590.22	23,423.26	4,660.00
03.04.2025	23,747.35	23,079.52	23,285.76	23,393.79	6,014.00
06.04.2025	23,393.79	22,293.83	23,393.79	23,334.87	6,497.00
07.04.2025	23,852.98	22,667.30	23,852.98	23,514.21	9,809.00
08.04.2025	24,002.43	23,434.50	23,603.89	24,002.43	5,320.00
09.04.2025	24,779.60	23,364.76	23,992.47	24,779.60	13,414.00
10.04.2025	25,297.71	24,610.21	24,859.31	24,799.52	15,154.00
14.04.2025	25,287.74	24,819.45	24,998.80	24,988.83	4,768.00
15.04.2025	25,357.49	24,869.27	24,988.83	25,078.51	5,129.00
16.04.2025	25,407.31	24,729.78	24,909.12	25,377.42	4,368.00
17.04.2025	25,487.02	25,018.72	25,367.45	25,168.18	4,234.00
20.04.2025	25,317.63	24,122.00	25,168.18	24,361.12	6,978.00
21.04.2025	24,460.76	23,763.30	24,460.76	24,062.21	6,476.00
22.04.2025	24,371.09	23,862.94	24,062.21	24,291.38	18,371.00
23.04.2025	25,088.47	24,410.94	24,530.51	24,919.09	8,819.00
24.04.2025	25,028.69	24,510.58	25,008.76	24,689.92	13,403.00
27.04.2025	24,899.16	24,530.51	24,799.52	24,650.07	16,200.00
28.04.2025	24,998.80	24,630.14	24,650.07	24,978.87	32,826.00
29.04.2025	25,008.76	24,361.12	24,978.87	24,520.54	19,744.00
04.05.2025	24,799.52	23,494.29	24,520.54	24,072.18	5,663.00
05.05.2025	24,749.71	24,002.43	24,112.03	24,739.74	27,711.00
06.05.2025	24,839.38	24,400.98	24,739.74	24,400.98	123,991.00
07.05.2025	25,756.03	24,311.31	24,381.05	25,676.33	28,068.00
08.05.2025	27,021.42	25,795.89	25,795.89	26,423.60	12,238.00
11.05.2025	26,842.07	26,423.60	26,423.60	26,652.76	3,681.00
12.05.2025	26,742.44	25,716.18	26,602.94	26,184.47	16,445.00
13.05.2025	26,632.84	25,477.05	25,477.05	26,433.56	6,442.00
14.05.2025	26,971.60	26,294.07	26,433.56	26,642.80	9,135.00
15.05.2025	27,220.69	26,513.27	26,901.85	27,091.16	8,069.00
18.05.2025	28,107.46	27,071.24	27,091.16	28,047.67	3,958.00
19.05.2025	28,276.84	27,410.00	27,908.18	27,549.49	6,190.00
20.05.2025	28,296.76	27,539.53	27,549.49	27,748.76	8,628.00
21.05.2025	27,599.31	26,742.44	27,579.38	26,812.18	8,485.00
22.05.2025	27,041.35	26,323.96	26,812.18	26,712.54	5,001.00
25.05.2025	27,320.33	26,702.58	26,712.54	27,210.73	1,674.00
26.05.2025	28,326.66	26,931.74	27,290.44	27,818.51	7,579.00
27.05.2025	27,818.51	27,350.22	27,818.51	27,529.56	3,523.00
28.05.2025	27,559.45	27,230.65	27,529.56	27,439.89	4,349.00
29.05.2025	27,529.56	26,672.69	27,170.87	26,901.85	11,313.00
03.06.2025	27,270.51	26,443.53	27,131.02	26,453.49	3,570.00
04.06.2025	26,881.93	26,204.40	26,433.56	26,652.76	4,583.00
05.06.2025	27,360.18	26,463.45	26,921.78	27,200.76	21,530.00
08.06.2025	27,419.96	27,190.80	27,200.76	27,410.00	2,908.00
09.06.2025	27,510.00	26,970.00	27,500.00	27,510.00	14,250.00
10.06.2025	27,680.00	27,280.00	27,510.00	27,520.00	8,252.00
10.06.2025	28,000.00	26,820.00	-99.99	27,640.00	0.00

צרו איתנו קשר *5988