גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22120	22120	22120	22120	0.00
09:44	22120	22120	22120	22120	0.00
09:47	22120	22120	22120	22120	0.00
09:50	22120	22120	22120	22120	0.00
09:53	22120	22120	22120	22120	0.00
09:56	22120	22120	22120	22120	0.00
09:59	22130	22120	22120	22130	10,840.00
10:02	22130	22130	22130	22130	0.00
10:05	22130	22130	22130	22130	0.00
10:08	22300	22150	22300	22150	7,133.00
10:11	22190	22070	22070	22180	7,523.00
10:14	22180	22180	22180	22180	0.00
10:17	22180	22180	22180	22180	0.00
10:20	22180	22180	22180	22180	0.00
10:23	22170	22150	22150	22170	6,204.00
10:26	22140	22100	22140	22140	9,961.00
10:29	22140	22140	22140	22140	1,771.00
10:32	22140	22140	22140	22140	0.00
10:35	22140	22140	22140	22140	0.00
10:38	22140	22140	22140	22140	0.00
10:41	22200	22140	22140	22200	2,217.00
10:44	22090	22090	22090	22090	3,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024 09:15	22020	22020	22020	22020	0.00
11.09.2024 09:45	22020	22020	-99.99	-99.99	0.00
11.09.2024 10:15	22450	22020	22020	22240	29,506.00
11.09.2024 10:45	22300	22030	22300	22080	21,915.00
11.09.2024 11:15	22250	22080	22080	22240	31,027.00
11.09.2024 11:45	22660	22230	22240	22660	140,874.00
11.09.2024 12:15	22910	22640	22660	22890	81,887.00
11.09.2024 12:45	22990	22800	22890	22970	80,143.00
11.09.2024 13:15	23130	22500	22990	22670	161,465.00
11.09.2024 13:45	22710	22390	22680	22640	136,525.00
11.09.2024 14:15	22720	22410	22630	22570	38,848.00
11.09.2024 14:45	23120	22520	22540	23120	151,352.00
11.09.2024 15:15	23380	22870	23080	23060	327,907.00
11.09.2024 15:45	23160	22990	23020	23120	102,129.00
11.09.2024 16:15	23180	23120	23150	23180	59,746.00
11.09.2024 16:45	23240	22940	23200	22940	93,221.00
11.09.2024 17:15	23150	22780	22940	22880	70,908.00
11.09.2024 17:45	23180	22790	23030	23030	199,670.00
12.09.2024 09:15	23030	23030	23030	23030	0.00
12.09.2024 09:45	23030	23030	-99.99	-99.99	0.00
12.09.2024 10:15	23030	23030	-99.99	-99.99	0.00
12.09.2024 10:45	23200	23130	23140	23140	43,777.00
12.09.2024 11:15	23140	22860	23140	23000	66,034.00
12.09.2024 11:45	22990	22900	22970	22900	48,625.00
12.09.2024 12:15	22920	22900	22920	22920	66,904.00
12.09.2024 12:45	22930	22880	22910	22900	51,529.00
12.09.2024 13:15	22910	22890	22910	22910	19,694.00
12.09.2024 13:45	22910	22880	22910	22890	27,482.00
12.09.2024 14:15	23000	22880	22880	22920	47,943.00
12.09.2024 14:45	23090	22910	22910	23060	51,185.00
12.09.2024 15:15	23130	23030	23120	23030	22,614.00
12.09.2024 15:45	23050	22920	23050	23030	43,230.00
12.09.2024 16:15	23050	22910	23000	22920	48,261.00
12.09.2024 16:45	23030	22800	22920	22920	36,255.00
12.09.2024 17:15	23050	22800	22880	22910	65,462.00
12.09.2024 17:45	23200	22910	22960	22960	255,544.00
15.09.2024 09:15	22960	22960	22960	22960	0.00
15.09.2024 09:45	22960	22960	-99.99	-99.99	0.00
15.09.2024 10:15	23280	22960	23030	23160	29,053.00
15.09.2024 10:45	23230	23120	23160	23130	5,093.00
15.09.2024 11:15	23120	22990	23090	22990	14,287.00
15.09.2024 11:45	23050	22990	22990	23050	3,683.00
15.09.2024 12:15	23110	23100	23100	23110	22,870.00
15.09.2024 12:45	23090	22910	23090	22910	2,994.00
15.09.2024 13:15	22990	22990	22990	22990	919.00
15.09.2024 13:45	23100	22990	22990	23080	6,917.00
15.09.2024 14:15	23020	23020	23020	23020	920.00
15.09.2024 14:45	23020	22980	23020	22990	19,079.00
15.09.2024 15:15	23120	22830	22930	23100	40,402.00
15.09.2024 15:45	23500	22520	22840	22800	4,794.00
15.09.2024 16:15	23500	22800	23030	23030	78,532.00
15.09.2024 16:45	23030	23030	23030	23030	0.00
15.09.2024 17:15	23030	23030	23030	23030	0.00
15.09.2024 17:45	23030	23030	23030	23030	0.00
16.09.2024 09:15	23030	23030	23030	23030	0.00
16.09.2024 09:45	23030	23030	-99.99	-99.99	0.00
16.09.2024 10:15	23070	22940	23030	22940	10,596.00
16.09.2024 10:45	23010	22800	22860	22800	30,804.00
16.09.2024 11:15	22850	22680	22850	22680	27,495.00
16.09.2024 11:45	22660	22600	22610	22660	22,161.00
16.09.2024 12:15	22710	22510	22690	22650	43,157.00
16.09.2024 12:45	22710	22580	22650	22710	36,472.00
16.09.2024 13:15	22680	22500	22650	22610	43,829.00
16.09.2024 13:45	22580	22440	22580	22440	2,930.00
16.09.2024 14:15	22450	22390	22420	22430	28,701.00
16.09.2024 14:45	22420	22350	22370	22420	22,386.00
16.09.2024 15:15	22410	22370	22370	22380	8,064.00
16.09.2024 15:45	22380	22330	22370	22360	28,181.00
16.09.2024 16:15	22330	22250	22330	22260	15,164.00
16.09.2024 16:45	22330	22250	22250	22320	38,099.00
16.09.2024 17:15	22370	22080	22350	22280	21,661.00
16.09.2024 17:45	22280	21500	22120	22120	372,943.00
17.09.2024 09:15	22120	22120	22120	22120	0.00
17.09.2024 09:45	22120	22120	-99.99	-99.99	0.00
17.09.2024 10:15	22390	22070	22120	22180	27,953.00
17.09.2024 10:45	22200	22100	22150	22190	25,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2023	15,004.59	14,706.61	14,850.80	14,802.73	3,025.00
19.09.2023	15,043.04	14,773.90	14,802.73	14,783.51	9,999.00
20.09.2023	15,158.39	14,783.51	14,783.51	15,014.20	4,601.00
21.09.2023	15,273.73	14,802.73	15,014.20	15,062.26	5,038.00
26.09.2023	15,062.26	14,735.45	15,062.26	14,821.96	10,751.00
27.09.2023	14,985.37	14,697.00	14,821.96	14,821.96	2,615.00
28.09.2023	15,023.81	14,802.73	14,821.96	14,946.92	3,734.00
01.10.2023	14,994.98	14,802.73	14,946.92	14,841.18	9,721.00
02.10.2023	15,043.04	14,841.18	14,841.18	14,946.92	3,029.00
03.10.2023	15,014.20	14,821.96	14,946.92	14,879.63	1,335.00
04.10.2023	14,879.63	14,466.31	14,879.63	14,706.61	13,989.00
05.10.2023	14,860.41	14,475.92	14,706.61	14,552.82	2,710.00
08.10.2023	14,129.88	13,476.26	14,129.88	13,726.17	5,456.00
09.10.2023	14,245.23	13,649.28	13,726.17	13,995.31	9,542.00
10.10.2023	14,802.73	13,995.31	13,995.31	14,456.70	12,461.00
11.10.2023	14,716.23	13,995.31	14,456.70	14,033.76	6,893.00
12.10.2023	14,427.86	14,033.76	14,033.76	14,264.45	4,915.00
15.10.2023	14,293.29	13,726.17	14,264.45	13,985.70	5,171.00
16.10.2023	14,572.04	13,947.25	13,985.70	14,552.82	21,676.00
17.10.2023	14,610.49	14,139.50	14,552.82	14,235.62	7,391.00
18.10.2023	14,408.64	14,081.82	14,235.62	14,226.01	17,410.00
19.10.2023	14,379.80	13,706.95	14,226.01	13,774.23	7,111.00
22.10.2023	13,812.68	13,284.01	13,774.23	13,360.91	6,528.00
23.10.2023	13,668.50	12,976.42	13,360.91	12,986.04	11,560.00
24.10.2023	13,764.62	12,803.40	12,986.04	13,735.78	13,986.00
25.10.2023	14,149.11	13,735.78	13,735.78	14,014.54	11,143.00
26.10.2023	14,014.54	13,687.72	14,014.54	13,841.52	6,297.00
29.10.2023	14,168.33	13,841.52	13,841.52	13,937.64	3,281.00
30.10.2023	14,197.17	13,687.72	13,937.64	14,014.54	6,710.00
31.10.2023	14,226.01	13,678.11	14,226.01	13,956.86	13,309.00
01.11.2023	14,052.99	13,735.78	13,956.86	13,745.40	10,492.00
02.11.2023	14,187.56	13,562.77	13,745.40	13,745.40	136,137.00
05.11.2023	14,274.07	13,812.68	14,274.07	14,101.05	3,195.00
06.11.2023	14,293.29	13,764.62	13,764.62	13,995.31	14,314.00
07.11.2023	14,043.37	13,745.40	13,745.40	13,976.09	3,097.00
08.11.2023	14,370.19	13,860.74	14,370.19	13,908.80	7,882.00
09.11.2023	13,995.31	13,620.44	13,908.80	13,726.17	7,958.00
12.11.2023	14,081.82	13,408.97	13,745.40	13,476.26	2,040.00
13.11.2023	13,639.66	13,322.46	13,408.97	13,620.44	9,542.00
14.11.2023	14,110.66	13,649.28	13,620.44	14,091.43	7,179.00
15.11.2023	14,245.23	14,043.37	14,091.43	14,062.60	1,967.00
16.11.2023	14,206.78	14,033.76	14,062.60	14,139.50	4,909.00
19.11.2023	14,360.58	14,139.50	14,139.50	14,245.23	2,301.00
20.11.2023	15,119.94	14,245.23	14,245.23	14,475.92	16,758.00
21.11.2023	14,870.02	14,475.92	14,475.92	14,783.51	4,229.00
22.11.2023	14,946.92	14,783.51	14,783.51	14,850.80	2,806.00
23.11.2023	14,821.96	14,668.16	14,850.80	14,706.61	2,196.00
26.11.2023	14,946.92	14,677.78	14,706.61	14,870.02	1,416.00
27.11.2023	14,870.02	14,466.31	14,870.02	14,533.59	4,468.00
28.11.2023	14,677.78	14,235.62	14,533.59	14,293.29	2,535.00
29.11.2023	14,610.49	14,110.66	14,293.29	14,235.62	1,926.00
30.11.2023	14,062.60	13,457.03	14,235.62	13,457.03	14,533.00
03.12.2023	13,620.44	13,408.97	13,457.03	13,572.38	2,650.00
04.12.2023	13,745.40	13,581.99	13,572.38	13,697.34	2,450.00
05.12.2023	13,918.42	13,620.44	13,697.34	13,735.78	3,538.00
06.12.2023	14,014.54	13,620.44	13,735.78	13,841.52	5,410.00
07.12.2023	13,841.52	13,591.60	13,841.52	13,812.68	3,442.00
10.12.2023	13,879.97	13,735.78	13,812.68	13,764.62	1,344.00
11.12.2023	13,793.46	13,264.79	13,764.62	13,312.85	5,136.00
12.12.2023	13,476.26	13,082.16	13,312.85	13,399.36	5,412.00
13.12.2023	13,851.13	13,168.67	13,399.36	13,745.40	15,049.00
14.12.2023	14,350.96	13,812.68	13,812.68	14,350.96	9,489.00
17.12.2023	14,389.41	14,226.01	14,350.96	14,254.84	2,546.00
18.12.2023	14,254.84	13,976.09	14,254.84	13,985.70	3,243.00
19.12.2023	14,139.50	13,947.25	13,985.70	14,110.66	5,686.00
20.12.2023	14,322.13	14,072.21	14,110.66	14,312.51	5,018.00
21.12.2023	14,312.51	14,168.33	14,312.51	14,216.39	5,613.00
24.12.2023	14,216.39	13,966.48	14,216.39	14,024.15	840.00
25.12.2023	14,129.88	13,937.64	13,937.64	14,101.05	2,008.00
26.12.2023	14,600.88	14,062.60	14,149.11	14,600.88	7,567.00
27.12.2023	15,187.22	14,610.49	14,600.88	15,062.26	7,804.00
28.12.2023	15,302.57	15,033.43	15,033.43	15,254.51	12,711.00
31.12.2023	15,254.51	14,994.98	15,254.51	15,081.49	8,264.00
01.01.2024	15,379.46	14,918.08	15,081.49	15,350.63	13,277.00
02.01.2024	15,677.44	15,187.22	15,350.63	15,677.44	10,226.00
03.01.2024	15,850.46	15,475.59	15,677.44	15,840.85	32,081.00
04.01.2024	16,023.48	15,648.61	15,840.85	16,023.48	12,096.00
07.01.2024	16,023.48	15,860.07	16,023.48	15,879.30	1,431.00
08.01.2024	16,023.48	15,456.36	15,667.83	15,985.03	13,922.00
09.01.2024	15,917.75	15,773.56	15,985.03	15,831.24	4,252.00
10.01.2024	16,013.87	15,783.18	15,831.24	15,956.19	4,951.00
11.01.2024	16,234.95	15,946.58	15,956.19	16,167.66	40,320.00
14.01.2024	16,186.89	16,052.32	16,167.66	16,167.66	3,491.00
15.01.2024	16,234.95	16,052.32	16,167.66	16,196.50	6,308.00
16.01.2024	16,196.50	15,927.36	16,196.50	16,023.48	7,576.00
17.01.2024	16,023.48	15,821.62	16,023.48	15,965.81	12,647.00
18.01.2024	16,263.78	15,936.97	15,965.81	16,244.56	3,952.00
21.01.2024	16,263.78	15,773.56	16,244.56	15,860.07	1,153.00
22.01.2024	16,013.87	15,331.40	15,860.07	15,360.24	7,686.00
23.01.2024	15,485.20	14,898.86	15,360.24	15,004.59	5,189.00
24.01.2024	15,187.22	14,716.23	15,004.59	14,841.18	5,948.00
25.01.2024	15,706.28	14,841.18	14,841.18	15,706.28	6,111.00
28.01.2024	15,696.67	15,485.20	15,706.28	15,696.67	4,279.00
29.01.2024	15,840.85	15,360.24	15,696.67	15,706.28	3,934.00
30.01.2024	15,792.79	15,571.71	15,706.28	15,571.71	66,923.00
31.01.2024	15,850.46	15,504.42	15,571.71	15,754.34	4,255.00
01.02.2024	15,840.85	15,485.20	15,754.34	15,667.83	22,548.00
04.02.2024	15,706.28	14,735.45	15,667.83	14,735.45	13,757.00
05.02.2024	15,119.94	14,927.69	14,735.45	15,023.81	4,072.00
06.02.2024	15,821.62	15,023.81	15,129.55	15,763.95	23,482.00
07.02.2024	16,321.46	15,542.87	15,763.95	16,292.62	6,453.00
08.02.2024	16,532.92	16,052.32	16,340.68	16,446.42	4,152.00
11.02.2024	16,446.42	16,148.44	16,446.42	16,215.72	1,777.00
12.02.2024	16,484.86	16,167.66	16,215.72	16,225.34	3,546.00
13.02.2024	16,398.35	15,763.95	16,225.34	16,186.89	6,886.00
14.02.2024	16,600.21	16,186.89	16,186.89	16,513.70	2,899.00
15.02.2024	16,725.17	16,369.52	16,513.70	16,619.43	3,116.00
18.02.2024	16,629.05	16,052.32	16,619.43	16,090.77	5,029.00
19.02.2024	16,283.01	15,706.28	15,706.28	15,888.91	4,572.00
20.02.2024	16,129.21	15,888.91	15,888.91	16,061.93	3,191.00
21.02.2024	16,754.00	15,985.03	16,061.93	16,754.00	5,209.00
22.02.2024	16,744.39	16,388.74	16,580.99	16,561.76	5,288.00
25.02.2024	16,773.23	16,494.48	16,561.76	16,715.56	1,130.00
26.02.2024	16,763.62	16,340.68	16,715.56	16,504.09	55,253.00
28.02.2024	16,811.68	16,436.80	16,504.09	16,763.62	3,525.00
29.02.2024	17,417.24	16,667.50	16,763.62	17,042.37	3,994.00
03.03.2024	17,301.90	17,013.53	17,042.37	17,225.00	1,659.00
04.03.2024	17,398.02	17,071.21	17,253.84	17,330.73	5,783.00
05.03.2024	17,330.73	17,013.53	17,330.73	17,032.76	2,554.00
06.03.2024	17,042.37	16,677.11	17,032.76	16,734.78	2,154.00
07.03.2024	16,734.78	16,456.03	16,734.78	16,552.15	1,890.00
10.03.2024	16,725.17	15,994.64	16,552.15	16,081.15	2,559.00
11.03.2024	16,359.91	16,071.54	16,081.15	16,331.07	2,148.00
12.03.2024	16,705.94	16,148.44	16,148.44	16,600.21	1,927.00
13.03.2024	17,071.21	16,542.54	16,600.21	16,850.13	2,560.00
14.03.2024	17,311.51	16,763.62	16,850.13	17,061.59	3,039.00
17.03.2024	17,263.45	17,003.92	17,061.59	17,225.00	2,646.00
18.03.2024	17,225.00	16,994.31	17,225.00	17,032.76	2,330.00
19.03.2024	17,157.72	16,898.19	17,032.76	17,051.98	1,946.00
20.03.2024	17,455.69	17,032.76	17,051.98	17,455.69	4,458.00
21.03.2024	17,551.81	17,215.39	17,455.69	17,263.45	3,782.00
25.03.2024	17,609.49	17,263.45	17,263.45	17,503.75	2,596.00
26.03.2024	17,917.08	17,369.18	17,580.65	17,820.95	4,136.00
27.03.2024	18,368.85	17,446.08	17,984.36	17,522.98	21,713.00
28.03.2024	17,955.53	17,003.92	17,955.53	17,023.15	9,634.00
31.03.2024	17,590.26	16,936.64	17,023.15	17,474.92	11,867.00
01.04.2024	17,907.46	17,426.86	17,676.77	17,522.98	5,063.00
02.04.2024	17,917.08	17,503.75	17,522.98	17,753.67	22,739.00
03.04.2024	18,052.05	17,564.70	17,753.67	17,763.62	13,421.00
04.04.2024	17,912.81	17,495.07	17,763.62	17,723.83	4,371.00
07.04.2024	18,579.19	17,723.83	17,723.83	18,529.46	2,133.00
08.04.2024	19,494.23	18,529.46	18,529.46	19,166.01	15,252.00
09.04.2024	19,175.95	18,798.00	19,166.01	19,046.65	13,601.00
10.04.2024	19,205.79	18,609.03	18,947.19	19,096.38	12,710.00
11.04.2024	19,136.17	18,609.03	19,096.38	18,609.03	13,201.00
14.04.2024	18,628.92	18,141.57	18,609.03	18,539.41	4,907.00
15.04.2024	19,166.01	18,370.32	18,539.41	18,618.97	12,019.00
16.04.2024	18,688.60	18,181.35	18,618.97	18,390.22	19,251.00
17.04.2024	18,539.41	18,032.16	18,390.22	18,062.00	4,228.00
18.04.2024	18,062.00	17,853.13	18,062.00	17,902.86	10,240.00
21.04.2024	18,569.24	17,823.29	17,902.86	18,400.16	4,184.00
24.04.2024	18,837.79	18,260.92	18,758.22	18,708.49	28,218.00
25.04.2024	19,096.38	18,420.05	18,897.46	18,977.03	2,294.00
30.04.2024	19,553.90	18,867.63	18,977.03	19,305.25	15,206.00
01.05.2024	19,444.50	19,106.33	19,305.25	19,255.52	17,188.00
02.05.2024	19,275.41	18,708.49	19,255.52	18,947.19	24,152.00
05.05.2024	19,305.25	19,006.87	18,947.19	19,056.60	3,489.00
06.05.2024	19,106.33	18,688.60	19,056.60	18,887.52	6,076.00
07.05.2024	19,225.68	18,907.41	18,887.52	19,076.49	9,053.00
08.05.2024	19,424.60	19,066.55	19,275.41	19,404.71	7,824.00
09.05.2024	19,494.23	19,215.74	19,404.71	19,305.25	4,768.00
12.05.2024	19,852.28	19,175.95	19,305.25	19,752.82	2,191.00
15.05.2024	20,061.15	19,434.55	19,752.82	20,061.15	13,963.00
16.05.2024	20,001.47	19,464.39	20,061.15	19,494.23	3,858.00
19.05.2024	19,474.33	18,957.14	19,474.33	19,056.60	2,863.00
20.05.2024	19,464.39	19,166.01	19,454.44	19,454.44	2,061.00
21.05.2024	19,553.90	19,255.52	19,464.39	19,305.25	1,913.00
22.05.2024	19,474.33	19,166.01	19,305.25	19,185.90	3,716.00
23.05.2024	19,185.90	18,977.03	19,185.90	19,006.87	3,442.00
26.05.2024	19,056.60	18,967.09	19,006.87	18,977.03	2,256.00
27.05.2024	19,335.09	18,977.03	18,977.03	19,215.74	6,576.00
28.05.2024	19,394.77	18,996.92	19,215.74	18,996.92	6,357.00
29.05.2024	19,225.68	18,678.65	18,996.92	18,847.73	2,955.00
30.05.2024	19,623.52	18,857.68	18,857.68	19,305.25	10,075.00
02.06.2024	19,563.85	19,265.47	19,305.25	19,305.25	3,003.00
03.06.2024	19,225.68	18,907.41	19,305.25	18,986.98	15,342.00
04.06.2024	18,996.92	18,668.70	18,986.98	18,937.25	4,196.00
05.06.2024	19,136.17	18,430.00	18,937.25	18,430.00	8,922.00
06.06.2024	18,350.00	17,850.00	18,350.00	17,850.00	21,257.00
09.06.2024	17,850.00	17,070.00	17,850.00	17,510.00	5,467.00
10.06.2024	18,800.00	17,530.00	18,800.00	17,910.00	6,541.00
13.06.2024	18,160.00	17,750.00	17,910.00	18,060.00	4,243.00
16.06.2024	18,490.00	17,830.00	18,060.00	18,210.00	4,374.00
17.06.2024	18,680.00	18,200.00	18,200.00	18,310.00	6,720.00
18.06.2024	18,550.00	18,220.00	18,310.00	18,390.00	3,515.00
19.06.2024	18,380.00	17,730.00	18,200.00	17,770.00	63,294.00
20.06.2024	17,790.00	17,160.00	17,770.00	17,550.00	27,078.00
23.06.2024	17,590.00	17,120.00	17,550.00	17,150.00	3,252.00
24.06.2024	17,860.00	17,150.00	17,150.00	17,730.00	4,512.00
25.06.2024	18,070.00	17,350.00	17,730.00	17,470.00	6,970.00
26.06.2024	17,790.00	17,360.00	17,470.00	17,690.00	3,028.00
27.06.2024	17,650.00	17,010.00	17,010.00	17,460.00	2,734.00
30.06.2024	18,580.00	16,710.00	16,710.00	17,990.00	10,045.00
01.07.2024	19,260.00	17,650.00	17,990.00	18,800.00	24,556.00
02.07.2024	18,800.00	18,250.00	18,800.00	18,280.00	6,793.00
03.07.2024	18,580.00	17,800.00	18,280.00	17,820.00	5,460.00
04.07.2024	18,200.00	17,820.00	17,820.00	18,120.00	3,749.00
07.07.2024	18,700.00	18,120.00	18,120.00	18,680.00	5,251.00
08.07.2024	18,860.00	18,430.00	18,680.00	18,750.00	6,929.00
09.07.2024	19,160.00	18,570.00	18,750.00	19,050.00	13,570.00
10.07.2024	19,200.00	18,880.00	19,050.00	19,180.00	5,852.00
11.07.2024	19,570.00	19,180.00	19,260.00	19,400.00	8,635.00
14.07.2024	19,480.00	19,100.00	19,380.00	19,410.00	1,752.00
15.07.2024	19,940.00	19,530.00	19,410.00	19,640.00	4,273.00
16.07.2024	19,690.00	19,340.00	19,640.00	19,380.00	6,623.00
17.07.2024	19,680.00	19,100.00	19,100.00	19,520.00	2,692.00
18.07.2024	19,780.00	19,380.00	19,520.00	19,470.00	3,491.00
21.07.2024	19,490.00	18,770.00	18,890.00	19,240.00	3,091.00
22.07.2024	19,350.00	19,010.00	19,240.00	19,050.00	2,735.00
23.07.2024	19,440.00	19,070.00	19,440.00	19,400.00	6,121.00
24.07.2024	19,910.00	19,300.00	19,400.00	19,900.00	4,897.00
25.07.2024	20,070.00	19,670.00	19,670.00	19,980.00	7,910.00
28.07.2024	20,180.00	19,330.00	20,180.00	19,410.00	3,336.00
29.07.2024	19,420.00	19,060.00	19,410.00	19,140.00	4,511.00
30.07.2024	19,320.00	18,940.00	19,140.00	19,060.00	2,865.00
31.07.2024	19,460.00	18,760.00	18,760.00	18,770.00	7,999.00
01.08.2024	19,120.00	18,650.00	18,700.00	18,780.00	17,254.00
04.08.2024	18,690.00	18,040.00	18,040.00	18,510.00	2,202.00
05.08.2024	18,740.00	18,020.00	18,020.00	18,380.00	2,901.00
06.08.2024	19,100.00	18,130.00	19,100.00	18,430.00	3,381.00
07.08.2024	18,980.00	18,430.00	18,430.00	18,700.00	2,541.00
08.08.2024	18,770.00	18,470.00	18,700.00	18,560.00	4,381.00
11.08.2024	18,880.00	18,550.00	18,560.00	18,780.00	801.00
12.08.2024	18,650.00	18,270.00	18,500.00	18,320.00	1,768.00
14.08.2024	18,770.00	18,320.00	18,320.00	18,430.00	2,510.00
15.08.2024	18,850.00	18,400.00	18,430.00	18,800.00	2,577.00
18.08.2024	19,090.00	18,760.00	18,800.00	18,940.00	2,524.00
19.08.2024	19,150.00	18,720.00	18,940.00	19,130.00	5,346.00
20.08.2024	20,220.00	19,070.00	19,130.00	19,870.00	17,419.00
21.08.2024	20,870.00	20,410.00	20,600.00	20,500.00	8,490.00
22.08.2024	20,770.00	20,420.00	20,420.00	20,750.00	9,069.00
25.08.2024	21,370.00	20,750.00	20,750.00	21,230.00	3,901.00
26.08.2024	21,550.00	21,230.00	21,230.00	21,330.00	6,086.00
27.08.2024	21,990.00	21,300.00	21,380.00	21,780.00	9,098.00
28.08.2024	22,000.00	21,640.00	21,640.00	21,880.00	4,165.00
29.08.2024	23,500.00	21,880.00	21,880.00	22,230.00	8,649.00
01.09.2024	22,680.00	21,690.00	22,230.00	22,570.00	2,398.00
02.09.2024	22,940.00	22,000.00	22,900.00	22,380.00	2,926.00
03.09.2024	22,420.00	21,920.00	22,380.00	21,970.00	6,668.00
04.09.2024	22,360.00	21,400.00	21,780.00	21,970.00	4,807.00
05.09.2024	22,400.00	21,970.00	21,970.00	22,390.00	5,029.00
08.09.2024	22,510.00	21,920.00	22,400.00	22,010.00	8,827.00
09.09.2024	22,620.00	21,620.00	22,010.00	21,980.00	40,587.00
10.09.2024	22,300.00	21,780.00	22,000.00	22,020.00	10,974.00
11.09.2024	23,380.00	22,020.00	22,020.00	23,030.00	18,383.00
12.09.2024	23,200.00	22,800.00	23,030.00	22,960.00	6,761.00
15.09.2024	23,280.00	22,800.00	23,030.00	23,030.00	2,556.00
16.09.2024	23,070.00	22,110.00	23,030.00	22,120.00	3,870.00
17.09.2024	22,390.00	22,070.00	-99.99	22,200.00	2,217.00

צרו איתנו קשר *5988