גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36430	36430	36430	36430	0.00
09:44	36430	36430	36430	36430	0.00
09:47	36430	36430	36430	36430	0.00
09:50	36430	36430	36430	36430	0.00
09:53	36250	36250	36250	36250	0.00
09:56	36430	36430	36430	36430	0.00
09:59	36480	36260	36430	36480	4,006.00
10:02	36310	35510	36310	35510	19,570.00
10:05	35670	35670	35670	35670	1,783.00
10:08	36040	36040	36040	36040	1,081.00
10:11	36040	36040	36040	36040	0.00
10:14	36010	36000	36010	36000	8,281.00
10:17	36000	36000	36000	36000	0.00
10:26	35740	35740	35740	35740	0.00
10:32	36480	36310	36310	36480	13,821.00
10:35	36480	36480	36480	36480	0.00
10:38	36480	36480	36480	36480	0.00
10:41	36480	36480	36480	36480	0.00
10:47	36480	36480	36480	36480	0.00
10:56	36530	36530	36530	36530	0.00
11:02	36520	36460	36520	36460	5,842.00
11:05	36500	36500	36500	36500	1,825.00
11:08	36690	36690	36690	36690	2,568.00
11:14	36460	36460	36460	36460	2,552.00
11:20	36480	36480	36480	36480	0.00
11:26	36480	36480	36480	36480	2,918.00
11:32	36590	36590	36590	36590	0.00
11:35	36590	36590	36590	36590	0.00
11:38	36590	36590	36590	36590	0.00
11:44	36570	36570	36570	36570	1,828.00
11:47	36570	36570	36570	36570	0.00
11:50	36570	36570	36570	36570	0.00
11:53	36570	36570	36570	36570	0.00
11:56	36610	36610	36610	36610	5,491.00
11:59	36680	36680	36680	36680	1,100.00
12:02	36680	36680	36680	36680	0.00
12:05	36760	36730	36760	36740	5,512.00
12:08	36750	36750	36750	36750	367.00
12:11	36710	36710	36710	36710	367.00
12:17	36610	36530	36610	36550	10,238.00
12:23	36580	36580	36580	36580	365.00
12:26	36790	36620	36620	36790	12,121.00
12:29	36890	36890	36890	36890	737.00
12:32	36890	36890	36890	36890	0.00
12:35	36800	36790	36800	36800	8,095.00
12:38	36780	36750	36750	36780	6,251.00
12:41	36780	36780	36780	36780	0.00
12:44	36810	36790	36810	36790	13,248.00
12:47	36820	36820	36820	36820	4,418.00
12:50	36880	36790	36880	36790	2,579.00
12:53	36780	36780	36780	36780	735.00
12:56	36790	36790	36790	36790	367.00
12:59	36850	36850	36850	36850	1,842.00
13:02	36850	36850	36850	36850	0.00
13:05	36850	36810	36850	36810	4,420.00
13:08	36830	36830	36830	36830	736.00
13:11	36830	36830	36830	36830	736.00
13:14	36780	36780	36780	36780	2,942.00
13:17	36780	36780	36780	36780	5,884.00
13:20	36990	36780	36780	36990	20,269.00
13:23	36960	36890	36890	36960	1,108.00
13:26	36830	36780	36810	36790	8,094.00
13:29	36850	36790	36790	36850	6,259.00
13:32	36820	36780	36780	36820	6,621.00
13:35	36820	36820	36820	36820	0.00
13:38	36820	36820	36820	36820	0.00
13:41	36820	36820	36820	36820	0.00
13:44	36590	36590	36590	36590	319,064.00
13:47	36590	36590	36590	36590	0.00
13:50	36590	36590	36590	36590	0.00
13:53	36590	36590	36590	36590	0.00
13:56	36590	36590	36590	36590	0.00
14:02	36590	36590	36590	36590	0.00
14:05	36590	36590	36590	36590	0.00
14:08	36590	36590	36590	36590	0.00
14:11	36590	36590	36590	36590	0.00
14:17	36590	36590	36590	36590	0.00
14:20	36590	36590	36590	36590	0.00
14:23	36590	36590	36590	36590	0.00
14:26	36590	36590	36590	36590	0.00
14:29	36590	36590	36590	36590	0.00
14:32	36590	36590	36590	36590	0.00
14:35	36590	36590	36590	36590	0.00
14:38	36590	36590	36590	36590	0.00
14:41	36590	36590	36590	36590	0.00
14:44	36590	36590	36590	36590	0.00
14:47	36590	36590	36590	36590	0.00
14:50	36590	36590	36590	36590	0.00
14:53	36590	36590	36590	36590	0.00
14:56	36590	36590	36590	36590	0.00
14:59	36590	36590	36590	36590	0.00
15:02	36590	36590	36590	36590	0.00
15:05	36590	36590	36590	36590	0.00
15:08	36590	36590	36590	36590	0.00
15:11	36590	36590	36590	36590	0.00
15:14	36590	36590	36590	36590	0.00
15:17	36590	36590	36590	36590	0.00
15:20	36590	36590	36590	36590	0.00
15:23	36590	36590	36590	36590	0.00
15:26	36590	36590	36590	36590	0.00
15:29	36590	36590	36590	36590	0.00
15:32	36590	36590	36590	36590	0.00
15:35	36590	36590	36590	36590	0.00
15:38	36590	36590	36590	36590	0.00
15:41	36590	36590	36590	36590	0.00
15:44	36590	36590	36590	36590	0.00
15:47	36590	36590	36590	36590	0.00
15:50	36590	36590	36590	36590	0.00
15:53	36590	36590	36590	36590	0.00
15:56	36590	36590	36590	36590	0.00
15:59	36590	36590	36590	36590	0.00
16:02	36590	36590	36590	36590	0.00
16:05	36590	36590	36590	36590	0.00
16:08	36590	36590	36590	36590	0.00
16:11	36590	36590	36590	36590	0.00
16:14	36590	36590	36590	36590	0.00
16:17	36590	36590	36590	36590	0.00
16:20	36590	36590	36590	36590	0.00
16:23	36590	36590	36590	36590	0.00
16:26	36590	36590	36590	36590	0.00
16:29	36590	36590	36590	36590	0.00
16:32	36590	36590	36590	36590	0.00
16:35	36590	36590	36590	36590	0.00
16:38	36590	36590	36590	36590	0.00
16:41	36590	36590	36590	36590	0.00
16:44	36590	36590	36590	36590	0.00
16:47	36590	36590	36590	36590	0.00
16:50	36590	36590	36590	36590	0.00
16:53	36590	36590	36590	36590	0.00
16:56	36590	36590	36590	36590	0.00
16:59	36590	36590	36590	36590	0.00
17:02	36590	36590	36590	36590	0.00
17:05	36590	36590	36590	36590	0.00
17:08	36590	36590	36590	36590	0.00
17:11	36590	36590	36590	36590	0.00
17:14	36590	36590	36590	36590	0.00
17:17	36590	36590	36590	36590	0.00
17:20	36590	36590	36590	36590	0.00
17:23	36590	36590	36590	36590	0.00
17:26	36590	36590	36590	36590	0.00
17:29	36590	36590	36590	36590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	39210	39210	39210	39210	0.00
09.03.2026 09:45	40000	39210	-99.99	-99.99	0.00
09.03.2026 10:15	39210	38590	39210	38590	91,610.00
09.03.2026 10:45	38950	38540	38710	38820	48,936.00
09.03.2026 11:15	38890	38630	38630	38890	46,922.00
09.03.2026 11:45	38910	38730	38870	38850	41,156.00
09.03.2026 12:15	38840	38660	38840	38660	37,945.00
09.03.2026 12:45	38760	38510	38660	38710	47,075.00
09.03.2026 13:15	38560	38190	38550	38560	95,390.00
09.03.2026 13:45	38490	38030	38490	38280	71,785.00
09.03.2026 14:15	38400	38180	38240	38400	15,316.00
09.03.2026 14:45	38570	38400	38400	38560	36,177.00
09.03.2026 15:15	38430	38160	38430	38310	82,138.00
09.03.2026 15:45	38600	38370	38370	38490	30,832.00
09.03.2026 16:15	38590	38480	38510	38530	37,759.00
09.03.2026 16:45	38810	38510	38570	38650	128,345.00
09.03.2026 17:15	38850	38620	38620	38750	101,499.00
09.03.2026 17:45	40150	38550	38550	38550	1,033,911.00
10.03.2026 09:15	38550	38550	38550	38550	0.00
10.03.2026 09:45	38820	38820	-99.99	-99.99	0.00
10.03.2026 10:15	38900	38780	38780	38850	1,165.00
10.03.2026 10:45	38900	38290	38900	38340	18,104.00
10.03.2026 11:15	38300	38100	38300	38240	12,980.00
10.03.2026 11:45	38600	38170	38210	38600	25,713.00
10.03.2026 12:15	38500	37900	38500	37900	73,803.00
10.03.2026 12:45	38190	37760	37850	38140	77,442.00
10.03.2026 13:15	38340	38120	38140	38150	36,303.00
10.03.2026 13:45	38360	38140	38240	38290	64,246.00
10.03.2026 14:15	38900	38280	38280	38900	35,514.00
10.03.2026 14:45	39010	38690	38760	38820	58,209.00
10.03.2026 15:15	38710	38400	38710	38490	61,271.00
10.03.2026 15:45	38520	38430	38520	38500	27,336.00
10.03.2026 16:15	38540	38260	38540	38260	60,980.00
10.03.2026 16:45	38440	38210	38260	38430	84,718.00
10.03.2026 17:15	38550	37020	38430	37750	59,178.00
10.03.2026 17:45	38550	37020	38280	38280	450,172.00
11.03.2026 09:15	38280	38280	38280	38280	0.00
11.03.2026 09:45	38280	38280	-99.99	-99.99	0.00
11.03.2026 10:15	39310	38000	38280	38370	17,212.00
11.03.2026 10:45	38310	37820	38300	37820	13,329.00
11.03.2026 11:15	38120	37810	37810	37900	26,543.00
11.03.2026 11:45	37830	37550	37830	37550	57,741.00
11.03.2026 12:15	37650	37420	37650	37420	40,509.00
11.03.2026 12:45	37430	37150	37430	37150	32,027.00
11.03.2026 13:15	37250	37000	37120	37210	48,942.00
11.03.2026 13:45	37270	37150	37210	37210	51,345.00
11.03.2026 14:15	37260	37170	37190	37260	34,618.00
11.03.2026 14:45	37430	37210	37260	37430	45,895.00
11.03.2026 15:15	37420	37290	37410	37420	23,172.00
11.03.2026 15:45	37490	37390	37470	37390	32,934.00
11.03.2026 16:15	37900	37420	37420	37790	68,447.00
11.03.2026 16:45	37870	37540	37790	37570	55,775.00
11.03.2026 17:15	37770	37490	37510	37600	77,463.00
11.03.2026 17:45	37690	36750	37540	37540	528,563.00
12.03.2026 09:15	37540	37540	37540	37540	0.00
12.03.2026 09:45	37540	37540	-99.99	-99.99	0.00
12.03.2026 10:15	37540	37310	37540	37310	5,606.00
12.03.2026 10:45	37380	36780	37310	37180	96,164.00
12.03.2026 11:15	37230	36800	37050	36930	29,939.00
12.03.2026 11:45	36990	36610	36890	36610	29,393.00
12.03.2026 12:15	36880	36350	36540	36570	1,457,743.00
12.03.2026 12:45	36640	36360	36570	36460	56,947.00
12.03.2026 13:15	36550	36300	36380	36440	115,776.00
12.03.2026 13:45	36530	36340	36530	36430	52,800.00
12.03.2026 14:15	36450	36300	36430	36360	38,563.00
12.03.2026 14:45	36510	36290	36370	36470	182,571.00
12.03.2026 15:15	36490	36310	36470	36450	113,279.00
12.03.2026 15:45	36500	36390	36400	36430	59,459.00
12.03.2026 16:15	36450	36400	36430	36410	71,419.00
12.03.2026 16:45	36450	36330	36400	36360	156,501.00
12.03.2026 17:15	36450	36270	36340	36450	125,775.00
12.03.2026 17:45	36880	36260	36430	36430	567,215.00
13.03.2026 09:15	36430	36430	36430	36430	0.00
13.03.2026 09:45	36430	36430	-99.99	-99.99	0.00
13.03.2026 10:15	36480	35510	36430	36040	27,168.00
13.03.2026 10:45	36480	35740	36000	36480	47,900.00
13.03.2026 11:15	36690	36460	36480	36500	57,069.00
13.03.2026 11:45	36590	36460	36460	36570	36,877.00
13.03.2026 12:15	36810	36570	36570	36780	33,769.00
13.03.2026 12:45	36890	36530	36720	36780	86,990.00
13.03.2026 13:15	36880	36760	36790	36790	48,583.00
13.03.2026 13:45	37730	36480	36780	36820	83,203.00
13.03.2026 14:15	36820	36820	36820	36820	0.00
13.03.2026 14:45	36820	36820	36820	36820	0.00
13.03.2026 15:15	36820	36820	36820	36820	0.00
13.03.2026 15:45	36820	36820	36820	36820	0.00
13.03.2026 16:15	36820	36820	36820	36820	0.00
13.03.2026 16:45	36820	36820	36820	36820	0.00
13.03.2026 17:15	36820	36820	36820	36820	0.00
13.03.2026 17:45	36820	36820	36820	36820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	24,028.30	22,989.50	23,727.34	23,067.17	6,950.00
17.03.2025	23,290.46	22,717.67	23,290.46	22,882.71	14,248.00
18.03.2025	23,397.25	22,649.71	23,038.04	23,028.34	11,203.00
19.03.2025	23,096.29	22,601.17	23,028.34	22,620.58	13,880.00
20.03.2025	22,989.50	22,348.75	22,620.58	22,649.71	13,748.00
23.03.2025	23,008.92	22,008.95	22,649.71	22,232.25	4,890.00
24.03.2025	22,581.75	22,144.87	22,241.95	22,407.00	8,140.00
25.03.2025	22,348.75	21,902.16	22,329.33	22,154.58	6,493.00
26.03.2025	22,902.13	21,513.82	22,902.13	21,630.33	9,208.00
27.03.2025	22,581.75	21,426.45	21,552.66	22,581.75	8,987.00
30.03.2025	23,300.17	22,610.87	22,795.33	23,164.25	12,778.00
31.03.2025	23,300.17	22,416.71	23,164.25	22,873.00	8,196.00
01.04.2025	23,426.38	22,814.75	22,873.00	23,319.59	8,680.00
02.04.2025	23,601.13	23,154.54	23,319.59	23,154.54	4,660.00
03.04.2025	23,474.92	22,814.75	23,018.63	23,125.42	6,014.00
06.04.2025	23,125.42	22,038.08	23,125.42	23,067.17	6,497.00
07.04.2025	23,579.34	22,407.26	23,579.34	23,244.46	9,809.00
08.04.2025	23,727.08	23,165.66	23,333.10	23,727.08	5,320.00
09.04.2025	24,495.32	23,096.72	23,717.23	24,495.32	13,414.00
10.04.2025	25,007.49	24,327.89	24,574.12	24,515.02	15,154.00
14.04.2025	24,997.64	24,534.72	24,712.01	24,702.16	4,768.00
15.04.2025	25,066.59	24,583.97	24,702.16	24,790.80	5,129.00
16.04.2025	25,115.83	24,446.08	24,623.37	25,086.29	4,368.00
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	37,760.00	36,740.00	36,890.00	37,190.00	17,435.00
29.01.2026	37,380.00	36,950.00	37,190.00	36,950.00	5,641.00
30.01.2026	37,380.00	36,580.00	36,950.00	36,940.00	5,593.00
02.02.2026	38,040.00	36,490.00	36,880.00	38,040.00	5,279.00
03.02.2026	38,200.00	37,600.00	38,040.00	38,040.00	6,061.00
04.02.2026	38,080.00	37,170.00	38,040.00	37,660.00	6,525.00
05.02.2026	38,160.00	37,190.00	37,660.00	37,190.00	57,343.00
06.02.2026	37,430.00	36,580.00	37,190.00	36,740.00	2,933.00
09.02.2026	37,550.00	36,940.00	37,390.00	37,350.00	8,198.00
10.02.2026	37,920.00	37,240.00	37,350.00	37,890.00	6,721.00
11.02.2026	38,300.00	37,520.00	37,890.00	38,060.00	7,068.00
12.02.2026	38,440.00	37,890.00	38,060.00	38,260.00	5,924.00
13.02.2026	38,480.00	37,850.00	38,480.00	37,880.00	42,779.00
16.02.2026	38,490.00	37,610.00	38,490.00	38,100.00	3,758.00
17.02.2026	38,130.00	37,270.00	38,100.00	37,640.00	5,046.00
18.02.2026	38,400.00	37,400.00	37,640.00	37,830.00	4,176.00
19.02.2026	38,030.00	36,890.00	38,020.00	37,160.00	4,419.00
20.02.2026	37,990.00	37,160.00	37,350.00	37,470.00	27,279.00
23.02.2026	37,470.00	36,710.00	37,190.00	37,340.00	3,722.00
24.02.2026	37,370.00	36,200.00	37,340.00	36,690.00	5,680.00
25.02.2026	36,840.00	35,630.00	36,560.00	36,320.00	7,991.00
26.02.2026	36,860.00	35,690.00	36,320.00	36,770.00	6,989.00
27.02.2026	37,390.00	35,920.00	36,770.00	36,110.00	9,594.00
02.03.2026	38,450.00	36,230.00	36,230.00	38,450.00	15,387.00
04.03.2026	39,050.00	37,960.00	38,450.00	38,400.00	8,261.00
05.03.2026	39,450.00	38,130.00	38,400.00	39,210.00	9,442.00
06.03.2026	39,990.00	39,130.00	39,210.00	39,210.00	4,082.00
09.03.2026	39,210.00	38,030.00	39,210.00	38,550.00	7,225.00
10.03.2026	39,010.00	37,760.00	38,810.00	38,280.00	5,800.00
11.03.2026	39,810.00	37,000.00	38,280.00	37,540.00	5,553.00
12.03.2026	37,540.00	36,270.00	37,540.00	36,430.00	68,340.00
13.03.2026	36,990.00	35,510.00	36,430.00	36,590.00	3,706.00

צרו איתנו קשר *5988