גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.01.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:43	23400	23400	23400	23400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2022 09:15	24240	24240	24240	24240	0.00
20.01.2022 09:45	24240	24240	-99.99	-99.99	0.00
20.01.2022 10:15	24540	24240	24540	24330	12,968.00
20.01.2022 10:45	24280	23720	24280	23720	14,930.00
20.01.2022 11:15	24060	23910	23910	24060	11,526.00
20.01.2022 11:45	24200	24150	24150	24200	22,007.00
20.01.2022 12:15	24200	24060	24060	24200	63,570.00
20.01.2022 12:45	24220	24140	24200	24140	36,763.00
20.01.2022 13:15	24220	24110	24140	24220	20,088.00
20.01.2022 13:45	24220	24160	24220	24200	52,540.00
20.01.2022 14:15	24200	24200	24200	24200	7,744.00
20.01.2022 14:45	24140	24140	24140	24140	8,449.00
20.01.2022 15:15	24200	24100	24100	24200	15,964.00
20.01.2022 15:45	24200	24200	24200	24200	17,666.00
20.01.2022 16:15	24200	24100	24200	24100	23,924.00
20.01.2022 16:45	24110	24110	24110	24110	9,885.00
20.01.2022 17:15	24200	24080	24080	24190	35,288.00
20.01.2022 17:45	24200	24200	24200	24200	472,142.00
23.01.2022 09:15	24200	24200	24200	24200	0.00
23.01.2022 09:45	24200	24200	-99.99	-99.99	0.00
23.01.2022 10:15	23950	23850	23950	23900	120,072.00
23.01.2022 10:45	23900	23900	23900	23900	14,818.00
23.01.2022 11:15	23900	23900	23900	23900	12,906.00
23.01.2022 11:45	23900	23890	23900	23900	72,651.00
23.01.2022 12:15	24200	23900	23950	24200	125,460.00
23.01.2022 12:45	24200	23980	24170	23980	44,435.00
23.01.2022 13:15	24180	24120	24120	24170	77,558.00
23.01.2022 13:45	24180	24140	24180	24180	147,964.00
23.01.2022 14:15	24180	24110	24180	24180	43,732.00
23.01.2022 14:45	24180	24120	24180	24120	44,466.00
23.01.2022 15:15	24170	24110	24170	24150	19,075.00
23.01.2022 15:45	24170	23790	24160	24170	32,608.00
23.01.2022 16:15	23800	23800	23800	23800	287,742.00
23.01.2022 16:45	23800	23800	23800	23800	0.00
23.01.2022 17:15	23800	23800	23800	23800	0.00
23.01.2022 17:45	23800	23800	23800	23800	0.00
24.01.2022 09:15	23800	23800	23800	23800	0.00
24.01.2022 09:45	23560	23560	-99.99	-99.99	0.00
24.01.2022 10:15	23860	23550	23550	23860	13,048.00
24.01.2022 10:45	24080	23910	23910	23960	18,006.00
24.01.2022 11:15	24000	23840	23840	24000	28,694.00
24.01.2022 11:45	23900	23700	23900	23700	33,836.00
24.01.2022 12:15	23730	23730	23730	23730	10,441.00
24.01.2022 12:45	23900	23810	23860	23820	20,022.00
24.01.2022 13:15	23770	23610	23770	23700	42,563.00
24.01.2022 13:45	23700	23700	23700	23700	4,029.00
24.01.2022 14:15	23700	23690	23700	23690	41,236.00
24.01.2022 14:45	23690	23600	23630	23690	25,071.00
24.01.2022 15:15	23690	23610	23690	23640	11,116.00
24.01.2022 15:45	23620	23540	23620	23540	15,564.00
24.01.2022 16:15	23680	23300	23300	23310	55,512.00
24.01.2022 16:45	23690	23540	23540	23690	31,839.00
24.01.2022 17:15	23700	23540	23700	23580	31,415.00
24.01.2022 17:45	23220	22900	23220	23220	1,223,229.00
25.01.2022 09:15	23220	23220	23220	23220	0.00
25.01.2022 09:45	23660	23660	-99.99	-99.99	0.00
25.01.2022 10:15	23270	23220	23220	23270	3,023.00
25.01.2022 10:45	23310	23270	23310	23270	11,638.00
25.01.2022 11:15	23270	23270	23270	23270	0.00
25.01.2022 11:45	23400	23400	23400	23400	4,446.00
25.01.2022 12:15	23660	23400	23400	23630	59,669.00
25.01.2022 12:45	23610	23390	23610	23390	42,345.00
25.01.2022 13:15	23400	23340	23400	23390	33,918.00
25.01.2022 13:45	23400	23350	23400	23400	59,184.00
25.01.2022 14:15	23400	23330	23390	23330	55,447.00
25.01.2022 14:45	23400	23360	23390	23360	47,720.00
25.01.2022 15:15	23400	23370	23390	23400	65,494.00
25.01.2022 15:45	23570	23400	23400	23470	96,346.00
25.01.2022 16:15	23510	23390	23510	23400	45,018.00
25.01.2022 16:45	23400	23320	23400	23360	48,646.00
25.01.2022 17:15	23400	23260	23360	23400	30,772.00
25.01.2022 17:45	23400	23400	23400	23400	544,752.00
26.01.2022 09:15	23400	23400	23400	23400	0.00
26.01.2022 09:45	23400	23020	-99.99	-99.99	0.00
26.01.2022 10:15	23400	23110	23110	23400	57,174.00
26.01.2022 10:45	23750	23300	23400	23580	275,896.00
26.01.2022 11:15	23800	23670	23800	23690	14,491.00
26.01.2022 11:45	23870	23700	23870	23770	31,393.00
26.01.2022 12:15	23930	23760	23930	23800	15,488.00
26.01.2022 12:45	24040	23830	23830	24040	29,282.00
26.01.2022 13:15	24110	24100	24100	24110	5,544.00
26.01.2022 13:45	24090	23900	23900	24090	8,153.00
26.01.2022 14:15	24160	24000	24000	24160	12,048.00
26.01.2022 14:45	24140	24110	24110	24140	4,344.00
26.01.2022 15:15	24130	24010	24010	24070	8,186.00
26.01.2022 15:45	24110	24070	24070	24070	9,632.00
26.01.2022 16:15	24050	24030	24030	24050	4,808.00
26.01.2022 16:45	24100	24010	24100	24010	10,335.00
26.01.2022 17:15	24100	24000	24090	24100	25,497.00
26.01.2022 17:45	25000	24310	24500	24310	407,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2021	14,927.23	14,265.52	14,265.52	14,761.80	12,856.00
31.01.2021	14,927.23	14,460.14	14,761.80	14,479.60	4,567.00
01.02.2021	15,005.07	14,537.99	14,479.60	14,781.26	10,319.00
02.02.2021	15,345.66	14,606.11	14,606.11	15,160.77	12,028.00
03.02.2021	15,423.50	15,063.46	15,160.77	15,063.46	7,860.00
04.02.2021	15,306.73	14,732.61	15,082.92	14,732.61	65,276.00
07.02.2021	15,306.73	14,868.84	15,044.00	14,975.88	10,697.00
08.02.2021	15,209.42	14,975.88	14,975.88	15,005.07	7,164.00
09.02.2021	15,365.12	15,005.07	15,005.07	15,277.54	11,254.00
10.02.2021	15,861.39	15,277.54	15,277.54	15,764.09	15,108.00
11.02.2021	16,007.36	15,705.70	15,764.09	15,705.70	7,614.00
14.02.2021	15,890.59	15,462.43	15,705.70	15,676.51	5,238.00
15.02.2021	15,812.74	15,472.16	15,705.70	15,812.74	10,225.00
16.02.2021	15,890.59	15,277.54	15,812.74	15,627.85	6,407.00
17.02.2021	15,851.66	15,550.01	15,627.85	15,637.58	70,169.00
18.02.2021	16,163.05	15,462.43	15,637.58	15,462.43	7,522.00
21.02.2021	15,530.54	15,277.54	15,520.81	15,335.93	3,285.00
22.02.2021	15,462.43	15,121.85	15,355.39	15,335.93	6,280.00
23.02.2021	15,452.70	14,985.61	15,335.93	15,005.07	6,202.00
24.02.2021	15,238.62	14,742.34	15,238.62	14,829.92	4,981.00
25.02.2021	15,151.04	14,508.80	15,151.04	14,508.80	12,310.00
28.02.2021	15,092.65	14,508.80	14,508.80	14,995.34	19,676.00
01.03.2021	16,026.82	15,452.70	15,452.70	15,997.63	26,580.00
02.03.2021	16,416.06	15,851.66	16,046.28	16,347.94	19,562.00
03.03.2021	16,639.87	16,270.09	16,347.94	16,445.25	9,294.00
04.03.2021	16,591.21	16,172.78	16,396.60	16,571.75	7,076.00
07.03.2021	16,785.83	16,620.41	16,659.33	16,698.25	3,244.00
08.03.2021	16,707.98	16,065.74	16,698.25	16,377.13	6,081.00
09.03.2021	16,785.83	16,377.13	16,377.13	16,746.91	4,673.00
10.03.2021	16,931.80	16,639.87	16,883.14	16,844.22	4,000.00
11.03.2021	17,145.88	16,824.76	16,853.95	17,106.95	4,990.00
14.03.2021	17,321.03	17,126.41	17,126.41	17,311.30	2,218.00
15.03.2021	17,330.76	17,058.30	17,311.30	17,136.15	3,459.00
16.03.2021	17,418.34	17,126.41	17,136.15	17,418.34	6,709.00
17.03.2021	17,758.92	17,398.88	17,418.34	17,758.92	36,878.00
18.03.2021	17,807.58	17,428.07	17,807.58	17,642.15	2,882.00
21.03.2021	17,807.58	17,554.57	17,642.15	17,768.65	2,721.00
22.03.2021	18,333.05	17,827.04	17,836.77	18,333.05	8,263.00
24.03.2021	18,926.63	17,710.27	18,488.74	18,002.20	10,544.00
25.03.2021	18,440.09	16,873.41	17,817.31	17,029.10	10,680.00
29.03.2021	17,749.19	17,223.72	17,223.72	17,593.50	3,604.00
30.03.2021	17,642.15	17,398.88	17,593.50	17,515.65	3,483.00
31.03.2021	17,797.85	17,574.04	17,758.92	17,720.00	3,338.00
01.04.2021	18,050.00	17,600.00	17,720.00	17,790.00	2,384.00
04.04.2021	18,690.00	18,000.00	18,000.00	18,590.00	2,753.00
05.04.2021	18,900.00	18,600.00	18,750.00	18,860.00	6,834.00
06.04.2021	19,420.00	18,870.00	18,870.00	19,270.00	22,416.00
07.04.2021	19,590.00	19,280.00	19,280.00	19,560.00	5,074.00
08.04.2021	19,630.00	19,550.00	19,600.00	19,590.00	5,307.00
11.04.2021	19,700.00	18,770.00	19,700.00	19,400.00	4,297.00
12.04.2021	19,400.00	18,840.00	19,400.00	19,290.00	9,757.00
13.04.2021	19,400.00	19,070.00	19,290.00	19,340.00	4,959.00
18.04.2021	19,660.00	19,090.00	19,340.00	19,260.00	5,352.00
19.04.2021	19,630.00	18,550.00	19,440.00	18,650.00	5,489.00
20.04.2021	18,690.00	18,060.00	18,650.00	18,310.00	3,800.00
21.04.2021	18,400.00	17,790.00	18,180.00	18,230.00	6,203.00
22.04.2021	18,760.00	18,230.00	18,230.00	18,630.00	4,915.00
25.04.2021	18,950.00	18,680.00	18,760.00	18,770.00	1,439.00
26.04.2021	19,000.00	18,750.00	18,780.00	18,970.00	6,860.00
27.04.2021	19,150.00	18,800.00	19,000.00	18,850.00	3,294.00
28.04.2021	19,230.00	18,160.00	19,210.00	18,290.00	9,365.00
29.04.2021	18,590.00	18,230.00	18,470.00	18,460.00	5,016.00
02.05.2021	18,600.00	18,360.00	18,360.00	18,450.00	2,188.00
03.05.2021	18,490.00	18,270.00	18,360.00	18,470.00	5,193.00
04.05.2021	18,660.00	18,430.00	18,570.00	18,630.00	4,525.00
05.05.2021	19,380.00	18,400.00	18,850.00	18,400.00	9,219.00
06.05.2021	18,990.00	18,110.00	18,750.00	18,120.00	20,655.00
09.05.2021	19,020.00	17,900.00	18,500.00	19,010.00	11,115.00
10.05.2021	19,240.00	18,550.00	19,010.00	18,640.00	2,189.00
11.05.2021	18,910.00	18,030.00	18,640.00	18,300.00	3,962.00
12.05.2021	18,900.00	18,030.00	18,300.00	18,610.00	5,057.00
13.05.2021	19,240.00	17,000.00	18,320.00	18,800.00	7,906.00
18.05.2021	19,280.00	18,500.00	19,280.00	19,220.00	3,479.00
19.05.2021	19,170.00	18,770.00	19,170.00	18,800.00	2,236.00
20.05.2021	18,990.00	18,430.00	18,990.00	18,710.00	4,402.00
23.05.2021	18,990.00	18,710.00	18,710.00	18,910.00	1,063.00
24.05.2021	19,010.00	18,600.00	18,910.00	18,780.00	2,824.00
25.05.2021	18,970.00	18,580.00	18,970.00	18,670.00	4,196.00
26.05.2021	18,800.00	18,170.00	18,660.00	18,270.00	3,266.00
27.05.2021	18,760.00	17,850.00	18,460.00	18,760.00	12,054.00
30.05.2021	19,260.00	18,620.00	18,700.00	19,160.00	4,811.00
31.05.2021	20,180.00	19,560.00	19,560.00	20,070.00	10,397.00
01.06.2021	21,690.00	20,030.00	20,070.00	20,500.00	15,446.00
02.06.2021	20,940.00	20,000.00	20,790.00	20,020.00	16,214.00
03.06.2021	19,960.00	19,500.00	19,950.00	19,540.00	12,069.00
06.06.2021	20,100.00	19,530.00	19,540.00	19,980.00	4,633.00
07.06.2021	20,000.00	19,500.00	19,980.00	19,750.00	11,297.00
08.06.2021	20,000.00	19,500.00	19,750.00	19,540.00	11,715.00
09.06.2021	19,740.00	19,540.00	19,540.00	19,700.00	17,978.00
10.06.2021	19,980.00	19,500.00	19,700.00	19,820.00	9,228.00
13.06.2021	20,380.00	19,950.00	19,820.00	20,380.00	14,794.00
14.06.2021	20,980.00	20,300.00	20,380.00	20,800.00	17,058.00
15.06.2021	21,360.00	20,610.00	20,800.00	20,830.00	42,361.00
16.06.2021	21,100.00	20,150.00	20,930.00	20,270.00	4,511.00
17.06.2021	20,470.00	19,920.00	20,270.00	20,070.00	8,240.00
20.06.2021	20,060.00	19,820.00	20,060.00	19,980.00	3,149.00
21.06.2021	20,630.00	19,880.00	19,900.00	20,390.00	9,141.00
22.06.2021	20,950.00	20,310.00	20,390.00	20,950.00	5,896.00
23.06.2021	21,270.00	20,990.00	21,270.00	21,080.00	8,206.00
24.06.2021	21,080.00	20,670.00	21,080.00	20,930.00	7,422.00
27.06.2021	21,300.00	20,830.00	20,930.00	21,160.00	4,174.00
28.06.2021	21,160.00	21,030.00	21,160.00	21,080.00	4,760.00
29.06.2021	21,220.00	20,960.00	21,080.00	20,980.00	3,733.00
30.06.2021	21,990.00	20,950.00	20,980.00	21,900.00	15,797.00
01.07.2021	22,300.00	21,780.00	21,980.00	22,200.00	184,933.00
04.07.2021	22,120.00	21,810.00	22,020.00	21,830.00	10,097.00
05.07.2021	22,090.00	21,630.00	21,830.00	22,030.00	4,579.00
06.07.2021	22,040.00	21,610.00	22,030.00	21,660.00	8,770.00
07.07.2021	21,980.00	21,550.00	21,660.00	21,800.00	4,416.00
08.07.2021	21,990.00	21,150.00	21,800.00	21,160.00	29,453.00
11.07.2021	21,260.00	20,900.00	21,160.00	20,960.00	7,971.00
12.07.2021	20,990.00	20,380.00	20,960.00	20,480.00	10,709.00
13.07.2021	20,480.00	20,260.00	20,480.00	20,400.00	7,764.00
14.07.2021	20,400.00	20,060.00	20,400.00	20,200.00	5,550.00
15.07.2021	20,200.00	19,960.00	20,200.00	20,170.00	3,680.00
19.07.2021	20,300.00	19,560.00	20,300.00	19,750.00	28,027.00
20.07.2021	20,640.00	19,700.00	19,750.00	19,990.00	5,520.00
21.07.2021	21,000.00	19,990.00	19,990.00	20,240.00	5,366.00
22.07.2021	21,200.00	19,960.00	20,240.00	20,030.00	8,115.00
25.07.2021	21,000.00	19,950.00	20,030.00	20,080.00	5,036.00
26.07.2021	20,230.00	19,750.00	20,080.00	20,000.00	14,790.00
27.07.2021	20,190.00	19,960.00	20,000.00	20,140.00	3,770.00
28.07.2021	20,790.00	20,040.00	20,140.00	20,710.00	6,764.00
29.07.2021	21,180.00	20,650.00	20,920.00	20,820.00	6,082.00
01.08.2021	21,370.00	20,500.00	20,820.00	21,280.00	7,903.00
02.08.2021	22,000.00	21,240.00	21,280.00	21,590.00	5,381.00
03.08.2021	21,990.00	21,260.00	21,590.00	21,650.00	9,737.00
04.08.2021	21,800.00	21,460.00	21,650.00	21,690.00	10,187.00
05.08.2021	21,980.00	21,700.00	21,690.00	21,850.00	65,683.00
08.08.2021	22,410.00	21,500.00	21,850.00	21,500.00	6,377.00
09.08.2021	21,400.00	21,000.00	21,330.00	21,290.00	17,070.00
10.08.2021	21,760.00	20,730.00	21,500.00	21,000.00	5,512.00
11.08.2021	21,740.00	21,000.00	21,000.00	21,530.00	8,514.00
12.08.2021	22,350.00	21,480.00	21,730.00	22,350.00	8,666.00
15.08.2021	23,890.00	22,490.00	22,550.00	22,750.00	11,178.00
16.08.2021	22,990.00	22,420.00	22,740.00	22,480.00	7,105.00
17.08.2021	23,000.00	22,000.00	22,480.00	22,230.00	8,040.00
18.08.2021	22,870.00	22,010.00	22,230.00	22,160.00	11,179.00
19.08.2021	22,700.00	22,000.00	22,510.00	22,260.00	17,730.00
22.08.2021	22,890.00	22,440.00	22,260.00	22,500.00	4,432.00
23.08.2021	22,850.00	22,520.00	22,500.00	22,680.00	9,672.00
24.08.2021	23,020.00	22,600.00	22,680.00	22,670.00	10,978.00
25.08.2021	22,860.00	22,320.00	22,670.00	22,350.00	10,402.00
26.08.2021	22,370.00	21,780.00	22,350.00	21,810.00	23,844.00
29.08.2021	21,810.00	21,380.00	21,810.00	21,440.00	8,576.00
30.08.2021	22,720.00	21,960.00	22,030.00	22,460.00	19,906.00
31.08.2021	23,130.00	22,390.00	22,460.00	22,780.00	39,147.00
01.09.2021	24,110.00	22,810.00	22,780.00	23,790.00	17,203.00
02.09.2021	24,540.00	23,700.00	23,790.00	24,530.00	23,225.00
05.09.2021	25,170.00	24,570.00	24,650.00	25,000.00	9,249.00
09.09.2021	24,970.00	24,640.00	24,640.00	24,970.00	11,921.00
12.09.2021	24,970.00	24,050.00	24,970.00	24,050.00	8,355.00
13.09.2021	24,770.00	23,650.00	24,050.00	23,650.00	11,688.00
14.09.2021	23,810.00	23,000.00	23,550.00	23,330.00	22,466.00
19.09.2021	24,010.00	23,280.00	23,280.00	23,880.00	3,698.00
22.09.2021	24,290.00	23,440.00	23,890.00	23,440.00	5,039.00
23.09.2021	24,200.00	23,440.00	23,440.00	23,590.00	5,105.00
26.09.2021	24,060.00	23,200.00	23,760.00	23,950.00	23,690.00
29.09.2021	23,950.00	23,500.00	23,950.00	23,560.00	17,490.00
30.09.2021	23,750.00	22,850.00	23,560.00	23,270.00	15,516.00
03.10.2021	23,960.00	23,030.00	23,960.00	23,280.00	7,129.00
04.10.2021	23,400.00	22,400.00	23,280.00	22,540.00	7,595.00
05.10.2021	23,000.00	22,500.00	22,540.00	22,620.00	6,120.00
06.10.2021	22,870.00	21,850.00	22,620.00	22,000.00	14,462.00
07.10.2021	22,340.00	21,520.00	22,000.00	21,820.00	16,534.00
10.10.2021	21,930.00	21,380.00	21,820.00	21,460.00	4,132.00
11.10.2021	22,390.00	21,460.00	21,460.00	22,300.00	11,529.00
12.10.2021	22,900.00	22,220.00	22,300.00	22,900.00	49,847.00
13.10.2021	23,090.00	22,650.00	22,900.00	22,770.00	19,223.00
14.10.2021	23,160.00	22,100.00	22,770.00	22,770.00	9,059.00
17.10.2021	23,070.00	22,030.00	22,770.00	22,110.00	7,123.00
18.10.2021	22,670.00	21,760.00	22,340.00	21,760.00	14,490.00
19.10.2021	22,280.00	21,500.00	21,760.00	21,550.00	11,896.00
20.10.2021	21,870.00	21,550.00	21,550.00	21,730.00	6,408.00
21.10.2021	22,370.00	21,650.00	21,730.00	22,130.00	5,854.00
24.10.2021	22,800.00	22,220.00	22,390.00	22,380.00	3,123.00
25.10.2021	23,300.00	22,220.00	22,380.00	23,170.00	8,283.00
26.10.2021	23,390.00	23,110.00	23,170.00	23,130.00	4,053.00
27.10.2021	23,300.00	22,540.00	23,130.00	22,860.00	5,741.00
28.10.2021	22,850.00	21,720.00	22,860.00	21,800.00	9,166.00
31.10.2021	22,130.00	21,820.00	21,800.00	21,820.00	10,627.00
01.11.2021	22,600.00	21,820.00	21,820.00	22,600.00	37,920.00
02.11.2021	23,200.00	22,730.00	22,800.00	23,150.00	31,202.00
03.11.2021	23,510.00	23,080.00	23,150.00	23,400.00	19,720.00
04.11.2021	23,750.00	23,170.00	23,400.00	23,170.00	15,025.00
07.11.2021	23,300.00	22,930.00	23,170.00	23,030.00	5,174.00
08.11.2021	23,100.00	22,550.00	23,030.00	22,790.00	23,228.00
09.11.2021	23,290.00	22,600.00	23,290.00	22,770.00	7,437.00
10.11.2021	22,700.00	22,150.00	22,700.00	22,150.00	8,907.00
11.11.2021	22,370.00	22,000.00	22,150.00	22,160.00	50,108.00
14.11.2021	22,830.00	22,020.00	22,160.00	22,250.00	7,698.00
15.11.2021	22,320.00	22,070.00	22,250.00	22,170.00	51,605.00
16.11.2021	22,800.00	21,820.00	22,060.00	22,700.00	4,560.00
17.11.2021	22,560.00	22,060.00	22,560.00	22,490.00	2,996.00
18.11.2021	22,800.00	22,080.00	22,490.00	22,800.00	4,662.00
21.11.2021	23,070.00	22,780.00	22,800.00	22,970.00	6,150.00
22.11.2021	23,570.00	22,970.00	22,970.00	23,500.00	8,468.00
23.11.2021	23,820.00	22,780.00	23,570.00	23,440.00	11,828.00
24.11.2021	23,520.00	22,910.00	23,440.00	23,260.00	4,751.00
25.11.2021	23,340.00	22,810.00	23,340.00	23,250.00	3,685.00
28.11.2021	23,230.00	22,260.00	22,520.00	22,520.00	8,500.00
29.11.2021	23,700.00	22,520.00	22,520.00	23,380.00	9,503.00
30.11.2021	23,370.00	22,580.00	23,380.00	23,280.00	14,752.00
01.12.2021	23,280.00	22,700.00	23,280.00	22,930.00	18,579.00
02.12.2021	23,150.00	22,500.00	22,930.00	22,500.00	11,443.00
05.12.2021	23,140.00	22,350.00	22,500.00	22,440.00	11,525.00
06.12.2021	23,570.00	22,210.00	23,090.00	23,560.00	11,811.00
07.12.2021	23,700.00	23,470.00	23,560.00	23,700.00	14,244.00
08.12.2021	23,980.00	23,690.00	23,700.00	23,730.00	4,842.00
09.12.2021	23,990.00	23,650.00	23,700.00	23,990.00	3,511.00
12.12.2021	23,990.00	23,520.00	23,990.00	23,720.00	3,811.00
13.12.2021	24,100.00	23,640.00	23,720.00	24,100.00	5,645.00
14.12.2021	24,340.00	23,680.00	24,100.00	24,330.00	6,203.00
15.12.2021	24,650.00	24,140.00	24,350.00	24,650.00	4,328.00
16.12.2021	25,190.00	24,650.00	24,650.00	25,190.00	3,816.00
19.12.2021	25,300.00	24,790.00	25,190.00	24,840.00	2,857.00
20.12.2021	24,840.00	23,910.00	24,840.00	23,910.00	5,029.00
21.12.2021	24,600.00	23,700.00	23,910.00	23,940.00	122,519.00
22.12.2021	24,310.00	23,670.00	23,940.00	24,220.00	4,003.00
23.12.2021	24,450.00	24,100.00	24,220.00	24,220.00	4,115.00
26.12.2021	24,850.00	24,230.00	24,230.00	24,750.00	3,181.00
27.12.2021	25,000.00	24,650.00	24,750.00	24,910.00	3,509.00
28.12.2021	26,000.00	24,890.00	24,910.00	25,090.00	13,134.00
29.12.2021	25,250.00	24,100.00	25,090.00	24,100.00	7,773.00
30.12.2021	24,160.00	23,460.00	24,100.00	23,550.00	23,157.00
02.01.2022	24,060.00	23,530.00	23,550.00	23,730.00	16,989.00
03.01.2022	23,930.00	23,530.00	23,730.00	23,700.00	23,841.00
04.01.2022	24,340.00	23,700.00	23,940.00	23,910.00	45,942.00
05.01.2022	24,850.00	23,780.00	24,030.00	24,700.00	16,995.00
06.01.2022	24,730.00	24,400.00	24,690.00	24,450.00	11,348.00
09.01.2022	24,860.00	24,130.00	24,450.00	24,430.00	3,053.00
10.01.2022	24,960.00	24,010.00	24,960.00	24,440.00	19,733.00
11.01.2022	24,920.00	24,020.00	24,440.00	24,440.00	10,739.00
12.01.2022	24,700.00	24,300.00	24,440.00	24,440.00	6,967.00
13.01.2022	24,450.00	24,100.00	24,440.00	24,330.00	8,066.00
16.01.2022	24,450.00	24,050.00	24,450.00	24,200.00	5,048.00
17.01.2022	24,440.00	24,000.00	24,200.00	24,300.00	8,341.00
18.01.2022	24,440.00	23,960.00	24,300.00	24,080.00	12,529.00
19.01.2022	24,240.00	23,910.00	24,010.00	24,240.00	8,348.00
20.01.2022	24,550.00	23,720.00	24,240.00	24,200.00	7,131.00
23.01.2022	24,200.00	23,800.00	23,950.00	23,800.00	7,781.00
24.01.2022	24,080.00	23,220.00	23,560.00	23,220.00	9,674.00
25.01.2022	23,660.00	23,220.00	23,220.00	23,400.00	14,617.00
26.01.2022	24,310.00	23,050.00	23,400.00	24,310.00	12,403.00

צרו איתנו קשר *5988