גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27350	27350	27350	27350	0.00
09:44	27350	27350	27350	27350	0.00
09:47	27350	27350	27350	27350	0.00
09:50	27350	27350	27350	27350	0.00
09:53	27350	27350	27350	27350	0.00
09:56	27350	27350	27350	27350	0.00
09:59	27350	27350	27350	27350	0.00
10:02	27350	27350	27350	27350	0.00
10:05	27350	27350	27350	27350	0.00
10:08	27350	27350	27350	27350	0.00
10:11	27350	27350	27350	27350	0.00
10:14	27350	27350	27350	27350	0.00
10:17	27300	27300	27300	27300	3,549.00
10:20	27300	27300	27300	27300	0.00
10:23	27300	27300	27300	27300	0.00
10:26	27300	27300	27300	27300	0.00
10:29	27300	27300	27300	27300	0.00
10:32	27250	27250	27250	27250	545.00
10:35	27250	27250	27250	27250	0.00
10:38	27250	27250	27250	27250	0.00
10:41	27190	27190	27190	27190	1,631.00
10:44	27180	27180	27180	27180	543.00
10:47	27220	27220	27220	27220	7,893.00
10:50	27250	27250	27250	27250	1,090.00
10:53	27250	27250	27250	27250	0.00
10:56	27250	27250	27250	27250	0.00
10:59	27250	27250	27250	27250	0.00
11:02	27250	27250	27250	27250	0.00
11:05	27250	27250	27250	27250	0.00
11:08	27310	27310	27310	27310	1,638.00
11:11	27310	27310	27310	27310	0.00
11:14	27310	27310	27310	27310	0.00
11:17	27310	27310	27310	27310	0.00
11:20	27240	27240	27240	27240	4,358.00
11:23	27240	27240	27240	27240	0.00
11:26	27240	27240	27240	27240	0.00
11:29	27240	27240	27240	27240	0.00
11:32	27240	27240	27240	27240	0.00
11:35	27240	27240	27240	27240	0.00
11:38	27240	27240	27240	27240	0.00
11:41	27240	27240	27240	27240	0.00
11:44	27240	27240	27240	27240	0.00
11:47	27240	27240	27240	27240	0.00
11:50	27240	27240	27240	27240	0.00
11:53	27240	27240	27240	27240	0.00
11:56	27240	27240	27240	27240	0.00
11:59	27240	27240	27240	27240	0.00
12:02	27230	27220	27220	27230	24,227.00
12:05	27230	27230	27230	27230	272.00
12:08	27230	27230	27230	27230	1,361.00
12:11	27230	27220	27230	27220	10,346.00
12:14	27220	27220	27220	27220	11,160.00
12:17	27220	27220	27220	27220	816.00
12:20	27220	27220	27220	27220	1,088.00
12:23	27220	27220	27220	27220	544.00
12:26	27230	27230	27230	27230	1,089.00
12:29	27220	27220	27220	27220	5,988.00
12:32	27220	27220	27220	27220	5,444.00
12:35	27070	27060	27070	27060	26,790.00
12:38	27020	27020	27020	27020	2,702.00
12:41	27050	27020	27020	27050	1,893.00
12:44	27050	27050	27050	27050	1,893.00
12:47	27030	27030	27030	27030	7,298.00
12:50	27030	27030	27030	27030	0.00
12:53	27030	26980	26980	27030	25,667.00
12:56	27030	27010	27030	27010	4,053.00
12:59	27000	26990	27000	26990	1,889.00
13:02	27010	27000	27010	27000	2,430.00
13:05	27200	27140	27140	27180	41,546.00
13:08	27170	27170	27170	27170	7,335.00
13:11	27200	27180	27180	27200	5,167.00
13:14	27180	27180	27180	27180	2,718.00
13:17	27170	27170	27170	27170	543.00
13:20	27180	27170	27170	27180	10,871.00
13:23	27190	27180	27190	27180	1,631.00
13:26	27220	27190	27200	27190	7,343.00
13:29	27220	27190	27190	27220	6,532.00
13:32	27190	27180	27190	27180	7,068.00
13:35	27180	27180	27180	27180	2,718.00
13:38	27180	27170	27180	27170	5,978.00
13:41	27170	27170	27170	27170	4,075.00
13:44	27180	27180	27180	27180	1,087.00
13:47	27180	27180	27180	27180	0.00
13:50	27170	27170	27170	27170	4,890.00
13:53	27170	27170	27170	27170	1,086.00
13:56	27170	27170	27170	27170	7,607.00
13:59	27220	27170	27220	27180	14,683.00
14:02	27170	27170	27170	27170	5,162.00
14:05	27180	27170	27170	27180	4,619.00
14:08	27190	27190	27190	27190	3,806.00
14:11	27180	27180	27180	27180	2,174.00
14:14	27190	27180	27180	27190	2,174.00
14:17	27200	27200	27200	27200	1,088.00
14:20	27170	27170	27170	27170	13,585.00
14:23	27180	27170	27180	27170	7,609.00
14:26	27190	27170	27170	27170	5,979.00
14:29	27170	27170	27170	27170	543.00
14:32	27180	27170	27170	27180	7,066.00
14:35	27170	27170	27170	27170	5,162.00
14:38	27170	27170	27170	27170	5,162.00
14:41	27170	27170	27170	27170	543.00
14:44	27170	27170	27170	27170	815.00
14:47	27180	27170	27170	27170	6,249.00
14:50	27170	27170	27170	27170	44,558.00
14:53	27170	27170	27170	27170	4,347.00
14:56	27170	27170	27170	27170	22,822.00
14:59	27170	27170	27170	27170	9,237.00
15:02	27170	27170	27170	27170	22,551.00
15:05	27210	27180	27180	27180	7,884.00
15:08	27180	27180	27180	27180	0.00
15:11	27170	27170	27170	27170	5,977.00
15:14	27170	27170	27170	27170	3,260.00
15:17	27170	27170	27170	27170	45,102.00
15:20	27180	27170	27170	27170	23,638.00
15:23	27200	27170	27170	27200	8,966.00
15:26	27220	27210	27210	27210	4,898.00
15:29	27170	27170	27170	27170	44,558.00
15:32	27210	27180	27210	27190	2,175.00
15:35	27200	27170	27170	27180	14,401.00
15:38	27210	27170	27210	27170	4,621.00
15:41	27190	27170	27190	27170	2,717.00
15:44	27210	27210	27210	27210	1,088.00
15:47	27280	27210	27210	27280	19,886.00
15:50	27380	27320	27350	27320	2,460.00
15:53	27390	27380	27380	27390	10,681.00
15:56	27370	27290	27370	27290	6,829.00
15:59	27370	27300	27320	27370	11,481.00
16:02	27450	27370	27370	27450	15,351.00
16:05	27450	27420	27440	27450	40,623.00
16:08	27380	27370	27380	27370	1,642.00
16:11	27370	27370	27370	27370	2,189.00
16:14	27410	27350	27410	27350	9,577.00
16:17	27340	27240	27340	27240	26,468.00
16:20	27220	27210	27210	27220	2,993.00
16:23	27300	27290	27290	27290	4,093.00
16:26	27300	27230	27230	27290	16,100.00
16:29	27290	27290	27290	27290	0.00
16:32	27300	27300	27300	27300	5,187.00
16:35	27300	27260	27300	27260	2,183.00
16:38	27290	27250	27290	27250	2,454.00
16:41	27230	27220	27230	27220	4,900.00
16:44	27210	27200	27210	27200	5,713.00
16:47	27200	27200	27200	27200	1,904.00
16:50	27160	27140	27160	27140	4,073.00
16:53	27150	27090	27090	27120	13,018.00
16:56	27200	27130	27140	27130	3,530.00
16:59	27130	27110	27130	27110	6,510.00
17:08	27250	27160	27250	27160	7,080.00
17:11	27080	27040	27070	27070	17,054.00
17:14	27070	27070	27070	27070	0.00
17:17	27070	27070	27070	27070	0.00
17:20	27070	27070	27070	27070	0.00
17:23	27200	27200	27200	27200	1,407,056.00
17:26	27200	27200	27200	27200	0.00
17:29	27200	27200	27200	27200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	27110	27110	27110	27110	0.00
19.10.2025 09:45	27110	27110	-99.99	-99.99	0.00
19.10.2025 10:15	27120	27110	27110	27120	2,982.00
19.10.2025 10:45	27300	27140	27220	27180	22,588.00
19.10.2025 11:15	27110	26720	27110	26760	40,342.00
19.10.2025 11:45	26790	26570	26790	26700	64,025.00
19.10.2025 12:15	26790	26590	26750	26650	38,961.00
19.10.2025 12:45	26730	26600	26670	26700	4,264,040.00
19.10.2025 13:15	26710	26630	26630	26650	16,808.00
19.10.2025 13:45	26830	26660	26700	26780	73,549.00
19.10.2025 14:15	26920	26750	26780	26810	74,908.00
19.10.2025 14:45	26920	26630	26810	26890	141,117.00
19.10.2025 15:15	26960	26840	26960	26920	55,137.00
19.10.2025 15:45	27000	26700	26940	26710	58,289.00
19.10.2025 16:15	27000	26710	26710	26710	270,572.00
19.10.2025 16:45	26710	26710	26710	26710	0.00
19.10.2025 17:15	26710	26710	26710	26710	0.00
19.10.2025 17:45	26710	26710	26710	26710	0.00
20.10.2025 09:15	26710	26710	26710	26710	0.00
20.10.2025 09:45	26710	26710	-99.99	-99.99	0.00
20.10.2025 10:15	26710	26480	26710	26580	6,655.00
20.10.2025 10:45	26990	26650	26650	26950	111,961.00
20.10.2025 11:15	26900	26670	26900	26790	52,445.00
20.10.2025 11:45	26950	26720	26950	26760	62,969.00
20.10.2025 12:15	26850	26600	26790	26710	82,527.00
20.10.2025 12:45	26720	26630	26710	26650	297,214.00
20.10.2025 13:15	26810	26650	26650	26810	379,192.00
20.10.2025 13:45	26840	26770	26810	26840	25,465.00
20.10.2025 14:15	26850	26710	26850	26710	33,206.00
20.10.2025 14:45	26870	26730	26730	26850	34,289.00
20.10.2025 15:15	26920	26840	26860	26840	19,084.00
20.10.2025 15:45	26880	26750	26880	26750	64,267.00
20.10.2025 16:15	26920	26760	26760	26910	63,372.00
20.10.2025 16:45	26970	26820	26890	26860	60,568.00
20.10.2025 17:15	26970	26770	26860	26870	110,356.00
20.10.2025 17:45	26870	26800	26800	26800	652,580.00
21.10.2025 09:15	26800	26800	26800	26800	0.00
21.10.2025 09:45	27470	27470	-99.99	-99.99	0.00
21.10.2025 10:15	27460	26800	27460	26800	10,352.00
21.10.2025 10:45	26780	26600	26650	26780	22,967.00
21.10.2025 11:15	26810	26730	26730	26770	77,078.00
21.10.2025 11:45	26990	26770	26800	26900	138,800.00
21.10.2025 12:15	27180	26930	27000	27010	159,068.00
21.10.2025 12:45	27230	26990	27040	27080	55,539.00
21.10.2025 13:15	27500	27080	27110	27350	237,892.00
21.10.2025 13:45	27430	27280	27380	27430	41,035.00
21.10.2025 14:15	27510	27350	27370	27510	259,661.00
21.10.2025 14:45	27760	27510	27520	27760	156,297.00
21.10.2025 15:15	27860	27410	27810	27410	231,211.00
21.10.2025 15:45	27810	27530	27530	27740	139,983.00
21.10.2025 16:15	27910	27710	27740	27900	101,223.00
21.10.2025 16:45	28000	27520	27900	27570	207,321.00
21.10.2025 17:15	27550	27350	27540	27370	132,157.00
21.10.2025 17:45	27350	27200	27350	27350	1,145,965.00
22.10.2025 09:15	27350	27350	27350	27350	0.00
22.10.2025 09:45	27350	27350	-99.99	-99.99	0.00
22.10.2025 10:15	27360	27350	27360	27350	820.00
22.10.2025 10:45	27280	27150	27270	27280	30,714.00
22.10.2025 11:15	27320	27180	27290	27280	33,808.00
22.10.2025 11:45	27380	27200	27280	27320	39,592.00
22.10.2025 12:15	27430	27270	27320	27350	53,309.00
22.10.2025 12:45	27360	27320	27320	27340	66,681.00
22.10.2025 13:15	27370	27290	27330	27340	84,717.00
22.10.2025 13:45	27350	27290	27300	27350	95,530.00
22.10.2025 14:15	27320	27300	27300	27300	84,913.00
22.10.2025 14:45	27360	27300	27360	27350	37,444.00
22.10.2025 15:15	27370	27300	27320	27320	73,225.00
22.10.2025 15:45	27380	27300	27340	27380	111,207.00
22.10.2025 16:15	27430	27320	27380	27360	69,227.00
22.10.2025 16:45	27380	27320	27360	27350	92,165.00
22.10.2025 17:15	27600	27350	27350	27440	143,129.00
22.10.2025 17:45	27350	27350	27350	27350	731,339.00
23.10.2025 09:15	27350	27350	27350	27350	0.00
23.10.2025 09:45	27350	27350	-99.99	-99.99	0.00
23.10.2025 10:15	27350	27340	27350	27340	4,375.00
23.10.2025 10:45	27350	27190	27300	27190	13,106.00
23.10.2025 11:15	27310	27180	27180	27310	13,619.00
23.10.2025 11:45	27300	27240	27300	27240	11,174.00
23.10.2025 12:15	27260	27220	27220	27220	63,433.00
23.10.2025 12:45	27230	27020	27220	27050	118,691.00
23.10.2025 13:15	27200	26970	27050	27190	111,927.00
23.10.2025 13:45	27220	27170	27180	27170	53,285.00
23.10.2025 14:15	27220	27170	27180	27180	66,052.00
23.10.2025 14:45	27200	27170	27190	27170	66,582.00
23.10.2025 15:15	27210	27170	27170	27170	147,001.00
23.10.2025 15:45	27220	27170	27170	27170	211,693.00
23.10.2025 16:15	27450	27210	27210	27410	133,311.00
23.10.2025 16:45	27410	27210	27410	27210	94,407.00
23.10.2025 17:15	27380	23000	27200	27070	1,383,980.00
23.10.2025 17:45	27200	24480	27200	27200	1,407,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	21,668.35	21,125.67	21,241.96	21,358.24	3,111.00
28.10.2024	21,319.48	21,038.45	21,203.19	21,164.43	8,922.00
29.10.2024	21,697.42	21,135.36	21,164.43	21,629.58	15,825.00
30.10.2024	21,959.07	21,493.91	21,629.58	21,939.68	15,343.00
31.10.2024	22,288.55	21,522.99	21,939.68	21,571.44	34,509.00
03.11.2024	21,687.73	21,532.68	21,571.44	21,590.82	1,901.00
04.11.2024	21,871.85	21,300.10	21,590.82	21,774.94	5,834.00
05.11.2024	22,346.69	21,561.75	21,561.75	22,143.19	11,751.00
06.11.2024	22,511.43	21,949.38	22,346.69	22,433.91	11,661.00
07.11.2024	22,433.91	21,755.56	22,433.91	22,288.55	21,402.00
10.11.2024	22,404.84	22,123.81	22,288.55	22,298.24	5,990.00
11.11.2024	22,734.32	22,443.60	22,676.18	22,637.41	10,620.00
12.11.2024	23,693.70	22,647.10	22,676.18	23,238.23	22,916.00
13.11.2024	23,780.91	23,054.11	23,238.23	23,490.19	13,246.00
14.11.2024	23,713.08	23,257.62	23,490.19	23,664.62	7,760.00
17.11.2024	23,780.91	23,354.52	23,664.62	23,567.72	1,931.00
18.11.2024	24,120.09	23,170.40	23,596.79	23,373.90	11,577.00
19.11.2024	23,984.42	23,373.90	23,373.90	23,499.88	6,242.00
20.11.2024	23,935.96	23,451.43	23,935.96	23,645.24	3,179.00
21.11.2024	23,703.39	23,073.49	23,645.24	23,141.33	5,787.00
24.11.2024	23,722.77	23,073.49	23,722.77	23,131.64	2,827.00
25.11.2024	23,548.34	23,073.49	23,131.64	23,180.09	10,851.00
26.11.2024	23,548.34	22,957.21	23,180.09	23,170.40	5,738.00
27.11.2024	23,538.65	22,811.85	23,538.65	23,054.11	7,372.00
28.11.2024	23,189.78	22,705.25	22,773.08	22,705.25	11,357.00
01.12.2024	23,257.62	22,899.06	23,063.80	22,976.59	7,358.00
02.12.2024	23,538.65	22,734.32	23,538.65	22,753.70	15,208.00
03.12.2024	22,860.30	22,366.07	22,753.70	22,424.22	7,584.00
04.12.2024	22,685.87	21,687.73	22,424.22	21,804.02	17,132.00
05.12.2024	22,047.80	21,335.95	21,726.00	21,374.96	27,102.00
08.12.2024	21,716.25	21,374.96	21,423.71	21,374.96	8,757.00
09.12.2024	21,794.26	21,218.93	21,374.96	21,647.99	55,061.00
10.12.2024	21,726.00	21,501.72	21,647.99	21,628.49	7,808.00
11.12.2024	21,726.00	21,423.71	21,628.49	21,569.98	10,435.00
12.12.2024	21,911.28	21,413.96	21,569.98	21,911.28	30,264.00
15.12.2024	22,233.07	21,599.24	21,911.28	21,969.79	8,114.00
16.12.2024	22,623.13	21,833.27	21,969.79	22,623.13	9,535.00
17.12.2024	22,779.15	22,301.33	22,593.87	22,769.40	34,298.00
18.12.2024	22,896.17	22,593.87	22,769.40	22,896.17	8,644.00
19.12.2024	22,720.64	22,428.10	22,681.64	22,593.87	4,945.00
22.12.2024	23,061.94	22,554.87	22,593.87	23,032.69	2,746.00
23.12.2024	23,032.69	22,788.90	23,032.69	22,915.67	3,773.00
24.12.2024	22,915.67	22,281.83	22,915.67	22,603.63	7,351.00
25.12.2024	22,769.40	22,340.34	22,603.63	22,447.60	16,985.00
26.12.2024	22,535.37	21,960.04	21,960.04	22,359.84	12,175.00
29.12.2024	22,398.85	21,921.03	22,359.84	21,930.78	6,689.00
30.12.2024	22,077.05	21,706.50	21,930.78	22,008.79	4,307.00
31.12.2024	22,428.10	21,696.75	22,008.79	22,145.31	14,062.00
01.01.2025	22,467.11	21,540.73	22,184.32	21,550.48	11,948.00
02.01.2025	22,311.09	21,550.48	21,550.48	22,233.07	49,519.00
05.01.2025	22,808.40	22,428.10	22,467.11	22,691.39	12,097.00
06.01.2025	23,403.24	22,691.39	22,915.67	23,081.44	19,175.00
07.01.2025	23,178.96	22,447.60	23,110.70	22,847.41	19,760.00
08.01.2025	23,159.45	22,652.38	22,915.67	23,139.95	18,033.00
09.01.2025	23,237.46	22,574.37	23,139.95	22,720.64	11,606.00
12.01.2025	22,925.42	22,428.10	22,720.64	22,866.91	5,650.00
13.01.2025	23,139.95	22,866.91	22,866.91	23,110.70	8,059.00
14.01.2025	23,403.24	22,964.43	23,110.70	23,344.73	10,350.00
15.01.2025	23,588.51	22,974.18	23,344.73	23,588.51	18,858.00
16.01.2025	23,900.56	23,442.24	23,666.52	23,608.01	11,313.00
19.01.2025	24,232.10	23,842.05	23,890.80	24,222.35	7,972.00
20.01.2025	24,670.91	23,890.80	24,222.35	24,436.88	13,683.00
21.01.2025	24,670.91	24,212.60	24,436.88	24,602.65	6,469.00
22.01.2025	24,602.65	24,066.33	24,602.65	24,397.87	6,910.00
23.01.2025	24,534.39	23,998.07	24,397.87	24,271.11	19,775.00
26.01.2025	24,631.91	24,027.32	24,271.11	24,563.65	8,212.00
27.01.2025	24,563.65	24,046.83	24,563.65	24,222.35	13,166.00
28.01.2025	24,553.90	24,037.07	24,222.35	24,456.38	7,908.00
29.01.2025	24,602.65	24,271.11	24,456.38	24,427.13	15,997.00
30.01.2025	24,583.15	24,261.36	24,495.39	24,378.37	15,802.00
02.02.2025	24,524.64	24,124.84	24,378.37	24,524.64	4,443.00
03.02.2025	24,524.64	23,871.30	24,524.64	24,446.63	12,205.00
04.02.2025	24,670.91	24,329.61	24,446.63	24,475.88	28,097.00
05.02.2025	25,090.22	24,475.88	24,475.88	25,090.22	34,256.00
06.02.2025	25,295.00	24,037.07	25,090.22	24,670.91	134,951.00
09.02.2025	24,934.20	24,115.08	24,670.91	24,934.20	4,646.00
10.02.2025	25,236.49	24,700.17	24,846.44	24,934.20	17,137.00
11.02.2025	25,158.48	24,700.17	24,934.20	24,934.20	14,321.00
12.02.2025	24,934.20	24,534.39	24,934.20	24,768.43	6,295.00
13.02.2025	25,597.29	24,709.92	24,768.43	25,597.29	7,321.00
16.02.2025	25,694.80	25,226.74	25,597.29	25,587.54	5,515.00
17.02.2025	25,646.05	25,207.24	25,587.54	25,490.02	13,838.00
18.02.2025	25,685.05	25,334.00	25,675.30	25,490.02	20,774.00
19.02.2025	25,616.79	23,744.53	25,490.02	24,173.59	35,883.00
20.02.2025	24,524.64	23,832.30	24,173.59	24,524.64	10,579.00
23.02.2025	24,524.64	23,793.29	24,524.64	23,851.80	4,683.00
24.02.2025	24,271.11	23,451.99	24,271.11	24,027.32	7,009.00
25.02.2025	24,066.33	23,705.53	24,037.07	23,803.04	6,992.00
26.02.2025	23,939.56	23,451.99	23,803.04	23,764.04	5,615.00
27.02.2025	24,115.08	23,461.74	23,461.74	24,115.08	15,026.00
02.03.2025	24,183.34	23,812.79	24,115.08	24,183.34	2,096.00
03.03.2025	24,407.63	23,900.56	24,183.34	24,378.37	7,962.00
04.03.2025	24,329.61	23,822.54	24,085.83	23,832.30	5,495.00
05.03.2025	24,124.84	23,822.54	23,832.30	23,890.80	3,915.00
06.03.2025	23,929.81	23,344.73	23,890.80	23,510.50	8,160.00
09.03.2025	24,163.84	23,510.50	23,510.50	24,085.83	1,546.00
10.03.2025	23,978.57	23,598.26	24,085.83	23,754.28	4,485.00
11.03.2025	23,793.29	23,159.45	23,754.28	23,666.52	8,321.00
12.03.2025	24,358.87	23,666.52	23,666.52	24,358.87	5,655.00
13.03.2025	24,310.11	23,754.28	24,251.60	23,832.30	6,189.00
16.03.2025	24,134.59	23,091.19	23,832.30	23,169.20	6,950.00
17.03.2025	23,393.49	22,818.16	23,393.49	22,983.93	14,248.00
18.03.2025	23,500.75	22,749.90	23,139.95	23,130.20	11,203.00
19.03.2025	23,198.46	22,701.14	23,130.20	22,720.64	13,880.00
20.03.2025	23,091.19	22,447.60	22,720.64	22,749.90	13,748.00
23.03.2025	23,110.70	22,106.31	22,749.90	22,330.59	4,890.00
24.03.2025	22,681.64	22,242.83	22,340.34	22,506.11	8,140.00
25.03.2025	22,447.60	21,999.04	22,428.10	22,252.58	6,493.00
26.03.2025	23,003.43	21,608.99	23,003.43	21,726.00	9,208.00
27.03.2025	22,681.64	21,521.23	21,647.99	22,681.64	8,987.00
30.03.2025	23,403.24	22,710.89	22,896.17	23,266.72	12,778.00
31.03.2025	23,403.24	22,515.86	23,266.72	22,974.18	8,196.00
01.04.2025	23,530.00	22,915.67	22,974.18	23,422.74	8,680.00
02.04.2025	23,705.53	23,256.97	23,422.74	23,256.97	4,660.00
03.04.2025	23,578.76	22,915.67	23,120.45	23,227.71	6,014.00
06.04.2025	23,227.71	22,135.56	23,227.71	23,169.20	6,497.00
07.04.2025	23,683.64	22,506.38	23,683.64	23,347.28	9,809.00
08.04.2025	23,832.03	23,268.13	23,436.31	23,832.03	5,320.00
09.04.2025	24,603.68	23,198.88	23,822.14	24,603.68	13,414.00
10.04.2025	25,118.11	24,435.50	24,682.82	24,623.46	15,154.00
14.04.2025	25,108.22	24,643.25	24,821.32	24,811.43	4,768.00
15.04.2025	25,177.47	24,692.71	24,811.43	24,900.46	5,129.00
16.04.2025	25,226.93	24,554.21	24,732.28	25,197.25	4,368.00
17.04.2025	25,306.07	24,841.11	25,187.36	24,989.50	4,234.00
20.04.2025	25,137.89	23,950.74	24,989.50	24,188.17	6,978.00
21.04.2025	24,287.10	23,594.60	24,287.10	23,891.39	6,476.00
22.04.2025	24,198.07	23,693.53	23,891.39	24,118.92	18,371.00
23.04.2025	24,910.36	24,237.64	24,356.35	24,742.18	8,819.00
24.04.2025	24,851.00	24,336.57	24,831.21	24,514.64	13,403.00
27.04.2025	24,722.39	24,356.35	24,623.46	24,475.07	16,200.00
28.04.2025	24,821.32	24,455.28	24,475.07	24,801.53	32,826.00
29.04.2025	24,831.21	24,188.17	24,801.53	24,346.46	19,744.00
04.05.2025	24,623.46	23,327.49	24,346.46	23,901.28	5,663.00
05.05.2025	24,574.00	23,832.03	23,940.85	24,564.10	27,711.00
06.05.2025	24,663.03	24,227.75	24,564.10	24,227.75	123,991.00
07.05.2025	25,573.18	24,138.71	24,207.96	25,494.04	28,068.00
08.05.2025	26,829.58	25,612.75	25,612.75	26,236.01	12,238.00
11.05.2025	26,651.51	26,236.01	26,236.01	26,463.54	3,681.00
12.05.2025	26,552.58	25,533.61	26,414.08	25,998.58	16,445.00
13.05.2025	26,443.76	25,296.18	25,296.18	26,245.90	6,442.00
14.05.2025	26,780.12	26,107.40	26,245.90	26,453.65	9,135.00
15.05.2025	27,027.44	26,325.04	26,710.87	26,898.83	8,069.00
18.05.2025	27,907.91	26,879.05	26,898.83	27,848.55	3,958.00
19.05.2025	28,076.09	27,215.41	27,710.05	27,353.91	6,190.00
20.05.2025	28,095.88	27,344.01	27,353.91	27,551.76	8,628.00
21.05.2025	27,403.37	26,552.58	27,383.59	26,621.83	8,485.00
22.05.2025	26,849.37	26,137.08	26,621.83	26,522.90	5,001.00
25.05.2025	27,126.37	26,513.01	26,522.90	27,017.55	1,674.00
26.05.2025	28,125.55	26,740.55	27,096.69	27,621.02	7,579.00
27.05.2025	27,621.02	27,156.05	27,621.02	27,334.12	3,523.00
28.05.2025	27,363.80	27,037.33	27,334.12	27,245.08	4,349.00
29.05.2025	27,334.12	26,483.33	26,977.98	26,710.87	11,313.00
03.06.2025	27,076.90	26,255.79	26,938.40	26,265.69	3,570.00
04.06.2025	26,691.08	26,018.36	26,245.90	26,463.54	4,583.00
05.06.2025	27,165.94	26,275.58	26,730.65	27,007.65	21,530.00
08.06.2025	27,225.30	26,997.76	27,007.65	27,215.41	2,908.00
09.06.2025	27,314.70	26,778.53	27,304.77	27,314.70	14,250.00
10.06.2025	27,483.49	27,086.33	27,314.70	27,324.62	8,252.00
11.06.2025	27,612.57	27,155.83	27,324.62	27,304.77	3,524.00
12.06.2025	27,106.19	25,825.34	26,639.52	26,758.67	10,076.00
15.06.2025	27,572.85	27,106.19	27,423.91	27,205.48	6,067.00
16.06.2025	28,377.10	27,195.55	27,205.48	28,089.16	13,034.00
17.06.2025	28,992.70	28,089.16	28,089.16	28,992.70	12,241.00
18.06.2025	29,360.07	28,406.89	28,943.05	29,360.07	14,326.00
19.06.2025	29,389.86	29,201.21	29,360.07	29,360.07	11,197.00
22.06.2025	30,442.33	29,360.07	29,360.07	29,787.02	10,003.00
23.06.2025	29,787.02	29,082.06	29,697.66	29,370.00	11,456.00
24.06.2025	29,935.95	29,052.27	29,370.00	29,598.37	15,689.00
25.06.2025	30,084.89	29,360.07	29,598.37	29,945.88	8,822.00
26.06.2025	30,065.03	29,469.29	29,687.73	29,787.02	5,670.00
29.06.2025	30,432.40	29,489.15	29,886.31	30,432.40	6,560.00
30.06.2025	30,650.84	29,975.67	29,975.67	30,630.98	10,754.00
01.07.2025	31,266.44	30,283.47	30,630.98	31,127.43	10,768.00
02.07.2025	31,713.25	31,077.79	31,127.43	31,435.23	10,077.00
03.07.2025	31,514.67	30,819.63	31,435.23	30,978.50	15,605.00
06.07.2025	31,524.59	30,630.98	30,978.50	31,008.29	3,687.00
07.07.2025	31,504.74	30,760.06	31,008.29	31,375.66	11,476.00
08.07.2025	31,891.97	30,750.13	31,564.31	31,743.03	12,056.00
09.07.2025	32,408.28	31,752.96	31,752.96	32,408.28	11,319.00
10.07.2025	32,596.93	31,882.04	32,408.28	32,408.28	6,330.00
13.07.2025	32,418.20	30,918.92	32,408.28	31,554.38	4,627.00
14.07.2025	32,199.77	31,187.01	31,554.38	31,643.74	7,459.00
15.07.2025	32,447.99	31,594.10	31,643.74	32,279.20	12,058.00
16.07.2025	32,825.29	31,901.90	32,279.20	32,577.07	5,467.00
17.07.2025	32,924.58	32,189.84	32,577.07	32,308.99	5,970.00
20.07.2025	32,308.99	31,832.39	32,308.99	32,080.62	2,338.00
21.07.2025	33,520.32	31,514.67	31,514.67	32,666.43	7,795.00
22.07.2025	33,093.38	31,981.33	32,666.43	32,209.70	11,053.00
23.07.2025	32,984.16	31,931.68	32,269.27	32,765.72	8,093.00
24.07.2025	33,252.24	32,040.90	33,202.60	32,209.70	7,938.00
27.07.2025	32,874.94	31,713.25	32,209.70	31,772.82	8,170.00
28.07.2025	32,001.19	31,574.24	31,772.82	31,574.24	8,790.00
29.07.2025	31,852.25	30,839.49	31,474.95	31,574.24	8,929.00
30.07.2025	31,733.10	30,630.98	31,574.24	30,650.84	5,208.00
31.07.2025	31,415.38	30,611.13	30,650.84	31,117.51	10,231.00
04.08.2025	31,326.01	30,194.11	30,988.43	30,372.83	9,333.00
05.08.2025	30,442.33	29,528.86	29,796.95	29,727.44	15,555.00
06.08.2025	30,005.46	28,843.76	29,290.57	28,843.76	8,848.00
07.08.2025	29,866.45	28,833.83	28,843.76	29,221.06	56,363.00
10.08.2025	29,965.74	29,221.06	29,221.06	29,479.22	2,347.00
11.08.2025	29,965.74	29,300.50	29,965.74	29,360.07	5,885.00
12.08.2025	29,916.10	28,794.12	29,300.50	28,794.12	5,209.00
13.08.2025	29,747.30	29,131.70	29,131.70	29,280.64	5,404.00
14.08.2025	30,045.17	29,568.58	29,787.02	29,866.45	5,449.00
17.08.2025	30,372.83	29,836.66	29,866.45	30,352.97	972.00
18.08.2025	30,779.92	30,114.68	30,352.97	30,263.61	2,728.00
19.08.2025	30,978.50	30,154.39	30,263.61	30,313.26	4,105.00
20.08.2025	30,779.92	29,826.73	30,313.26	29,826.73	3,235.00
21.08.2025	30,164.32	29,101.92	29,826.73	29,290.57	7,142.00
24.08.2025	29,876.38	29,419.65	29,439.50	29,419.65	2,555.00
25.08.2025	29,717.52	29,082.06	29,419.65	29,330.28	3,647.00
26.08.2025	29,489.15	28,913.27	29,330.28	29,489.15	10,747.00
27.08.2025	29,935.95	29,250.85	29,489.15	29,370.00	4,628.00
28.08.2025	29,540.00	28,950.00	29,300.00	29,110.00	7,620.00
31.08.2025	29,230.00	28,940.00	29,110.00	28,960.00	1,370.00
01.09.2025	29,050.00	28,690.00	28,960.00	28,820.00	3,003.00
02.09.2025	28,820.00	27,100.00	28,820.00	27,720.00	6,152.00
03.09.2025	28,070.00	27,250.00	27,720.00	27,490.00	6,900.00
04.09.2025	28,180.00	27,490.00	27,490.00	28,000.00	4,829.00
07.09.2025	28,700.00	27,640.00	28,190.00	28,680.00	2,200.00
08.09.2025	29,060.00	28,680.00	28,680.00	28,810.00	3,045.00
09.09.2025	29,540.00	28,390.00	28,810.00	28,910.00	7,463.00
10.09.2025	29,340.00	28,440.00	28,910.00	28,760.00	5,168.00
11.09.2025	28,590.00	27,450.00	28,120.00	27,660.00	12,469.00
14.09.2025	28,260.00	27,610.00	27,660.00	27,690.00	3,358.00
15.09.2025	27,690.00	26,560.00	27,690.00	26,700.00	13,912.00
16.09.2025	27,130.00	26,040.00	26,520.00	26,330.00	23,124.00
17.09.2025	27,150.00	26,330.00	26,330.00	26,430.00	15,812.00
18.09.2025	26,790.00	26,260.00	26,430.00	26,530.00	11,366.00
21.09.2025	26,980.00	25,780.00	26,980.00	25,780.00	5,621.00
25.09.2025	26,410.00	25,620.00	25,900.00	25,870.00	9,322.00
28.09.2025	26,920.00	25,870.00	25,870.00	26,310.00	3,317.00
29.09.2025	27,130.00	26,070.00	26,310.00	26,240.00	13,854.00
30.09.2025	27,820.00	26,360.00	26,370.00	27,550.00	13,788.00
05.10.2025	28,370.00	27,240.00	27,550.00	27,600.00	6,294.00
08.10.2025	28,300.00	26,900.00	28,300.00	26,940.00	11,467.00
09.10.2025	28,010.00	26,940.00	26,940.00	27,890.00	15,859.00
12.10.2025	27,960.00	27,300.00	27,890.00	27,300.00	4,682.00
15.10.2025	27,800.00	26,890.00	27,340.00	26,890.00	15,156.00
16.10.2025	27,490.00	26,560.00	26,890.00	27,110.00	20,794.00
19.10.2025	27,300.00	26,570.00	27,110.00	26,710.00	40,791.00
20.10.2025	27,000.00	26,480.00	26,710.00	26,800.00	12,668.00
21.10.2025	28,000.00	26,600.00	27,460.00	27,350.00	61,866.00
22.10.2025	27,440.00	27,150.00	27,360.00	27,350.00	21,746.00
23.10.2025	27,450.00	26,970.00	27,350.00	27,200.00	20,035.00

צרו איתנו קשר *5988