גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34170	34170	34170	34170	0.00
09:44	34170	34170	34170	34170	0.00
09:47	34170	34170	34170	34170	0.00
09:50	34170	34170	34170	34170	0.00
09:53	34170	34170	34170	34170	0.00
09:56	34170	34170	34170	34170	0.00
09:59	34170	34170	34170	34170	0.00
10:02	34180	34170	34170	34170	4,443.00
10:05	34130	34100	34100	34120	1,023.00
10:08	34120	34120	34120	34120	0.00
10:11	34120	34120	34120	34120	0.00
10:17	34020	34020	34020	34020	3,742.00
10:26	34320	34180	34320	34180	4,114.00
10:29	34180	34180	34180	34180	0.00
10:32	34180	34180	34180	34180	0.00
10:35	34230	34200	34230	34200	4,791.00
10:38	34200	34200	34200	34200	0.00
10:41	34330	34250	34250	34280	1,028.00
10:44	34280	34280	34280	34280	0.00
10:47	34440	34440	34440	34440	1,377.00
10:53	34470	34450	34470	34450	1,378.00
10:56	34450	34450	34450	34450	0.00
10:59	34430	34390	34430	34390	3,442.00
11:02	34390	34390	34390	34390	0.00
11:05	34440	34360	34440	34360	12,389.00
11:08	34360	34360	34360	34360	687.00
11:11	34360	34320	34350	34360	2,748.00
11:20	34510	34490	34490	34510	15,521.00
11:26	34530	34450	34530	34450	10,002.00
11:29	34630	34450	34450	34560	31,794.00
11:32	34540	34510	34540	34510	21,759.00
11:35	34450	34450	34450	34450	1,033.00
11:38	34420	34420	34420	34420	2,065.00
11:41	34420	34420	34420	34420	0.00
11:44	34290	34290	34290	34290	342.00
11:47	34300	34290	34290	34300	685.00
11:50	34250	34190	34250	34190	11,296.00
11:53	34190	34140	34150	34140	6,830.00
11:56	34160	34140	34140	34150	5,805.00
11:59	34150	34120	34150	34120	11,605.00
12:05	34140	34130	34130	34140	3,754.00
12:08	34140	34140	34140	34140	0.00
12:11	34140	34140	34140	34140	0.00
12:17	34080	34000	34070	34000	4,425.00
12:20	34000	34000	34000	34000	3,400.00
12:23	34060	34000	34060	34060	39,133.00
12:26	34060	34060	34060	34060	0.00
12:32	33870	33810	33870	33820	7,109.00
12:35	33820	33820	33820	33820	0.00
12:38	34020	33990	33990	34020	6,119.00
12:41	34120	34040	34040	34050	20,788.00
12:44	34000	33960	34000	33960	7,818.00
12:47	34000	33960	33980	33990	6,458.00
12:50	33970	33960	33960	33960	9,169.00
12:53	34000	33970	33970	33990	7,815.00
12:56	33920	33830	33870	33860	13,883.00
13:02	33750	33750	33750	33750	7,087.00
13:08	33740	33580	33740	33580	5,385.00
13:11	33570	33530	33530	33570	3,690.00
13:23	33570	33570	33570	33570	0.00
13:26	33550	33550	33550	33550	671.00
13:29	33570	33450	33450	33540	9,380.00
13:32	33550	33550	33550	33550	2,013.00
13:35	33550	33550	33550	33550	0.00
13:38	33550	33550	33550	33550	0.00
13:44	33520	33520	33520	33520	137,096.00
13:47	33520	33520	33520	33520	0.00
13:50	33520	33520	33520	33520	0.00
13:53	33520	33520	33520	33520	0.00
13:56	33520	33520	33520	33520	0.00
13:59	33520	33520	33520	33520	0.00
14:02	33520	33520	33520	33520	0.00
14:05	33520	33520	33520	33520	0.00
14:08	33520	33520	33520	33520	0.00
14:17	33520	33520	33520	33520	0.00
14:23	33520	33520	33520	33520	0.00
14:32	33520	33520	33520	33520	0.00
14:38	33520	33520	33520	33520	0.00
14:44	33520	33520	33520	33520	0.00
14:50	33520	33520	33520	33520	0.00
14:56	33520	33520	33520	33520	0.00
15:02	33520	33520	33520	33520	0.00
15:08	33520	33520	33520	33520	0.00
15:17	33520	33520	33520	33520	0.00
15:26	33520	33520	33520	33520	0.00
15:32	33520	33520	33520	33520	0.00
15:38	33520	33520	33520	33520	0.00
15:44	33520	33520	33520	33520	0.00
15:50	33520	33520	33520	33520	0.00
15:56	33520	33520	33520	33520	0.00
16:02	33520	33520	33520	33520	0.00
16:05	33520	33520	33520	33520	0.00
16:11	33520	33520	33520	33520	0.00
16:17	33520	33520	33520	33520	0.00
16:26	33520	33520	33520	33520	0.00
16:38	33520	33520	33520	33520	0.00
16:44	33520	33520	33520	33520	0.00
16:50	33520	33520	33520	33520	0.00
16:53	33520	33520	33520	33520	0.00
16:59	33520	33520	33520	33520	0.00
17:05	33520	33520	33520	33520	0.00
17:11	33520	33520	33520	33520	0.00
17:20	33520	33520	33520	33520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	38280	38280	38280	38280	0.00
15.06.2026 09:45	38280	38280	-99.99	-99.99	0.00
15.06.2026 10:15	38580	38530	38540	38540	5,783.00
15.06.2026 10:45	38480	37890	38350	37970	50,674.00
15.06.2026 11:15	37910	37280	37830	37280	23,325.00
15.06.2026 11:45	37380	37090	37240	37180	20,473.00
15.06.2026 12:15	37200	36990	37180	37000	29,312.00
15.06.2026 12:45	36960	36670	36960	36740	20,973.00
15.06.2026 13:15	36720	36640	36710	36720	12,101.00
15.06.2026 13:45	36580	36230	36580	36340	29,139.00
15.06.2026 14:15	36580	36280	36300	36510	15,319.00
15.06.2026 14:45	36570	36470	36570	36470	142,931.00
15.06.2026 15:15	36570	36430	36450	36550	25,194.00
15.06.2026 15:45	36500	36200	36500	36310	193,733.00
15.06.2026 16:15	36270	36050	36270	36070	32,926.00
15.06.2026 16:45	36060	35800	36060	35840	49,185.00
15.06.2026 17:15	35840	35420	35840	35470	145,000.00
15.06.2026 17:45	35430	33690	34920	35430	351,185.00
16.06.2026 09:15	35430	35430	35430	35430	0.00
16.06.2026 09:45	35430	35430	-99.99	-99.99	0.00
16.06.2026 10:15	35430	35140	35430	35410	18,348.00
16.06.2026 10:45	35410	34780	35410	34790	14,354.00
16.06.2026 11:15	35400	34770	34770	35360	36,187.00
16.06.2026 11:45	35960	35420	35500	35600	52,517.00
16.06.2026 12:15	35910	35570	35700	35570	73,908.00
16.06.2026 12:45	35650	35410	35540	35650	24,575.00
16.06.2026 13:15	35650	35400	35650	35400	56,794.00
16.06.2026 13:45	35500	35390	35480	35390	17,026.00
16.06.2026 14:15	35500	35270	35370	35280	43,527.00
16.06.2026 14:45	35470	35200	35200	35470	34,979.00
16.06.2026 15:15	35460	35110	35400	35110	55,530.00
16.06.2026 15:45	35130	34950	35120	35070	29,086.00
16.06.2026 16:15	35110	34980	35070	35110	164,523.00
16.06.2026 16:45	35430	35020	35050	35350	98,339.00
16.06.2026 17:15	35330	34860	35330	35220	45,329.00
16.06.2026 17:45	35420	34800	35090	35090	392,306.00
17.06.2026 09:15	35090	35090	35090	35090	0.00
17.06.2026 09:45	36750	36750	-99.99	-99.99	0.00
17.06.2026 10:15	36750	34920	35760	34920	23,599.00
17.06.2026 10:45	35190	34700	35110	34700	69,336.00
17.06.2026 11:15	34800	34480	34730	34530	84,614.00
17.06.2026 11:45	34500	34160	34480	34160	42,255.00
17.06.2026 12:15	34190	34070	34100	34180	309,672.00
17.06.2026 12:45	34190	34090	34180	34130	111,070.00
17.06.2026 13:15	34490	34120	34160	34490	89,184.00
17.06.2026 13:45	34530	34460	34530	34460	26,907.00
17.06.2026 14:15	34530	34390	34470	34440	90,597.00
17.06.2026 14:45	34620	34430	34510	34570	78,048.00
17.06.2026 15:15	35140	34570	34570	34830	108,842.00
17.06.2026 15:45	34790	34310	34770	34530	158,534.00
17.06.2026 16:15	34620	34360	34570	34360	40,716.00
17.06.2026 16:45	34590	34290	34350	34590	96,772.00
17.06.2026 17:15	34580	33860	34580	34260	100,079.00
17.06.2026 17:45	34260	33010	34020	34020	405,518.00
18.06.2026 09:15	34020	34020	34020	34020	0.00
18.06.2026 09:45	34020	34020	-99.99	-99.99	0.00
18.06.2026 10:15	34260	33720	34090	33740	11,539.00
18.06.2026 10:45	33680	33270	33680	33370	85,178.00
18.06.2026 11:15	33910	33300	33380	33790	119,606.00
18.06.2026 11:45	34240	33670	33710	34180	74,394.00
18.06.2026 12:15	34180	33840	34170	34060	110,584.00
18.06.2026 12:45	34180	33940	34090	34000	60,290.00
18.06.2026 13:15	34040	33920	34000	33970	65,916.00
18.06.2026 13:45	34200	33990	34030	34030	62,708.00
18.06.2026 14:15	34310	33970	34080	34200	100,626.00
18.06.2026 14:45	34280	34070	34210	34080	43,084.00
18.06.2026 15:15	34160	34020	34080	34080	47,708.00
18.06.2026 15:45	34160	33840	34080	34160	42,865.00
18.06.2026 16:15	34340	34070	34230	34120	43,448.00
18.06.2026 16:45	34330	34070	34120	34270	40,071.00
18.06.2026 17:15	34370	33980	34280	34000	107,905.00
18.06.2026 17:45	34540	34000	34170	34170	401,155.00
19.06.2026 09:15	34170	34170	34170	34170	0.00
19.06.2026 09:45	34170	34170	-99.99	-99.99	0.00
19.06.2026 10:15	34180	34090	34170	34100	8,881.00
19.06.2026 10:45	34330	34000	34140	34280	21,850.00
19.06.2026 11:15	34470	34300	34440	34430	68,740.00
19.06.2026 11:45	34630	34290	34420	34290	112,500.00
19.06.2026 12:15	34300	34070	34290	34070	59,440.00
19.06.2026 12:45	34130	33810	34070	34000	158,347.00
19.06.2026 13:15	34010	33530	34000	33620	125,101.00
19.06.2026 13:45	33640	31870	33590	33520	160,915.00
19.06.2026 14:16	33520	33520	33520	33520	0.00
19.06.2026 14:45	33520	33520	33520	33520	0.00
19.06.2026 15:15	33520	33520	33520	33520	0.00
19.06.2026 15:45	33520	33520	33520	33520	0.00
19.06.2026 16:15	33520	33520	33520	33520	0.00
19.06.2026 16:45	33520	33520	33520	33520	0.00
19.06.2026 17:15	33520	33520	33520	33520	0.00
19.06.2026 17:45	33520	33520	33520	33520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	29,527.46	28,828.64	29,438.88	29,114.07	11,456.00
24.06.2025	29,675.10	28,799.11	29,114.07	29,340.45	15,689.00
25.06.2025	29,822.73	29,104.23	29,340.45	29,684.94	8,822.00
26.06.2025	29,803.05	29,212.50	29,429.03	29,527.46	5,670.00
29.06.2025	30,167.22	29,232.18	29,625.88	30,167.22	6,560.00
30.06.2025	30,383.76	29,714.47	29,714.47	30,364.07	10,754.00
01.07.2025	30,993.99	30,019.58	30,364.07	30,856.19	10,768.00
02.07.2025	31,436.90	30,806.98	30,856.19	31,161.31	10,077.00
03.07.2025	31,240.05	30,551.08	31,161.31	30,708.56	15,605.00
06.07.2025	31,249.89	30,364.07	30,708.56	30,738.08	3,687.00
07.07.2025	31,230.21	30,492.02	30,738.08	31,102.26	11,476.00
08.07.2025	31,614.07	30,482.18	31,289.26	31,466.43	12,056.00
09.07.2025	32,125.88	31,476.27	31,476.27	32,125.88	11,319.00
10.07.2025	32,312.88	31,604.22	32,125.88	32,125.88	6,330.00
13.07.2025	32,135.72	30,649.50	32,125.88	31,279.42	4,627.00
14.07.2025	31,919.18	30,915.25	31,279.42	31,368.00	7,459.00
15.07.2025	32,165.25	31,318.79	31,368.00	31,997.92	12,058.00
16.07.2025	32,539.26	31,623.91	31,997.92	32,293.20	5,467.00
17.07.2025	32,637.68	31,909.34	32,293.20	32,027.45	5,970.00
20.07.2025	32,027.45	31,555.01	32,027.45	31,801.07	2,338.00
21.07.2025	33,228.23	31,240.05	31,240.05	32,381.78	7,795.00
22.07.2025	32,805.01	31,702.65	32,381.78	31,929.03	11,053.00
23.07.2025	32,696.74	31,653.44	31,988.08	32,480.20	8,093.00
24.07.2025	32,962.49	31,761.70	32,913.27	31,929.03	7,938.00
27.07.2025	32,588.47	31,436.90	31,929.03	31,495.96	8,170.00
28.07.2025	31,722.33	31,299.11	31,495.96	31,299.11	8,790.00
29.07.2025	31,574.70	30,570.76	31,200.68	31,299.11	8,929.00
30.07.2025	31,456.59	30,364.07	31,299.11	30,383.76	5,208.00
31.07.2025	31,141.63	30,344.39	30,383.76	30,846.35	10,231.00
04.08.2025	31,053.04	29,931.00	30,718.40	30,108.17	9,333.00
05.08.2025	30,177.06	29,271.55	29,537.30	29,468.40	15,555.00
06.08.2025	29,743.99	28,592.42	29,035.33	28,592.42	8,848.00
07.08.2025	29,606.20	28,582.58	28,592.42	28,966.44	56,363.00
10.08.2025	29,704.62	28,966.44	28,966.44	29,222.34	2,347.00
11.08.2025	29,704.62	29,045.18	29,704.62	29,104.23	5,885.00
12.08.2025	29,655.41	28,543.21	29,045.18	28,543.21	5,209.00
13.08.2025	29,488.09	28,877.85	28,877.85	29,025.49	5,404.00
14.08.2025	29,783.36	29,310.92	29,527.46	29,606.20	5,449.00
17.08.2025	30,108.17	29,576.67	29,606.20	30,088.48	972.00
18.08.2025	30,511.71	29,852.26	30,088.48	29,999.90	2,728.00
19.08.2025	30,708.56	29,891.63	29,999.90	30,049.11	4,105.00
20.08.2025	30,511.71	29,566.83	30,049.11	29,566.83	3,235.00
21.08.2025	29,901.47	28,848.33	29,566.83	29,035.33	7,142.00
24.08.2025	29,616.04	29,163.29	29,182.97	29,163.29	2,555.00
25.08.2025	29,458.56	28,828.64	29,163.29	29,074.70	3,647.00
26.08.2025	29,232.18	28,661.32	29,074.70	29,232.18	10,747.00
27.08.2025	29,675.10	28,995.96	29,232.18	29,114.07	4,628.00
28.08.2025	29,282.59	28,697.73	29,044.68	28,856.34	7,620.00
31.08.2025	28,975.29	28,687.82	28,856.34	28,707.65	1,370.00
01.09.2025	28,796.86	28,440.00	28,707.65	28,568.87	3,003.00
02.09.2025	28,568.87	26,863.85	28,568.87	27,478.45	6,152.00
03.09.2025	27,825.40	27,012.55	27,478.45	27,250.46	6,900.00
04.09.2025	27,934.44	27,250.46	27,250.46	27,756.01	4,829.00
07.09.2025	28,449.91	27,399.15	27,944.36	28,430.09	2,200.00
08.09.2025	28,806.78	28,430.09	28,430.09	28,558.95	3,045.00
09.09.2025	29,282.59	28,142.61	28,558.95	28,658.08	7,463.00
10.09.2025	29,084.34	28,192.18	28,658.08	28,509.39	5,168.00
11.09.2025	28,340.87	27,210.81	27,874.97	27,418.98	12,469.00
14.09.2025	28,013.75	27,369.41	27,418.98	27,448.71	3,358.00
15.09.2025	27,448.71	26,328.56	27,448.71	26,467.34	13,912.00
16.09.2025	26,893.59	25,813.09	26,288.91	26,100.56	23,124.00
17.09.2025	26,913.42	26,100.56	26,100.56	26,199.69	15,812.00
18.09.2025	26,556.56	26,031.17	26,199.69	26,298.82	11,366.00
21.09.2025	26,744.90	25,555.36	26,744.90	25,555.36	5,621.00
25.09.2025	26,179.87	25,396.75	25,674.31	25,644.57	9,322.00
28.09.2025	26,685.42	25,644.57	25,644.57	26,080.74	3,317.00
29.09.2025	26,893.59	25,842.83	26,080.74	26,011.35	13,854.00
30.09.2025	27,577.58	26,130.30	26,140.22	27,309.93	13,788.00
05.10.2025	28,122.79	27,002.64	27,309.93	27,359.50	6,294.00
08.10.2025	28,053.40	26,665.60	28,053.40	26,705.25	11,467.00
09.10.2025	27,765.93	26,705.25	26,705.25	27,646.97	15,859.00
12.10.2025	27,716.36	27,062.11	27,646.97	27,062.11	4,682.00
15.10.2025	27,557.76	26,655.68	27,101.76	26,655.68	15,156.00
16.10.2025	27,250.46	26,328.56	26,655.68	26,873.77	20,794.00
19.10.2025	27,062.11	26,338.47	26,873.77	26,477.25	40,791.00
20.10.2025	26,764.73	26,249.26	26,477.25	26,566.47	12,668.00
21.10.2025	27,756.01	26,368.21	27,220.72	27,111.68	61,866.00
22.10.2025	27,200.89	26,913.42	27,121.59	27,111.68	21,746.00
23.10.2025	27,210.81	26,734.99	27,111.68	26,962.98	20,035.00
26.10.2025	27,329.76	27,022.46	27,101.76	27,290.11	3,422.00
27.10.2025	27,696.54	27,032.37	27,290.11	27,200.89	16,577.00
28.10.2025	27,656.88	27,081.94	27,200.89	27,359.50	17,815.00
29.10.2025	27,855.14	27,359.50	27,359.50	27,756.01	13,867.00
30.10.2025	28,013.75	27,260.37	27,855.14	27,260.37	15,715.00
02.11.2025	28,251.66	27,270.28	27,260.37	27,904.71	4,824.00
03.11.2025	28,142.61	27,260.37	27,904.71	27,785.75	19,521.00
04.11.2025	27,775.84	27,032.37	27,775.84	27,032.37	17,715.00
05.11.2025	27,418.98	26,834.12	27,032.37	27,062.11	20,432.00
06.11.2025	27,438.80	26,804.38	27,438.80	26,863.85	194,543.00
09.11.2025	27,547.84	26,943.16	26,943.16	27,121.59	7,084.00
10.11.2025	27,716.36	27,081.94	27,121.59	27,706.45	8,632.00
11.11.2025	28,003.83	27,508.19	27,706.45	27,706.45	21,377.00
12.11.2025	28,905.90	27,706.45	27,706.45	28,747.30	29,878.00
13.11.2025	29,104.16	28,221.92	28,816.69	29,044.68	16,527.00
16.11.2025	29,530.41	29,044.68	29,044.68	29,520.50	2,506.00
17.11.2025	29,629.54	28,935.64	29,619.63	29,252.85	11,840.00
18.11.2025	29,292.51	28,638.26	29,252.85	29,034.77	6,421.00
19.11.2025	29,421.37	28,668.00	29,223.12	29,133.90	8,800.00
20.11.2025	29,589.89	28,628.34	29,223.12	28,995.12	8,977.00
23.11.2025	29,282.59	28,529.22	29,104.16	28,588.69	1,645.00
24.11.2025	29,203.29	28,588.69	28,588.69	29,054.60	79,744.00
25.11.2025	29,361.90	28,866.25	29,054.60	28,955.47	6,903.00
26.11.2025	29,133.90	28,628.34	29,094.25	28,796.86	41,306.00
27.11.2025	28,737.39	28,073.22	28,588.69	28,469.74	6,353.00
30.11.2025	29,252.85	28,390.44	28,469.74	29,163.64	4,802.00
01.12.2025	30,809.17	29,163.64	29,163.64	30,809.17	11,062.00
02.12.2025	31,493.16	30,412.66	30,809.17	31,175.95	9,774.00
03.12.2025	31,800.46	30,898.39	30,898.39	31,503.07	8,483.00
04.12.2025	31,820.29	30,918.22	31,760.81	31,512.99	9,247.00
07.12.2025	31,652.38	31,084.85	31,512.99	31,084.85	3,929.00
08.12.2025	31,264.07	30,776.19	31,084.85	31,124.68	4,689.00
09.12.2025	31,413.42	30,905.63	31,124.68	31,054.98	2,091.00
10.12.2025	31,602.60	31,054.98	31,064.94	31,572.73	4,659.00
11.12.2025	31,692.21	31,264.07	31,572.73	31,692.21	7,954.00
14.12.2025	31,901.30	31,274.03	31,861.47	31,692.21	2,482.00
15.12.2025	31,851.52	31,353.68	31,692.21	31,512.99	7,195.00
16.12.2025	32,817.32	31,682.25	31,712.12	32,677.92	9,922.00
17.12.2025	33,444.59	32,667.97	32,677.92	33,404.76	16,752.00
18.12.2025	33,713.42	32,996.54	33,404.76	33,554.11	10,415.00
21.12.2025	34,330.74	33,554.11	33,554.11	34,300.87	2,807.00
22.12.2025	34,420.35	33,872.73	34,300.87	34,350.65	6,656.00
23.12.2025	34,470.13	33,743.29	34,350.65	34,041.99	5,827.00
24.12.2025	34,300.87	33,693.51	34,041.99	34,241.13	7,032.00
25.12.2025	34,280.95	33,046.32	33,753.25	33,713.42	16,471.00
28.12.2025	34,430.30	33,713.42	33,713.42	34,201.30	4,366.00
29.12.2025	34,609.52	33,902.60	34,201.30	34,041.99	5,169.00
30.12.2025	34,529.87	34,041.99	34,041.99	34,181.39	6,890.00
31.12.2025	34,380.52	33,583.98	34,051.95	33,703.46	7,241.00
01.01.2026	34,450.22	33,345.02	33,703.46	34,450.22	3,379.00
05.01.2026	35,266.67	34,589.61	34,848.48	35,147.19	9,692.00
06.01.2026	35,893.94	34,977.92	35,147.19	35,744.59	10,078.00
07.01.2026	36,103.03	35,137.23	35,844.16	35,346.32	14,251.00
08.01.2026	36,162.77	35,167.10	35,346.32	36,162.77	5,956.00
09.01.2026	36,680.52	36,103.03	36,162.77	36,590.91	6,364.00
12.01.2026	37,248.05	35,874.03	36,590.91	36,859.74	7,571.00
13.01.2026	37,198.27	35,844.16	36,859.74	36,312.12	5,235.00
14.01.2026	36,849.78	35,943.72	36,312.12	36,491.34	7,232.00
15.01.2026	37,337.66	36,351.95	36,491.34	36,650.65	19,011.00
16.01.2026	37,835.50	36,551.08	37,038.96	37,606.49	2,902.00
19.01.2026	37,616.45	36,800.00	37,606.49	36,979.22	4,951.00
20.01.2026	37,397.40	35,157.14	37,397.40	35,246.75	5,948.00
21.01.2026	36,222.51	35,236.80	35,246.75	35,973.59	78,664.00
22.01.2026	37,228.14	35,973.59	35,973.59	37,108.66	10,367.00
23.01.2026	37,437.23	36,790.04	37,108.66	37,277.92	3,915.00
26.01.2026	38,034.63	37,277.92	37,277.92	37,735.93	7,204.00
27.01.2026	37,745.89	36,152.81	37,735.93	36,730.30	8,509.00
28.01.2026	37,596.54	36,580.95	36,730.30	37,029.00	17,435.00
29.01.2026	37,218.18	36,790.04	37,029.00	36,790.04	5,641.00
30.01.2026	37,218.18	36,421.65	36,790.04	36,780.09	5,593.00
02.02.2026	37,875.32	36,332.03	36,720.35	37,875.32	5,279.00
03.02.2026	38,034.63	37,437.23	37,875.32	37,875.32	6,061.00
04.02.2026	37,915.15	37,009.09	37,875.32	37,496.97	6,525.00
05.02.2026	37,994.81	37,029.00	37,496.97	37,029.00	57,343.00
06.02.2026	37,267.97	36,421.65	37,029.00	36,580.95	2,933.00
09.02.2026	37,387.45	36,780.09	37,228.14	37,188.31	8,198.00
10.02.2026	37,755.84	37,078.79	37,188.31	37,725.97	6,721.00
11.02.2026	38,134.20	37,357.58	37,725.97	37,895.24	7,068.00
12.02.2026	38,273.59	37,725.97	37,895.24	38,094.37	5,924.00
13.02.2026	38,313.42	37,686.15	38,313.42	37,716.02	42,779.00
16.02.2026	38,323.38	37,447.19	38,323.38	37,935.06	3,758.00
17.02.2026	37,964.94	37,108.66	37,935.06	37,477.06	5,046.00
18.02.2026	38,233.77	37,238.10	37,477.06	37,666.23	4,176.00
19.02.2026	37,865.37	36,730.30	37,855.41	36,999.13	4,419.00
20.02.2026	37,825.54	36,999.13	37,188.31	37,307.79	27,279.00
23.02.2026	37,307.79	36,551.08	37,029.00	37,178.36	3,722.00
24.02.2026	37,208.23	36,043.29	37,178.36	36,531.17	5,680.00
25.02.2026	36,680.52	35,475.76	36,401.73	36,162.77	7,991.00
26.02.2026	36,700.43	35,535.50	36,162.77	36,610.82	6,989.00
27.02.2026	37,228.14	35,764.50	36,610.82	35,953.68	9,594.00
02.03.2026	38,283.55	36,073.16	36,073.16	38,283.55	15,387.00
04.03.2026	38,880.95	37,795.67	38,283.55	38,233.77	8,261.00
05.03.2026	39,279.22	37,964.94	38,233.77	39,040.26	9,442.00
06.03.2026	39,816.88	38,960.61	39,040.26	39,040.26	4,082.00
09.03.2026	39,040.26	37,865.37	39,040.26	38,383.12	7,225.00
10.03.2026	38,841.13	37,596.54	38,641.99	38,114.29	5,800.00
11.03.2026	39,637.66	36,839.83	38,114.29	37,377.49	5,553.00
12.03.2026	37,377.49	36,112.99	37,377.49	36,272.29	68,340.00
13.03.2026	36,829.87	35,356.28	36,272.29	36,431.60	3,706.00
16.03.2026	37,387.45	35,854.11	36,431.60	35,943.72	7,514.00
17.03.2026	37,228.14	35,177.06	35,943.72	36,809.96	8,862.00
18.03.2026	37,317.75	36,471.43	36,809.96	36,471.43	4,283.00
19.03.2026	36,989.18	36,152.81	36,471.43	36,590.91	4,538.00
20.03.2026	37,188.31	35,645.02	36,590.91	35,645.02	3,564.00
23.03.2026	37,118.61	34,888.31	35,386.15	35,874.03	9,976.00
24.03.2026	36,132.90	34,987.88	35,874.03	35,465.80	6,035.00
25.03.2026	36,083.12	35,167.10	35,465.80	35,625.11	5,800.00
26.03.2026	35,814.29	35,236.80	35,625.11	35,296.54	7,625.00
27.03.2026	35,555.41	34,111.69	35,007.79	34,709.09	6,462.00
30.03.2026	36,829.87	35,047.62	36,829.87	35,047.62	26,944.00
31.03.2026	36,341.99	35,047.62	35,047.62	36,043.29	14,187.00
03.04.2026	37,835.50	35,654.98	37,835.50	36,361.90	19,648.00
06.04.2026	36,361.90	35,555.41	36,361.90	36,043.29	10,296.00
09.04.2026	36,431.60	35,485.71	36,033.33	35,694.81	17,591.00
10.04.2026	37,367.53	35,555.41	35,694.81	36,541.13	8,508.00
13.04.2026	37,825.54	35,724.68	37,825.54	36,252.38	7,676.00
14.04.2026	37,536.80	36,212.55	36,252.38	37,168.40	8,303.00
15.04.2026	37,566.67	35,874.03	37,168.40	35,893.94	8,620.00
16.04.2026	35,893.94	33,653.68	35,893.94	34,051.95	12,757.00
17.04.2026	34,868.40	33,812.99	34,051.95	34,440.26	5,405.00
20.04.2026	35,087.45	33,892.64	34,051.95	34,450.22	4,755.00
23.04.2026	34,460.17	33,663.64	33,663.64	34,460.17	6,984.00
24.04.2026	34,938.10	33,195.67	34,061.90	33,554.11	9,115.00
27.04.2026	34,709.09	33,554.11	33,554.11	34,450.22	18,624.00
28.04.2026	34,569.70	33,852.81	34,450.22	33,952.38	5,962.00
29.04.2026	34,848.48	33,952.38	33,952.38	34,509.96	3,833.00
30.04.2026	34,848.48	33,882.68	34,509.96	34,051.95	5,973.00
01.05.2026	35,236.80	34,051.95	34,051.95	35,226.84	5,445.00
04.05.2026	36,939.39	35,236.80	35,625.11	36,939.39	12,657.00
05.05.2026	38,154.11	36,690.48	37,467.10	37,905.19	10,846.00
06.05.2026	39,209.52	37,895.24	37,905.19	39,050.22	8,832.00
07.05.2026	39,627.71	37,795.67	39,050.22	38,781.39	27,697.00
08.05.2026	38,781.39	37,357.58	38,592.21	38,632.03	6,646.00
11.05.2026	39,428.57	38,233.77	38,632.03	38,283.55	7,487.00
12.05.2026	38,821.21	37,735.93	38,283.55	38,781.39	5,302.00
13.05.2026	39,159.74	37,835.50	38,781.39	37,835.50	4,902.00
14.05.2026	38,960.61	37,088.74	38,960.61	37,935.06	3,759.00
15.05.2026	38,462.77	37,457.14	37,845.45	37,596.54	6,262.00
18.05.2026	39,647.62	37,178.36	37,437.23	38,821.21	25,200.00
19.05.2026	39,030.30	38,632.03	38,821.21	38,781.39	8,282.00
20.05.2026	40,195.24	38,781.39	38,781.39	39,876.62	14,557.00
25.05.2026	41,280.52	40,025.97	40,274.89	40,722.94	9,855.00
26.05.2026	41,061.47	39,866.67	40,722.94	40,304.76	7,711.00
27.05.2026	40,583.55	40,025.97	40,304.76	40,314.72	4,700.00
28.05.2026	40,981.82	39,418.61	40,314.72	40,454.11	7,402.00
29.05.2026	41,310.39	40,065.80	40,722.94	40,852.38	14,385.00
01.06.2026	42,286.15	39,528.14	41,907.79	39,558.01	10,554.00
02.06.2026	40,155.41	37,785.71	39,558.01	38,333.33	9,051.00
03.06.2026	38,373.16	37,128.57	38,333.33	38,164.07	7,209.00
04.06.2026	38,323.38	36,859.74	38,323.38	37,307.79	8,931.00
05.06.2026	37,725.97	36,640.69	37,307.79	37,556.71	5,003.00
08.06.2026	39,219.48	36,949.35	36,989.18	39,100.00	13,401.00
09.06.2026	39,500.00	37,110.00	39,500.00	37,460.00	6,938.00
10.06.2026	37,640.00	36,570.00	37,460.00	37,130.00	8,690.00
11.06.2026	38,060.00	37,120.00	37,130.00	37,520.00	6,897.00
12.06.2026	38,520.00	37,520.00	37,520.00	38,280.00	6,827.00
15.06.2026	38,580.00	35,420.00	38,540.00	35,430.00	7,431.00
16.06.2026	35,960.00	34,750.00	35,430.00	35,090.00	7,484.00
17.06.2026	35,760.00	34,020.00	35,760.00	34,020.00	12,130.00
18.06.2026	34,370.00	33,260.00	34,020.00	34,170.00	8,024.00
19.06.2026	34,630.00	33,450.00	34,170.00	33,520.00	4,266.00

צרו איתנו קשר *5988