גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	33880	33880	33880	33880	0.00
09:47	33880	33880	33880	33880	0.00
09:59	33880	33880	33880	33880	338.00
10:05	33840	33840	33840	33840	338.00
10:14	33600	33600	33600	33600	3,024.00
10:35	33870	33870	33870	33870	4,403.00
10:41	33870	33870	33870	33870	0.00
10:47	33870	33870	33870	33870	0.00
10:53	34000	33810	33880	33810	7,455.00
10:59	33810	33810	33810	33810	0.00
11:05	33810	33810	33810	33810	0.00
11:23	33650	33610	33650	33610	10,091.00
11:29	33610	33610	33610	33610	672.00
11:35	33580	33500	33580	33500	4,694.00
11:41	33500	33500	33500	33500	0.00
11:59	33450	33450	33450	33450	0.00
12:05	33450	33450	33450	33450	0.00
12:14	33470	33470	33470	33470	334.00
12:29	33410	33380	33410	33380	20,713.00
12:38	33330	33330	33330	33330	0.00
12:47	33330	33330	33330	33330	0.00
13:14	33370	33340	33370	33340	1,000.00
13:20	33540	33490	33490	33540	18,771.00
13:26	33530	33530	33530	33530	25,818.00
13:32	33580	33560	33580	33560	671.00
13:38	33500	33410	33450	33500	350,861.00
13:44	33480	33480	33480	33480	7,365.00
13:50	33490	33490	33490	33490	0.00
14:05	33490	33490	33490	33490	1,339.00
14:23	33570	33550	33570	33550	1,006.00
14:29	33600	33510	33530	33510	6,375.00
14:38	33480	33480	33480	33480	334.00
14:44	33450	33440	33450	33440	668.00
14:56	33500	33340	33500	33340	20,035.00
15:05	33080	32910	33080	32910	20,779.00
15:11	33050	33050	33050	33050	661.00
15:17	33090	33010	33050	33040	20,826.00
15:23	33100	33090	33100	33090	992.00
15:35	32970	32900	32970	32900	988.00
15:41	33110	33110	33110	33110	3,973.00
15:50	33160	33160	33160	33160	331.00
15:56	33260	33260	33260	33260	8,980.00
16:05	33250	33200	33200	33230	5,317.00
16:14	33270	33270	33270	33270	998.00
16:20	33240	33240	33240	33240	332.00
16:26	33310	33120	33120	33300	33,213.00
16:32	33360	33190	33210	33360	101,196.00
16:44	33390	33360	33380	33380	18,691.00
16:50	33380	33350	33360	33350	16,346.00
16:56	33450	33430	33450	33430	4,013.00
17:05	33490	33490	33490	33490	334.00
17:11	33430	33420	33420	33430	7,687.00
17:23	33370	33370	33370	33370	718,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	34050	33650	33720	34020	451,363.00
04.08.2026 12:15	34040	33850	34030	33890	60,064.00
04.08.2026 12:45	34250	33890	33890	34230	44,607.00
04.08.2026 13:15	34230	34080	34230	34080	33,122.00
04.08.2026 13:45	34080	34000	34000	34040	483,506.00
04.08.2026 14:15	34170	34040	34050	34060	51,815.00
04.08.2026 14:45	34050	34000	34040	34030	91,481.00
04.08.2026 15:15	34040	33890	34040	34020	56,097.00
04.08.2026 15:45	34220	34000	34010	34200	74,248.00
04.08.2026 16:15	34370	34220	34220	34280	61,737.00
04.08.2026 16:45	34350	34230	34270	34290	103,889.00
04.08.2026 17:15	34270	34000	34270	34110	203,164.00
04.08.2026 17:45	34100	34100	34100	34100	709,621.00
05.08.2026 09:15	34100	34100	34100	34100	0.00
05.08.2026 09:45	34100	31000	-99.99	-99.99	0.00
05.08.2026 10:15	34220	34100	34100	34220	2,391.00
05.08.2026 10:45	34530	34260	34350	34520	32,326.00
05.08.2026 11:15	34540	34450	34520	34450	48,292.00
05.08.2026 11:45	34540	34450	34450	34540	69,615.00
05.08.2026 12:15	34570	34460	34570	34460	23,806.00
05.08.2026 12:45	34490	34450	34460	34470	29,294.00
05.08.2026 13:15	34590	34450	34470	34450	97,202.00
05.08.2026 13:45	34520	34450	34450	34470	11,377.00
05.08.2026 14:15	34560	34450	34460	34450	46,200.00
05.08.2026 14:45	34660	34450	34450	34500	436,847.00
05.08.2026 15:15	34670	34500	34500	34580	62,925.00
05.08.2026 15:45	34710	34540	34580	34600	47,053.00
05.08.2026 16:15	34600	34530	34590	34580	48,037.00
05.08.2026 16:45	34600	34530	34580	34560	62,905.00
05.08.2026 17:15	34590	34500	34540	34530	250,036.00
05.08.2026 17:45	34530	34500	34500	34500	2,075,175.00
06.08.2026 09:15	34500	34500	34500	34500	0.00
06.08.2026 09:45	32000	32000	-99.99	-99.99	0.00
06.08.2026 10:15	35300	32000	35290	34170	7,924.00
06.08.2026 10:45	34500	33910	34160	34420	15,259,406.00
06.08.2026 11:15	34200	34000	34200	34060	156,545.00
06.08.2026 11:45	34120	34010	34070	34060	27,923.00
06.08.2026 12:15	34150	34050	34110	34120	39,196.00
06.08.2026 12:45	34040	33510	34000	33910	280,372.00
06.08.2026 13:15	34120	33900	33910	34050	105,484.00
06.08.2026 13:45	34100	34000	34050	34010	31,316.00
06.08.2026 14:15	34230	33910	34000	34230	127,157.00
06.08.2026 14:45	34180	34020	34180	34030	11,915.00
06.08.2026 15:15	33950	33900	33930	33930	50,188.00
06.08.2026 15:45	34110	33900	33930	34110	76,680.00
06.08.2026 16:15	34010	33950	34010	33950	89,356.00
06.08.2026 16:45	34170	33700	33950	34100	197,269.00
06.08.2026 17:15	34500	30690	-99.99	-99.99	0.00
06.08.2026 17:45	34500	34050	34110	34110	17,720,145.00
07.08.2026 09:15	34110	34110	34110	34110	0.00
07.08.2026 09:45	34110	34110	-99.99	-99.99	0.00
07.08.2026 10:15	34360	34110	34110	34360	29,039.00
07.08.2026 10:45	34360	34130	34360	34260	9,580.00
07.08.2026 11:15	34250	34110	34250	34110	16,388.00
07.08.2026 11:45	34160	34010	34120	34160	43,620.00
07.08.2026 12:15	34010	34000	34010	34000	15,983.00
07.08.2026 12:45	34090	33950	33950	34040	18,377.00
07.08.2026 13:15	34110	33800	34080	33800	22,428.00
07.08.2026 13:45	34130	33200	33800	33880	394,580.00
07.08.2026 14:15	33880	33880	33880	33880	0.00
07.08.2026 14:45	33880	33880	33880	33880	0.00
07.08.2026 15:15	33880	33880	33880	33880	0.00
07.08.2026 15:45	33880	33880	33880	33880	0.00
07.08.2026 16:15	33880	33880	33880	33880	0.00
07.08.2026 16:45	33880	33880	33880	33880	0.00
07.08.2026 17:15	33880	33880	33880	33880	0.00
07.08.2026 17:45	33880	33880	33880	33880	0.00
10.08.2026 09:15	33880	33880	33880	33880	0.00
10.08.2026 09:45	33880	33880	-99.99	-99.99	0.00
10.08.2026 10:15	33910	33600	33880	33600	18,590.00
10.08.2026 10:45	33880	33750	33750	33870	30,777.00
10.08.2026 11:15	34000	33570	33880	33700	27,332.00
10.08.2026 11:45	33810	33500	33790	33500	21,526.00
10.08.2026 12:15	33570	33450	33570	33470	47,279.00
10.08.2026 12:45	33540	33330	33440	33330	65,193.00
10.08.2026 13:15	33390	33320	33330	33390	6,001.00
10.08.2026 13:45	33610	33340	33370	33410	411,841.00
10.08.2026 14:15	33550	33470	33480	33480	28,807.00
10.08.2026 14:45	33650	33440	33480	33440	46,594.00
10.08.2026 15:15	33540	32910	33440	33050	653,813.00
10.08.2026 15:45	33190	32900	32900	33110	118,802.00
10.08.2026 16:15	33300	33160	33160	33270	96,672.00
10.08.2026 16:45	33440	33120	33270	33390	162,727.00
10.08.2026 17:15	33490	33300	33370	33430	82,176.00
10.08.2026 17:45	33370	33300	33370	33370	719,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	29,704.62	29,045.18	29,704.62	29,104.23	5,885.00
12.08.2025	29,655.41	28,543.21	29,045.18	28,543.21	5,209.00
13.08.2025	29,488.09	28,877.85	28,877.85	29,025.49	5,404.00
14.08.2025	29,783.36	29,310.92	29,527.46	29,606.20	5,449.00
17.08.2025	30,108.17	29,576.67	29,606.20	30,088.48	972.00
18.08.2025	30,511.71	29,852.26	30,088.48	29,999.90	2,728.00
19.08.2025	30,708.56	29,891.63	29,999.90	30,049.11	4,105.00
20.08.2025	30,511.71	29,566.83	30,049.11	29,566.83	3,235.00
21.08.2025	29,901.47	28,848.33	29,566.83	29,035.33	7,142.00
24.08.2025	29,616.04	29,163.29	29,182.97	29,163.29	2,555.00
25.08.2025	29,458.56	28,828.64	29,163.29	29,074.70	3,647.00
26.08.2025	29,232.18	28,661.32	29,074.70	29,232.18	10,747.00
27.08.2025	29,675.10	28,995.96	29,232.18	29,114.07	4,628.00
28.08.2025	29,282.59	28,697.73	29,044.68	28,856.34	7,620.00
31.08.2025	28,975.29	28,687.82	28,856.34	28,707.65	1,370.00
01.09.2025	28,796.86	28,440.00	28,707.65	28,568.87	3,003.00
02.09.2025	28,568.87	26,863.85	28,568.87	27,478.45	6,152.00
03.09.2025	27,825.40	27,012.55	27,478.45	27,250.46	6,900.00
04.09.2025	27,934.44	27,250.46	27,250.46	27,756.01	4,829.00
07.09.2025	28,449.91	27,399.15	27,944.36	28,430.09	2,200.00
08.09.2025	28,806.78	28,430.09	28,430.09	28,558.95	3,045.00
09.09.2025	29,282.59	28,142.61	28,558.95	28,658.08	7,463.00
10.09.2025	29,084.34	28,192.18	28,658.08	28,509.39	5,168.00
11.09.2025	28,340.87	27,210.81	27,874.97	27,418.98	12,469.00
14.09.2025	28,013.75	27,369.41	27,418.98	27,448.71	3,358.00
15.09.2025	27,448.71	26,328.56	27,448.71	26,467.34	13,912.00
16.09.2025	26,893.59	25,813.09	26,288.91	26,100.56	23,124.00
17.09.2025	26,913.42	26,100.56	26,100.56	26,199.69	15,812.00
18.09.2025	26,556.56	26,031.17	26,199.69	26,298.82	11,366.00
21.09.2025	26,744.90	25,555.36	26,744.90	25,555.36	5,621.00
25.09.2025	26,179.87	25,396.75	25,674.31	25,644.57	9,322.00
28.09.2025	26,685.42	25,644.57	25,644.57	26,080.74	3,317.00
29.09.2025	26,893.59	25,842.83	26,080.74	26,011.35	13,854.00
30.09.2025	27,577.58	26,130.30	26,140.22	27,309.93	13,788.00
05.10.2025	28,122.79	27,002.64	27,309.93	27,359.50	6,294.00
08.10.2025	28,053.40	26,665.60	28,053.40	26,705.25	11,467.00
09.10.2025	27,765.93	26,705.25	26,705.25	27,646.97	15,859.00
12.10.2025	27,716.36	27,062.11	27,646.97	27,062.11	4,682.00
15.10.2025	27,557.76	26,655.68	27,101.76	26,655.68	15,156.00
16.10.2025	27,250.46	26,328.56	26,655.68	26,873.77	20,794.00
19.10.2025	27,062.11	26,338.47	26,873.77	26,477.25	40,791.00
20.10.2025	26,764.73	26,249.26	26,477.25	26,566.47	12,668.00
21.10.2025	27,756.01	26,368.21	27,220.72	27,111.68	61,866.00
22.10.2025	27,200.89	26,913.42	27,121.59	27,111.68	21,746.00
23.10.2025	27,210.81	26,734.99	27,111.68	26,962.98	20,035.00
26.10.2025	27,329.76	27,022.46	27,101.76	27,290.11	3,422.00
27.10.2025	27,696.54	27,032.37	27,290.11	27,200.89	16,577.00
28.10.2025	27,656.88	27,081.94	27,200.89	27,359.50	17,815.00
29.10.2025	27,855.14	27,359.50	27,359.50	27,756.01	13,867.00
30.10.2025	28,013.75	27,260.37	27,855.14	27,260.37	15,715.00
02.11.2025	28,251.66	27,270.28	27,260.37	27,904.71	4,824.00
03.11.2025	28,142.61	27,260.37	27,904.71	27,785.75	19,521.00
04.11.2025	27,775.84	27,032.37	27,775.84	27,032.37	17,715.00
05.11.2025	27,418.98	26,834.12	27,032.37	27,062.11	20,432.00
06.11.2025	27,438.80	26,804.38	27,438.80	26,863.85	194,543.00
09.11.2025	27,547.84	26,943.16	26,943.16	27,121.59	7,084.00
10.11.2025	27,716.36	27,081.94	27,121.59	27,706.45	8,632.00
11.11.2025	28,003.83	27,508.19	27,706.45	27,706.45	21,377.00
12.11.2025	28,905.90	27,706.45	27,706.45	28,747.30	29,878.00
13.11.2025	29,104.16	28,221.92	28,816.69	29,044.68	16,527.00
16.11.2025	29,530.41	29,044.68	29,044.68	29,520.50	2,506.00
17.11.2025	29,629.54	28,935.64	29,619.63	29,252.85	11,840.00
18.11.2025	29,292.51	28,638.26	29,252.85	29,034.77	6,421.00
19.11.2025	29,421.37	28,668.00	29,223.12	29,133.90	8,800.00
20.11.2025	29,589.89	28,628.34	29,223.12	28,995.12	8,977.00
23.11.2025	29,282.59	28,529.22	29,104.16	28,588.69	1,645.00
24.11.2025	29,203.29	28,588.69	28,588.69	29,054.60	79,744.00
25.11.2025	29,361.90	28,866.25	29,054.60	28,955.47	6,903.00
26.11.2025	29,133.90	28,628.34	29,094.25	28,796.86	41,306.00
27.11.2025	28,737.39	28,073.22	28,588.69	28,469.74	6,353.00
30.11.2025	29,252.85	28,390.44	28,469.74	29,163.64	4,802.00
01.12.2025	30,809.17	29,163.64	29,163.64	30,809.17	11,062.00
02.12.2025	31,493.16	30,412.66	30,809.17	31,175.95	9,774.00
03.12.2025	31,800.46	30,898.39	30,898.39	31,503.07	8,483.00
04.12.2025	31,820.29	30,918.22	31,760.81	31,512.99	9,247.00
07.12.2025	31,652.38	31,084.85	31,512.99	31,084.85	3,929.00
08.12.2025	31,264.07	30,776.19	31,084.85	31,124.68	4,689.00
09.12.2025	31,413.42	30,905.63	31,124.68	31,054.98	2,091.00
10.12.2025	31,602.60	31,054.98	31,064.94	31,572.73	4,659.00
11.12.2025	31,692.21	31,264.07	31,572.73	31,692.21	7,954.00
14.12.2025	31,901.30	31,274.03	31,861.47	31,692.21	2,482.00
15.12.2025	31,851.52	31,353.68	31,692.21	31,512.99	7,195.00
16.12.2025	32,817.32	31,682.25	31,712.12	32,677.92	9,922.00
17.12.2025	33,444.59	32,667.97	32,677.92	33,404.76	16,752.00
18.12.2025	33,713.42	32,996.54	33,404.76	33,554.11	10,415.00
21.12.2025	34,330.74	33,554.11	33,554.11	34,300.87	2,807.00
22.12.2025	34,420.35	33,872.73	34,300.87	34,350.65	6,656.00
23.12.2025	34,470.13	33,743.29	34,350.65	34,041.99	5,827.00
24.12.2025	34,300.87	33,693.51	34,041.99	34,241.13	7,032.00
25.12.2025	34,280.95	33,046.32	33,753.25	33,713.42	16,471.00
28.12.2025	34,430.30	33,713.42	33,713.42	34,201.30	4,366.00
29.12.2025	34,609.52	33,902.60	34,201.30	34,041.99	5,169.00
30.12.2025	34,529.87	34,041.99	34,041.99	34,181.39	6,890.00
31.12.2025	34,380.52	33,583.98	34,051.95	33,703.46	7,241.00
01.01.2026	34,450.22	33,345.02	33,703.46	34,450.22	3,379.00
05.01.2026	35,266.67	34,589.61	34,848.48	35,147.19	9,692.00
06.01.2026	35,893.94	34,977.92	35,147.19	35,744.59	10,078.00
07.01.2026	36,103.03	35,137.23	35,844.16	35,346.32	14,251.00
08.01.2026	36,162.77	35,167.10	35,346.32	36,162.77	5,956.00
09.01.2026	36,680.52	36,103.03	36,162.77	36,590.91	6,364.00
12.01.2026	37,248.05	35,874.03	36,590.91	36,859.74	7,571.00
13.01.2026	37,198.27	35,844.16	36,859.74	36,312.12	5,235.00
14.01.2026	36,849.78	35,943.72	36,312.12	36,491.34	7,232.00
15.01.2026	37,337.66	36,351.95	36,491.34	36,650.65	19,011.00
16.01.2026	37,835.50	36,551.08	37,038.96	37,606.49	2,902.00
19.01.2026	37,616.45	36,800.00	37,606.49	36,979.22	4,951.00
20.01.2026	37,397.40	35,157.14	37,397.40	35,246.75	5,948.00
21.01.2026	36,222.51	35,236.80	35,246.75	35,973.59	78,664.00
22.01.2026	37,228.14	35,973.59	35,973.59	37,108.66	10,367.00
23.01.2026	37,437.23	36,790.04	37,108.66	37,277.92	3,915.00
26.01.2026	38,034.63	37,277.92	37,277.92	37,735.93	7,204.00
27.01.2026	37,745.89	36,152.81	37,735.93	36,730.30	8,509.00
28.01.2026	37,596.54	36,580.95	36,730.30	37,029.00	17,435.00
29.01.2026	37,218.18	36,790.04	37,029.00	36,790.04	5,641.00
30.01.2026	37,218.18	36,421.65	36,790.04	36,780.09	5,593.00
02.02.2026	37,875.32	36,332.03	36,720.35	37,875.32	5,279.00
03.02.2026	38,034.63	37,437.23	37,875.32	37,875.32	6,061.00
04.02.2026	37,915.15	37,009.09	37,875.32	37,496.97	6,525.00
05.02.2026	37,994.81	37,029.00	37,496.97	37,029.00	57,343.00
06.02.2026	37,267.97	36,421.65	37,029.00	36,580.95	2,933.00
09.02.2026	37,387.45	36,780.09	37,228.14	37,188.31	8,198.00
10.02.2026	37,755.84	37,078.79	37,188.31	37,725.97	6,721.00
11.02.2026	38,134.20	37,357.58	37,725.97	37,895.24	7,068.00
12.02.2026	38,273.59	37,725.97	37,895.24	38,094.37	5,924.00
13.02.2026	38,313.42	37,686.15	38,313.42	37,716.02	42,779.00
16.02.2026	38,323.38	37,447.19	38,323.38	37,935.06	3,758.00
17.02.2026	37,964.94	37,108.66	37,935.06	37,477.06	5,046.00
18.02.2026	38,233.77	37,238.10	37,477.06	37,666.23	4,176.00
19.02.2026	37,865.37	36,730.30	37,855.41	36,999.13	4,419.00
20.02.2026	37,825.54	36,999.13	37,188.31	37,307.79	27,279.00
23.02.2026	37,307.79	36,551.08	37,029.00	37,178.36	3,722.00
24.02.2026	37,208.23	36,043.29	37,178.36	36,531.17	5,680.00
25.02.2026	36,680.52	35,475.76	36,401.73	36,162.77	7,991.00
26.02.2026	36,700.43	35,535.50	36,162.77	36,610.82	6,989.00
27.02.2026	37,228.14	35,764.50	36,610.82	35,953.68	9,594.00
02.03.2026	38,283.55	36,073.16	36,073.16	38,283.55	15,387.00
04.03.2026	38,880.95	37,795.67	38,283.55	38,233.77	8,261.00
05.03.2026	39,279.22	37,964.94	38,233.77	39,040.26	9,442.00
06.03.2026	39,816.88	38,960.61	39,040.26	39,040.26	4,082.00
09.03.2026	39,040.26	37,865.37	39,040.26	38,383.12	7,225.00
10.03.2026	38,841.13	37,596.54	38,641.99	38,114.29	5,800.00
11.03.2026	39,637.66	36,839.83	38,114.29	37,377.49	5,553.00
12.03.2026	37,377.49	36,112.99	37,377.49	36,272.29	68,340.00
13.03.2026	36,829.87	35,356.28	36,272.29	36,431.60	3,706.00
16.03.2026	37,387.45	35,854.11	36,431.60	35,943.72	7,514.00
17.03.2026	37,228.14	35,177.06	35,943.72	36,809.96	8,862.00
18.03.2026	37,317.75	36,471.43	36,809.96	36,471.43	4,283.00
19.03.2026	36,989.18	36,152.81	36,471.43	36,590.91	4,538.00
20.03.2026	37,188.31	35,645.02	36,590.91	35,645.02	3,564.00
23.03.2026	37,118.61	34,888.31	35,386.15	35,874.03	9,976.00
24.03.2026	36,132.90	34,987.88	35,874.03	35,465.80	6,035.00
25.03.2026	36,083.12	35,167.10	35,465.80	35,625.11	5,800.00
26.03.2026	35,814.29	35,236.80	35,625.11	35,296.54	7,625.00
27.03.2026	35,555.41	34,111.69	35,007.79	34,709.09	6,462.00
30.03.2026	36,829.87	35,047.62	36,829.87	35,047.62	26,944.00
31.03.2026	36,341.99	35,047.62	35,047.62	36,043.29	14,187.00
03.04.2026	37,835.50	35,654.98	37,835.50	36,361.90	19,648.00
06.04.2026	36,361.90	35,555.41	36,361.90	36,043.29	10,296.00
09.04.2026	36,431.60	35,485.71	36,033.33	35,694.81	17,591.00
10.04.2026	37,367.53	35,555.41	35,694.81	36,541.13	8,508.00
13.04.2026	37,825.54	35,724.68	37,825.54	36,252.38	7,676.00
14.04.2026	37,536.80	36,212.55	36,252.38	37,168.40	8,303.00
15.04.2026	37,566.67	35,874.03	37,168.40	35,893.94	8,620.00
16.04.2026	35,893.94	33,653.68	35,893.94	34,051.95	12,757.00
17.04.2026	34,868.40	33,812.99	34,051.95	34,440.26	5,405.00
20.04.2026	35,087.45	33,892.64	34,051.95	34,450.22	4,755.00
23.04.2026	34,460.17	33,663.64	33,663.64	34,460.17	6,984.00
24.04.2026	34,938.10	33,195.67	34,061.90	33,554.11	9,115.00
27.04.2026	34,709.09	33,554.11	33,554.11	34,450.22	18,624.00
28.04.2026	34,569.70	33,852.81	34,450.22	33,952.38	5,962.00
29.04.2026	34,848.48	33,952.38	33,952.38	34,509.96	3,833.00
30.04.2026	34,848.48	33,882.68	34,509.96	34,051.95	5,973.00
01.05.2026	35,236.80	34,051.95	34,051.95	35,226.84	5,445.00
04.05.2026	36,939.39	35,236.80	35,625.11	36,939.39	12,657.00
05.05.2026	38,154.11	36,690.48	37,467.10	37,905.19	10,846.00
06.05.2026	39,209.52	37,895.24	37,905.19	39,050.22	8,832.00
07.05.2026	39,627.71	37,795.67	39,050.22	38,781.39	27,697.00
08.05.2026	38,781.39	37,357.58	38,592.21	38,632.03	6,646.00
11.05.2026	39,428.57	38,233.77	38,632.03	38,283.55	7,487.00
12.05.2026	38,821.21	37,735.93	38,283.55	38,781.39	5,302.00
13.05.2026	39,159.74	37,835.50	38,781.39	37,835.50	4,902.00
14.05.2026	38,960.61	37,088.74	38,960.61	37,935.06	3,759.00
15.05.2026	38,462.77	37,457.14	37,845.45	37,596.54	6,262.00
18.05.2026	39,647.62	37,178.36	37,437.23	38,821.21	25,200.00
19.05.2026	39,030.30	38,632.03	38,821.21	38,781.39	8,282.00
20.05.2026	40,195.24	38,781.39	38,781.39	39,876.62	14,557.00
25.05.2026	41,280.52	40,025.97	40,274.89	40,722.94	9,855.00
26.05.2026	41,061.47	39,866.67	40,722.94	40,304.76	7,711.00
27.05.2026	40,583.55	40,025.97	40,304.76	40,314.72	4,700.00
28.05.2026	40,981.82	39,418.61	40,314.72	40,454.11	7,402.00
29.05.2026	41,310.39	40,065.80	40,722.94	40,852.38	14,385.00
01.06.2026	42,286.15	39,528.14	41,907.79	39,558.01	10,554.00
02.06.2026	40,155.41	37,785.71	39,558.01	38,333.33	9,051.00
03.06.2026	38,373.16	37,128.57	38,333.33	38,164.07	7,209.00
04.06.2026	38,323.38	36,859.74	38,323.38	37,307.79	8,931.00
05.06.2026	37,725.97	36,640.69	37,307.79	37,556.71	5,003.00
08.06.2026	39,219.48	36,949.35	36,989.18	39,100.00	13,401.00
09.06.2026	39,500.00	37,110.00	39,500.00	37,460.00	6,938.00
10.06.2026	37,640.00	36,570.00	37,460.00	37,130.00	8,690.00
11.06.2026	38,060.00	37,120.00	37,130.00	37,520.00	6,897.00
12.06.2026	38,520.00	37,520.00	37,520.00	38,280.00	6,827.00
15.06.2026	38,580.00	35,420.00	38,540.00	35,430.00	7,431.00
16.06.2026	35,960.00	34,750.00	35,430.00	35,090.00	7,484.00
17.06.2026	35,760.00	34,020.00	35,760.00	34,020.00	12,130.00
18.06.2026	34,370.00	33,260.00	34,020.00	34,170.00	8,024.00
19.06.2026	34,630.00	33,450.00	34,170.00	33,520.00	4,266.00
22.06.2026	33,700.00	32,220.00	33,520.00	32,690.00	18,189.00
23.06.2026	33,370.00	31,710.00	32,210.00	32,830.00	13,846.00
24.06.2026	33,780.00	32,600.00	32,830.00	33,780.00	10,853.00
25.06.2026	34,340.00	32,810.00	33,780.00	33,700.00	19,202.00
26.06.2026	34,110.00	33,280.00	33,690.00	33,310.00	5,020.00
29.06.2026	34,600.00	33,310.00	33,310.00	34,500.00	15,619.00
30.06.2026	35,100.00	33,170.00	35,100.00	34,000.00	13,394.00
01.07.2026	35,570.00	33,550.00	34,000.00	35,160.00	6,551.00
02.07.2026	35,660.00	35,010.00	35,010.00	35,420.00	7,637.00
03.07.2026	36,010.00	35,290.00	35,420.00	35,900.00	4,262.00
06.07.2026	36,450.00	35,000.00	35,900.00	35,000.00	12,807.00
07.07.2026	36,640.00	34,890.00	35,000.00	36,510.00	116,367.00
08.07.2026	36,600.00	35,000.00	35,620.00	36,380.00	10,810.00
09.07.2026	36,380.00	35,820.00	36,380.00	35,990.00	8,840.00
10.07.2026	35,990.00	35,030.00	35,990.00	35,050.00	3,229.00
13.07.2026	36,220.00	34,720.00	35,050.00	35,500.00	15,957.00
14.07.2026	35,710.00	34,690.00	35,500.00	35,350.00	12,939.00
15.07.2026	35,860.00	35,060.00	35,150.00	35,690.00	77,060.00
16.07.2026	35,700.00	34,350.00	35,690.00	34,800.00	19,386.00
17.07.2026	35,760.00	34,560.00	34,800.00	35,320.00	14,151.00
20.07.2026	35,470.00	34,650.00	34,980.00	35,270.00	8,832.00
21.07.2026	36,580.00	35,100.00	35,270.00	36,360.00	20,101.00
22.07.2026	36,400.00	34,990.00	36,290.00	35,110.00	10,769.00
24.07.2026	35,500.00	34,400.00	34,610.00	34,980.00	9,201.00
27.07.2026	35,420.00	34,240.00	34,980.00	35,000.00	62,103.00
28.07.2026	36,060.00	34,340.00	34,340.00	34,910.00	15,209.00
29.07.2026	35,230.00	33,040.00	34,910.00	33,040.00	10,626.00
30.07.2026	34,830.00	32,960.00	33,040.00	34,250.00	19,185.00
31.07.2026	35,140.00	34,200.00	34,200.00	35,000.00	4,924.00
03.08.2026	35,300.00	34,000.00	35,000.00	34,000.00	14,197.00
04.08.2026	34,370.00	33,420.00	33,820.00	34,100.00	15,140.00
05.08.2026	34,730.00	34,100.00	34,100.00	34,500.00	14,530.00
06.08.2026	35,290.00	33,510.00	35,290.00	34,110.00	105,936.00
07.08.2026	34,370.00	33,610.00	34,110.00	33,880.00	3,191.00
10.08.2026	34,000.00	32,900.00	33,880.00	33,370.00	11,121.00
10.08.2026	34,000.00	32,900.00	-99.99	33,880.00	0.00

צרו איתנו קשר *5988