גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:26	22010	22010	22010	22010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.06.2022 09:15	20250	20250	20250	20250	0.00
21.06.2022 09:45	20250	20250	-99.99	-99.99	0.00
21.06.2022 10:15	20250	20090	20250	20090	30,384.00
21.06.2022 10:45	20400	20190	20190	20400	19,640.00
21.06.2022 11:15	20560	20410	20410	20560	47,178.00
21.06.2022 11:45	20490	20400	20490	20490	39,274.00
21.06.2022 12:15	20580	20500	20540	20500	13,562.00
21.06.2022 12:45	20290	20170	20290	20260	18,412.00
21.06.2022 13:15	20330	20150	20320	20260	83,457.00
21.06.2022 13:45	20370	20260	20260	20340	30,895.00
21.06.2022 14:15	20580	20370	20370	20520	28,703.00
21.06.2022 14:45	20610	20580	20580	20610	27,792.00
21.06.2022 15:15	20720	20510	20610	20670	77,509.00
21.06.2022 15:45	20710	20660	20660	20660	27,692.00
21.06.2022 16:15	20820	20670	20670	20690	83,812.00
21.06.2022 16:45	20840	20630	20630	20780	139,992.00
21.06.2022 17:15	20830	20460	20780	20670	54,583.00
21.06.2022 17:45	20830	20250	20580	20580	140,355.00
22.06.2022 09:15	20580	20580	20580	20580	0.00
22.06.2022 09:45	20580	20580	-99.99	-99.99	0.00
22.06.2022 10:15	20580	20300	20580	20300	14,112.00
22.06.2022 10:45	20350	20330	20340	20330	24,815.00
22.06.2022 11:15	20240	20130	20240	20180	18,369.00
22.06.2022 11:45	20400	20190	20190	20400	10,571.00
22.06.2022 12:15	20460	20370	20370	20460	16,156.00
22.06.2022 12:45	20710	20550	20550	20560	165,525.00
22.06.2022 13:15	20720	20580	20580	20690	58,324.00
22.06.2022 13:45	20730	20690	20700	20690	16,357.00
22.06.2022 14:15	20720	20690	20710	20710	46,186.00
22.06.2022 14:45	20840	20680	20770	20680	57,014.00
22.06.2022 15:15	20680	20660	20660	20680	7,854.00
22.06.2022 15:45	20700	20670	20690	20690	50,483.00
22.06.2022 16:15	20690	20600	20680	20660	85,865.00
22.06.2022 16:45	20670	20630	20660	20640	40,678.00
22.06.2022 17:15	20720	20500	20630	20580	39,367.00
22.06.2022 17:45	20600	20500	20570	20570	104,701.00
23.06.2022 09:15	20570	20570	20570	20570	0.00
23.06.2022 09:45	20570	20570	-99.99	-99.99	0.00
23.06.2022 10:15	20570	20570	20570	20570	1,439.00
23.06.2022 10:45	20570	20570	20570	20570	0.00
23.06.2022 11:15	20740	20700	20740	20700	15,324.00
23.06.2022 11:45	20680	20440	20680	20440	15,980.00
23.06.2022 12:15	20560	20440	20440	20540	27,448.00
23.06.2022 12:45	20570	20490	20520	20490	9,032.00
23.06.2022 13:15	20600	20500	20600	20500	23,448.00
23.06.2022 13:45	20740	20530	20530	20670	57,054.00
23.06.2022 14:15	20770	20710	20730	20710	20,734.00
23.06.2022 14:45	20810	20690	20770	20690	36,149.00
23.06.2022 15:15	20760	20720	20720	20720	17,625.00
23.06.2022 15:45	20790	20720	20720	20730	23,218.00
23.06.2022 16:15	20720	20650	20680	20720	21,703.00
23.06.2022 16:45	20720	20600	20720	20600	14,254.00
23.06.2022 17:15	20850	20580	20580	20590	33,178.00
23.06.2022 17:45	20860	20710	20710	20710	150,561.00
26.06.2022 09:15	20710	20710	20710	20710	0.00
26.06.2022 09:45	20710	20710	-99.99	-99.99	0.00
26.06.2022 10:15	20850	20710	20850	20850	27,522.00
26.06.2022 10:45	21320	21000	21000	21180	41,534.00
26.06.2022 11:15	21290	21180	21180	21290	45,605.00
26.06.2022 11:45	21410	21270	21410	21270	24,779.00
26.06.2022 12:15	21280	21280	21280	21280	851.00
26.06.2022 12:45	21350	21280	21280	21330	21,528.00
26.06.2022 13:15	21330	21290	21330	21290	30,464.00
26.06.2022 13:45	21330	21260	21260	21300	27,456.00
26.06.2022 14:45	21450	21390	21400	21430	77,569.00
26.06.2022 15:15	21430	21300	21430	21320	87,694.00
26.06.2022 15:45	21450	21290	21290	21400	40,167.00
26.06.2022 16:15	21410	21400	21400	21400	150,442.00
26.06.2022 16:45	21400	21400	21400	21400	0.00
26.06.2022 17:15	21400	21400	21400	21400	0.00
26.06.2022 17:45	21400	21400	21400	21400	0.00
27.06.2022 09:15	21400	21400	21400	21400	0.00
27.06.2022 09:45	21400	21400	-99.99	-99.99	0.00
27.06.2022 10:15	21400	21370	21400	21370	21,804.00
27.06.2022 10:45	21400	21300	21370	21340	167,696.00
27.06.2022 11:15	21450	21340	21370	21420	132,069.00
27.06.2022 11:45	21440	21390	21420	21390	96,424.00
27.06.2022 12:15	21470	21440	21440	21470	110,241.00
27.06.2022 12:45	21430	21010	21430	21340	194,723.00
27.06.2022 13:15	21380	21360	21380	21370	32,486.00
27.06.2022 13:45	21500	21400	21400	21500	33,054.00
27.06.2022 14:15	21650	21510	21510	21650	79,280.00
27.06.2022 14:45	21840	21690	21700	21810	415,149.00
27.06.2022 15:15	21840	21810	21810	21810	191,721.00
27.06.2022 15:45	21980	21810	21810	21980	120,040.00
27.06.2022 16:15	21980	21950	21950	21950	85,435.00
27.06.2022 16:45	22110	21970	21970	22080	102,367.00
27.06.2022 17:15	22120	21940	22080	21950	67,504.00
27.06.2022 17:45	22010	21940	21940	22010	170,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2021	20,534.20	20,282.60	20,398.73	20,301.96	3,733.00
30.06.2021	21,279.32	20,272.93	20,301.96	21,192.22	15,797.00
01.07.2021	21,579.30	21,076.10	21,269.64	21,482.53	184,933.00
04.07.2021	21,405.11	21,105.13	21,308.35	21,124.49	10,097.00
05.07.2021	21,376.08	20,930.95	21,124.49	21,318.02	4,579.00
06.07.2021	21,327.70	20,911.60	21,318.02	20,959.98	8,770.00
07.07.2021	21,269.64	20,853.54	20,959.98	21,095.46	4,416.00
08.07.2021	21,279.32	20,466.46	21,095.46	20,476.14	29,453.00
11.07.2021	20,572.91	20,224.54	20,476.14	20,282.60	7,971.00
12.07.2021	20,311.63	19,721.35	20,282.60	19,818.12	10,709.00
13.07.2021	19,818.12	19,605.23	19,818.12	19,740.70	7,764.00
14.07.2021	19,740.70	19,411.69	19,740.70	19,547.17	5,550.00
15.07.2021	19,547.17	19,314.92	19,547.17	19,518.14	3,680.00
19.07.2021	19,643.93	18,927.85	19,643.93	19,111.71	28,027.00
20.07.2021	19,972.95	19,063.33	19,111.71	19,343.95	5,520.00
21.07.2021	20,321.31	19,343.95	19,343.95	19,585.87	5,366.00
22.07.2021	20,514.85	19,314.92	19,585.87	19,382.66	8,115.00
25.07.2021	20,321.31	19,305.25	19,382.66	19,431.04	5,036.00
26.07.2021	19,576.20	19,111.71	19,431.04	19,353.63	14,790.00
27.07.2021	19,537.49	19,314.92	19,353.63	19,489.11	3,770.00
28.07.2021	20,118.10	19,392.34	19,489.11	20,040.68	6,764.00
29.07.2021	20,495.49	19,982.62	20,243.90	20,147.13	6,082.00
01.08.2021	20,679.35	19,837.47	20,147.13	20,592.26	7,903.00
02.08.2021	21,288.99	20,553.56	20,592.26	20,892.24	5,381.00
03.08.2021	21,279.32	20,572.91	20,892.24	20,950.30	9,737.00
04.08.2021	21,095.46	20,766.45	20,950.30	20,989.01	10,187.00
05.08.2021	21,269.64	20,998.69	20,989.01	21,143.84	65,683.00
08.08.2021	21,685.74	20,805.15	21,143.84	20,805.15	6,377.00
09.08.2021	20,708.38	20,321.31	20,640.65	20,601.94	17,070.00
10.08.2021	21,056.75	20,060.04	20,805.15	20,321.31	5,512.00
11.08.2021	21,037.40	20,321.31	20,321.31	20,834.18	8,514.00
12.08.2021	21,627.68	20,785.80	21,027.72	21,627.68	8,666.00
15.08.2021	23,117.91	21,763.16	21,821.22	22,014.75	11,178.00
16.08.2021	22,247.00	21,695.42	22,005.08	21,753.48	7,105.00
17.08.2021	22,256.67	21,288.99	21,753.48	21,511.56	8,040.00
18.08.2021	22,130.88	21,298.67	21,511.56	21,443.82	11,179.00
19.08.2021	21,966.37	21,288.99	21,782.51	21,540.59	17,730.00
22.08.2021	22,150.23	21,714.77	21,540.59	21,772.83	4,432.00
23.08.2021	22,111.52	21,792.19	21,772.83	21,947.02	9,672.00
24.08.2021	22,276.03	21,869.60	21,947.02	21,937.34	10,978.00
25.08.2021	22,121.20	21,598.65	21,937.34	21,627.68	10,402.00
26.08.2021	21,647.04	21,076.10	21,627.68	21,105.13	23,844.00
29.08.2021	21,105.13	20,689.03	21,105.13	20,747.09	8,576.00
30.08.2021	21,985.72	21,250.29	21,318.02	21,734.13	19,906.00
31.08.2021	22,382.47	21,666.39	21,734.13	22,043.78	39,147.00
01.09.2021	23,330.80	22,072.82	22,043.78	23,021.14	17,203.00
02.09.2021	23,746.90	22,934.05	23,021.14	23,737.23	23,225.00
05.09.2021	24,356.54	23,775.93	23,853.35	24,192.04	9,249.00
09.09.2021	24,163.01	23,843.67	23,843.67	24,163.01	11,921.00
12.09.2021	24,163.01	23,272.74	24,163.01	23,272.74	8,355.00
13.09.2021	23,969.47	22,885.67	23,272.74	22,885.67	11,688.00
14.09.2021	23,040.50	22,256.67	22,788.90	22,576.01	22,466.00
19.09.2021	23,234.03	22,527.63	22,527.63	23,108.23	3,698.00
22.09.2021	23,504.98	22,682.45	23,117.91	22,682.45	5,039.00
23.09.2021	23,417.89	22,682.45	22,682.45	22,827.61	5,105.00
26.09.2021	23,282.42	22,450.21	22,992.11	23,175.97	23,690.00
29.09.2021	23,175.97	22,740.52	23,175.97	22,798.58	17,490.00
30.09.2021	22,982.44	22,111.52	22,798.58	22,517.95	15,516.00
03.10.2021	23,185.65	22,285.70	23,185.65	22,527.63	7,129.00
04.10.2021	22,643.75	21,676.07	22,527.63	21,811.54	7,595.00
05.10.2021	22,256.67	21,772.83	21,811.54	21,888.96	6,120.00
06.10.2021	22,130.88	21,143.84	21,888.96	21,288.99	14,462.00
07.10.2021	21,618.00	20,824.51	21,288.99	21,114.81	16,534.00
10.10.2021	21,221.26	20,689.03	21,114.81	20,766.45	4,132.00
11.10.2021	21,666.39	20,766.45	20,766.45	21,579.30	11,529.00
12.10.2021	22,159.91	21,501.88	21,579.30	22,159.91	49,847.00
13.10.2021	22,343.77	21,917.99	22,159.91	22,034.11	19,223.00
14.10.2021	22,411.50	21,385.76	22,034.11	22,034.11	9,059.00
17.10.2021	22,324.41	21,318.02	22,034.11	21,395.44	7,123.00
18.10.2021	21,937.34	21,056.75	21,618.00	21,056.75	14,490.00
19.10.2021	21,559.94	20,805.15	21,056.75	20,853.54	11,896.00
20.10.2021	21,163.19	20,853.54	20,853.54	21,027.72	6,408.00
21.10.2021	21,647.04	20,950.30	21,027.72	21,414.79	5,854.00
24.10.2021	22,063.14	21,501.88	21,666.39	21,656.71	3,123.00
25.10.2021	22,546.98	21,501.88	21,656.71	22,421.18	8,283.00
26.10.2021	22,634.07	22,363.12	22,421.18	22,382.47	4,053.00
27.10.2021	22,546.98	21,811.54	22,382.47	22,121.20	5,741.00
28.10.2021	22,111.52	21,018.04	22,121.20	21,095.46	9,166.00
31.10.2021	21,414.79	21,114.81	21,095.46	21,114.81	10,627.00
01.11.2021	21,869.60	21,114.81	21,114.81	21,869.60	37,920.00
02.11.2021	22,450.21	21,995.40	22,063.14	22,401.83	31,202.00
03.11.2021	22,750.19	22,334.09	22,401.83	22,643.75	19,720.00
04.11.2021	22,982.44	22,421.18	22,643.75	22,421.18	15,025.00
07.11.2021	22,546.98	22,188.94	22,421.18	22,285.70	5,174.00
08.11.2021	22,353.44	21,821.22	22,285.70	22,053.46	23,228.00
09.11.2021	22,537.30	21,869.60	22,537.30	22,034.11	7,437.00
10.11.2021	21,966.37	21,434.15	21,966.37	21,434.15	8,907.00
11.11.2021	21,647.04	21,288.99	21,434.15	21,443.82	50,108.00
14.11.2021	22,092.17	21,308.35	21,443.82	21,530.91	7,698.00
15.11.2021	21,598.65	21,356.73	21,530.91	21,453.50	51,605.00
16.11.2021	22,063.14	21,114.81	21,347.05	21,966.37	4,560.00
17.11.2021	21,830.89	21,347.05	21,830.89	21,763.16	2,996.00
18.11.2021	22,063.14	21,366.41	21,763.16	22,063.14	4,662.00
21.11.2021	22,324.41	22,043.78	22,063.14	22,227.64	6,150.00
22.11.2021	22,808.25	22,227.64	22,227.64	22,740.52	8,468.00
23.11.2021	23,050.17	22,043.78	22,808.25	22,682.45	11,828.00
24.11.2021	22,759.87	22,169.58	22,682.45	22,508.27	4,751.00
25.11.2021	22,585.69	22,072.82	22,585.69	22,498.59	3,685.00
28.11.2021	22,479.24	21,540.59	21,792.19	21,792.19	8,500.00
29.11.2021	22,934.05	21,792.19	21,792.19	22,624.39	9,503.00
30.11.2021	22,614.72	21,850.25	22,624.39	22,527.63	14,752.00
01.12.2021	22,527.63	21,966.37	22,527.63	22,188.94	18,579.00
02.12.2021	22,401.83	21,772.83	22,188.94	21,772.83	11,443.00
05.12.2021	22,392.15	21,627.68	21,772.83	21,714.77	11,525.00
06.12.2021	22,808.25	21,492.21	22,343.77	22,798.58	11,811.00
07.12.2021	22,934.05	22,711.48	22,798.58	22,934.05	14,244.00
08.12.2021	23,205.00	22,924.37	22,934.05	22,963.08	4,842.00
09.12.2021	23,214.68	22,885.67	22,934.05	23,214.68	3,511.00
12.12.2021	23,214.68	22,759.87	23,214.68	22,953.41	3,811.00
13.12.2021	23,321.12	22,875.99	22,953.41	23,321.12	5,645.00
14.12.2021	23,553.37	22,914.70	23,321.12	23,543.69	6,203.00
15.12.2021	23,853.35	23,359.83	23,563.04	23,853.35	4,328.00
16.12.2021	24,375.90	23,853.35	23,853.35	24,375.90	3,816.00
19.12.2021	24,482.34	23,988.82	24,375.90	24,037.21	2,857.00
20.12.2021	24,037.21	23,137.26	24,037.21	23,137.26	5,029.00
21.12.2021	23,804.96	22,934.05	23,137.26	23,166.30	122,519.00
22.12.2021	23,524.34	22,905.02	23,166.30	23,437.25	4,003.00
23.12.2021	23,659.81	23,321.12	23,437.25	23,437.25	4,115.00
26.12.2021	24,046.89	23,446.92	23,446.92	23,950.12	3,181.00
27.12.2021	24,192.04	23,853.35	23,950.12	24,104.95	3,509.00
28.12.2021	25,159.72	24,085.59	24,104.95	24,279.13	13,134.00
29.12.2021	24,433.96	23,321.12	24,279.13	23,321.12	7,773.00
30.12.2021	23,379.19	22,701.81	23,321.12	22,788.90	23,157.00
02.01.2022	23,282.42	22,769.55	22,788.90	22,963.08	16,989.00
03.01.2022	23,156.62	22,769.55	22,963.08	22,934.05	23,841.00
04.01.2022	23,553.37	22,934.05	23,166.30	23,137.26	45,942.00
05.01.2022	24,046.89	23,011.47	23,253.39	23,901.73	16,995.00
06.01.2022	23,930.76	23,611.43	23,892.06	23,659.81	11,348.00
09.01.2022	24,056.56	23,350.15	23,659.81	23,640.46	3,053.00
10.01.2022	24,153.33	23,234.03	24,153.33	23,650.14	19,733.00
11.01.2022	24,114.62	23,243.71	23,650.14	23,650.14	10,739.00
12.01.2022	23,901.73	23,514.66	23,650.14	23,650.14	6,967.00
13.01.2022	23,659.81	23,321.12	23,650.14	23,543.69	8,066.00
16.01.2022	23,659.81	23,272.74	23,659.81	23,417.89	5,048.00
17.01.2022	23,650.14	23,224.36	23,417.89	23,514.66	8,341.00
18.01.2022	23,650.14	23,185.65	23,514.66	23,301.77	12,529.00
19.01.2022	23,456.60	23,137.26	23,234.03	23,456.60	8,348.00
20.01.2022	23,756.58	22,953.41	23,456.60	23,417.89	7,131.00
23.01.2022	23,417.89	23,030.82	23,175.97	23,030.82	7,781.00
24.01.2022	23,301.77	22,469.56	22,798.58	22,469.56	9,674.00
25.01.2022	22,895.34	22,469.56	22,469.56	22,643.75	14,617.00
26.01.2022	23,524.34	22,305.06	22,643.75	23,524.34	12,403.00
27.01.2022	23,737.23	23,224.36	23,224.36	23,263.06	10,601.00
30.01.2022	23,737.23	22,856.64	23,737.23	23,098.56	5,390.00
31.01.2022	23,263.06	22,769.55	23,098.56	23,108.23	7,114.00
01.02.2022	23,650.14	23,079.20	23,108.23	23,650.14	5,206.00
02.02.2022	23,756.58	23,137.26	23,650.14	23,650.14	9,510.00
03.02.2022	23,650.14	22,885.67	23,650.14	22,885.67	38,968.00
06.02.2022	23,582.40	22,875.99	22,885.67	23,572.72	6,946.00
07.02.2022	23,582.40	23,030.82	23,572.72	23,205.00	7,275.00
08.02.2022	23,514.66	22,711.48	23,205.00	23,417.89	12,779.00
09.02.2022	23,950.12	23,417.89	23,417.89	23,950.12	8,492.00
10.02.2022	24,337.19	23,708.20	23,950.12	24,143.65	10,509.00
13.02.2022	23,901.73	23,108.23	23,156.62	23,466.28	6,251.00
14.02.2022	23,630.78	22,740.52	23,088.88	22,740.52	7,529.00
15.02.2022	23,456.60	22,740.52	22,740.52	23,253.39	4,145.00
16.02.2022	23,698.52	23,253.39	23,253.39	23,698.52	10,161.00
17.02.2022	24,482.34	24,008.18	24,095.27	24,453.31	16,109.00
20.02.2022	24,695.23	24,172.68	24,385.57	24,569.43	8,222.00
21.02.2022	25,159.72	24,579.11	24,579.11	24,917.80	8,948.00
22.02.2022	25,150.04	24,259.78	25,150.04	24,317.84	9,961.00
23.02.2022	24,898.45	23,950.12	24,356.54	24,153.33	9,949.00
24.02.2022	23,804.96	23,234.03	23,804.96	23,330.80	15,009.00
27.02.2022	23,872.70	23,330.80	23,330.80	23,746.90	3,892.00
28.02.2022	24,075.92	23,708.20	23,746.90	23,708.20	8,793.00
01.03.2022	24,192.04	23,446.92	23,708.20	24,192.04	3,522.00
02.03.2022	24,646.85	24,095.27	24,192.04	24,501.70	6,692.00
03.03.2022	24,762.97	24,153.33	24,540.40	24,356.54	11,761.00
06.03.2022	24,346.87	23,417.89	23,814.64	23,640.46	4,907.00
07.03.2022	23,466.28	22,266.35	23,466.28	23,011.47	35,263.00
08.03.2022	22,846.96	22,159.91	22,546.98	22,159.91	26,261.00
09.03.2022	22,750.19	22,159.91	22,159.91	22,740.52	4,004.00
10.03.2022	22,914.70	22,479.24	22,740.52	22,653.42	4,419.00
13.03.2022	23,108.23	22,256.67	22,653.42	22,537.30	4,333.00
14.03.2022	22,817.93	22,276.03	22,537.30	22,537.30	10,936.00
15.03.2022	22,624.39	21,772.83	22,537.30	22,546.98	5,525.00
16.03.2022	23,021.14	22,546.98	22,546.98	22,692.13	3,711.00
20.03.2022	22,992.11	22,692.13	22,692.13	22,692.13	5,175.00
21.03.2022	22,982.44	22,643.75	22,692.13	22,740.52	4,129.00
22.03.2022	22,866.31	22,643.75	22,740.52	22,740.52	6,154.00
23.03.2022	22,895.34	22,527.63	22,740.52	22,740.52	22,517.00
24.03.2022	22,982.44	22,740.52	22,837.28	22,740.52	4,575.00
27.03.2022	22,972.76	22,546.98	22,546.98	22,972.76	2,632.00
28.03.2022	22,934.05	20,321.31	22,934.05	20,321.31	100,881.00
29.03.2022	21,018.04	20,127.78	20,795.48	20,669.68	46,505.00
30.03.2022	21,056.75	20,447.11	20,785.80	20,708.38	25,222.00
31.03.2022	20,892.24	20,224.54	20,708.38	20,321.31	16,326.00
03.04.2022	20,689.03	20,321.31	20,321.31	20,660.00	3,794.00
04.04.2022	21,170.00	20,060.00	20,660.00	20,730.00	39,659.00
05.04.2022	20,740.00	20,080.00	20,730.00	20,210.00	12,380.00
06.04.2022	20,500.00	19,620.00	20,010.00	19,900.00	32,922.00
07.04.2022	20,280.00	19,840.00	19,900.00	20,010.00	19,779.00
10.04.2022	20,040.00	19,860.00	19,860.00	20,000.00	16,457.00
11.04.2022	19,970.00	19,540.00	19,640.00	19,700.00	11,488.00
12.04.2022	20,350.00	19,700.00	19,700.00	20,070.00	4,578.00
13.04.2022	20,200.00	19,910.00	20,070.00	20,010.00	2,854.00
14.04.2022	20,380.00	19,710.00	20,220.00	19,900.00	10,047.00
17.04.2022	19,970.00	19,810.00	19,900.00	19,930.00	1,154.00
18.04.2022	20,300.00	19,980.00	19,930.00	20,080.00	3,969.00
19.04.2022	20,270.00	20,080.00	20,080.00	20,260.00	2,529.00
20.04.2022	20,390.00	20,000.00	20,260.00	20,020.00	4,006.00
24.04.2022	20,020.00	19,620.00	20,000.00	19,920.00	3,013.00
25.04.2022	20,000.00	19,710.00	19,920.00	19,810.00	10,384.00
26.04.2022	20,410.00	19,810.00	19,810.00	20,250.00	4,931.00
27.04.2022	20,250.00	19,660.00	20,250.00	19,780.00	4,822.00
28.04.2022	20,210.00	19,780.00	19,780.00	19,940.00	4,309.00
01.05.2022	20,240.00	19,850.00	19,940.00	19,970.00	6,289.00
02.05.2022	20,100.00	19,350.00	19,970.00	19,810.00	11,208.00
03.05.2022	20,020.00	19,470.00	20,000.00	19,720.00	6,665.00
08.05.2022	19,600.00	18,600.00	19,600.00	18,750.00	13,916.00
09.05.2022	19,100.00	18,180.00	18,730.00	19,100.00	59,502.00
10.05.2022	19,950.00	18,840.00	18,920.00	19,520.00	8,581.00
11.05.2022	20,320.00	19,480.00	19,520.00	19,930.00	6,100.00
12.05.2022	20,240.00	19,720.00	19,930.00	20,120.00	11,820.00
15.05.2022	20,890.00	20,120.00	20,120.00	20,440.00	20,975.00
16.05.2022	20,630.00	20,090.00	20,440.00	20,420.00	5,221.00
17.05.2022	20,790.00	19,980.00	20,420.00	20,790.00	13,093.00
18.05.2022	20,950.00	20,520.00	20,790.00	20,610.00	4,023.00
19.05.2022	20,570.00	19,510.00	20,570.00	19,540.00	16,442.00
22.05.2022	19,620.00	19,000.00	19,540.00	19,460.00	4,121.00
23.05.2022	19,800.00	19,000.00	19,460.00	19,030.00	7,670.00
24.05.2022	19,060.00	18,380.00	19,030.00	18,440.00	7,510.00
25.05.2022	18,610.00	17,330.00	18,440.00	18,100.00	8,605.00
26.05.2022	18,860.00	17,510.00	17,510.00	18,330.00	25,437.00
29.05.2022	19,090.00	18,330.00	18,330.00	18,450.00	6,117.00
30.05.2022	19,670.00	18,450.00	18,450.00	19,380.00	19,257.00
31.05.2022	19,680.00	18,800.00	19,500.00	19,220.00	12,736.00
01.06.2022	19,800.00	19,210.00	19,220.00	19,570.00	4,163.00
02.06.2022	19,740.00	19,520.00	19,570.00	19,630.00	5,807.00
06.06.2022	19,740.00	19,370.00	19,740.00	19,580.00	4,293.00
07.06.2022	19,590.00	19,000.00	19,580.00	19,410.00	8,180.00
08.06.2022	19,640.00	19,410.00	19,600.00	19,560.00	2,580.00
09.06.2022	19,580.00	19,160.00	19,560.00	19,200.00	2,416.00
12.06.2022	18,850.00	18,500.00	18,750.00	18,530.00	4,112.00
13.06.2022	18,530.00	17,910.00	18,530.00	18,230.00	7,486.00
14.06.2022	18,900.00	18,230.00	18,230.00	18,550.00	6,942.00
15.06.2022	19,200.00	18,360.00	18,550.00	19,170.00	9,314.00
16.06.2022	19,430.00	18,820.00	19,170.00	19,050.00	16,682.00
19.06.2022	19,900.00	19,050.00	19,050.00	19,550.00	5,854.00
20.06.2022	20,460.00	19,550.00	19,550.00	20,250.00	14,368.00
21.06.2022	20,840.00	20,090.00	20,250.00	20,580.00	8,276.00
22.06.2022	20,850.00	20,130.00	20,580.00	20,570.00	6,379.00
23.06.2022	20,810.00	20,390.00	20,570.00	20,710.00	4,821.00
26.06.2022	21,450.00	20,850.00	20,850.00	21,400.00	5,214.00
27.06.2022	22,120.00	21,010.00	21,400.00	22,010.00	16,348.00

צרו איתנו קשר *5988