גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11070	11070	11070	11070	0.00
09:47	11100	11100	11100	11100	0.00
09:53	11100	11100	11100	11100	0.00
10:02	11070	11070	11070	11070	0.00
10:08	10990	10990	10990	10990	0.00
10:23	11080	11050	11080	11070	145,456.00
10:29	11050	11050	11050	11050	16,133.00
10:35	11050	11050	11050	11050	663.00
10:44	10970	10970	10970	10970	658.00
10:50	10970	10970	10970	10970	0.00
10:56	10930	10900	10930	10900	21,826.00
11:14	10970	10970	10970	10970	548.00
11:26	10960	10960	10960	10960	2,082.00
11:32	10970	10970	10970	10970	767.00
11:38	10960	10950	10960	10950	5,369.00
11:44	10870	10870	10870	10870	652.00
11:50	10930	10910	10930	10910	3,822.00
11:59	10920	10920	10920	10920	546.00
12:08	10960	10940	10960	10960	3,722.00
12:17	10960	10960	10960	10960	0.00
12:23	10980	10960	10960	10980	2,085.00
12:50	11000	11000	11000	11000	6,600.00
13:08	11030	11010	11010	11030	2,423.00
13:17	11070	11070	11070	11070	553.00
13:29	11020	11010	11020	11010	8,483.00
13:35	11000	10990	11000	11000	7,476.00
13:44	10990	10980	10990	10980	988.00
14:05	10990	10990	10990	10990	11,099.00
14:17	10980	10970	10970	10980	878.00
14:35	11030	11020	11030	11020	1,102.00
14:44	11010	11010	11010	11010	550.00
14:53	10960	10960	10960	10960	767.00
15:11	11040	10990	10990	11040	34,412.00
15:20	11010	11010	11010	11010	1,761.00
15:26	10990	10990	10990	10990	1,758.00
15:35	11040	11020	11040	11030	1,985.00
15:44	11040	11020	11020	11040	3,860.00
15:53	11000	11000	11000	11000	330.00
16:05	11030	11020	11020	11020	7,825.00
16:17	11010	11000	11000	11010	3,741.00
16:29	11010	11000	11000	11010	2,751.00
16:50	11020	10990	10990	11020	7,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	11130	11130	11130	11130	0.00
06.07.2026 09:45	11130	11130	-99.99	-99.99	0.00
06.07.2026 10:15	11250	11130	11140	11250	16,618.00
06.07.2026 10:45	11430	11290	11290	11410	220,386.00
06.07.2026 11:15	11420	11270	11420	11300	142,229.00
06.07.2026 11:45	11370	11300	11340	11370	60,746.00
06.07.2026 12:15	11420	11330	11370	11360	107,651.00
06.07.2026 12:45	11400	11350	11360	11400	28,853.00
06.07.2026 13:15	11380	11330	11380	11370	73,209.00
06.07.2026 13:45	11400	11370	11370	11400	48,292.00
06.07.2026 14:15	11410	11380	11390	11390	81,723.00
06.07.2026 14:45	11500	11390	11390	11500	132,724.00
06.07.2026 15:15	11510	11440	11500	11470	100,006.00
06.07.2026 15:45	11480	11440	11470	11460	59,353.00
06.07.2026 16:15	11470	11400	11460	11410	78,417.00
06.07.2026 16:45	11440	11370	11410	11390	95,219.00
06.07.2026 17:15	11400	11310	11400	11370	169,052.00
06.07.2026 17:45	11600	11100	11460	11370	400,689.00
07.07.2026 09:15	11370	11370	11370	11370	0.00
07.07.2026 09:45	11370	11370	-99.99	-99.99	0.00
07.07.2026 10:15	11510	11370	11370	11510	39,738.00
07.07.2026 10:45	11580	11390	11580	11430	141,232.00
07.07.2026 11:15	11480	11340	11410	11420	63,655.00
07.07.2026 11:45	11640	11420	11420	11640	81,147.00
07.07.2026 12:15	11650	11500	11650	11500	40,825.00
07.07.2026 12:45	11510	11480	11510	11500	56,310.00
07.07.2026 13:15	11530	11470	11500	11530	68,043.00
07.07.2026 13:45	11550	11410	11510	11410	81,972.00
07.07.2026 14:15	11410	11350	11410	11370	69,377.00
07.07.2026 14:45	11390	11360	11370	11390	26,285.00
07.07.2026 15:15	11410	11350	11390	11410	100,092.00
07.07.2026 15:45	11390	11350	11390	11390	89,022.00
07.07.2026 16:15	11430	11350	11380	11360	77,473.00
07.07.2026 16:45	11480	11350	11360	11480	69,868.00
07.07.2026 17:15	11510	11400	11440	11430	98,601.00
07.07.2026 17:45	11400	10880	-99.99	-99.99	0.00
08.07.2026 11:15	11300	11300	11300	11300	678.00
08.07.2026 11:45	11260	11140	11260	11170	55,560.00
08.07.2026 12:15	11240	11130	11160	11210	47,887.00
08.07.2026 12:45	11220	11180	11200	11180	36,364.00
08.07.2026 13:15	11240	11180	11180	11200	34,169.00
08.07.2026 13:45	11270	11180	11200	11240	31,309.00
08.07.2026 14:15	11260	11210	11240	11250	52,690.00
08.07.2026 14:45	11300	11240	11240	11290	50,134.00
08.07.2026 15:15	11370	11260	11320	11370	55,754.00
08.07.2026 15:45	11370	11280	11370	11290	84,556.00
08.07.2026 16:15	11340	11290	11300	11310	49,999.00
08.07.2026 16:45	11340	11250	11320	11330	67,667.00
08.07.2026 17:15	11340	11210	11330	11270	119,406.00
08.07.2026 17:45	11600	11100	11300	11300	626,020.00
09.07.2026 10:15	11360	11290	11290	11320	4,523.00
09.07.2026 10:45	11300	11290	11300	11300	6,211.00
09.07.2026 11:15	11340	11300	11310	11330	52,322.00
09.07.2026 11:45	11370	11320	11320	11340	25,768.00
09.07.2026 12:15	11320	11170	11320	11220	79,038.00
09.07.2026 12:45	11230	11160	11230	11200	39,617.00
09.07.2026 13:15	11260	11190	11200	11230	48,725.00
09.07.2026 13:45	11260	11230	11230	11240	3,600.00
09.07.2026 14:15	11250	11180	11250	11180	44,081.00
09.07.2026 14:45	11150	11020	11150	11110	93,194.00
09.07.2026 15:15	11180	11050	11090	11090	49,827.00
09.07.2026 15:45	11150	11080	11080	11100	64,019.00
09.07.2026 16:15	11100	11060	11080	11100	44,313.00
09.07.2026 16:45	11140	11040	11090	11140	90,647.00
09.07.2026 17:15	11160	11090	11140	11130	110,738.00
09.07.2026 17:45	11300	10770	11050	11050	1,018,589.00
10.07.2026 09:15	11050	11050	11050	11050	0.00
10.07.2026 09:45	11990	11590	-99.99	-99.99	0.00
10.07.2026 10:15	11990	11050	11070	11120	92,296.00
10.07.2026 10:45	11150	11050	11130	11070	53,754.00
10.07.2026 11:15	11180	11030	11060	11180	93,375.00
10.07.2026 11:45	11180	11100	11180	11110	57,214.00
10.07.2026 12:15	11180	11100	11110	11140	94,364.00
10.07.2026 12:45	11180	11120	11130	11120	191,609.00
10.07.2026 13:15	11130	11040	11120	11040	43,763.00
10.07.2026 13:45	11250	10850	11060	11070	243,577.00
10.07.2026 14:15	11070	11070	11070	11070	0.00
10.07.2026 14:45	11070	11070	11070	11070	0.00
10.07.2026 15:15	11070	11070	11070	11070	0.00
10.07.2026 15:45	11070	11070	11070	11070	0.00
10.07.2026 16:15	11070	11070	11070	11070	0.00
10.07.2026 16:45	11070	11070	11070	11070	0.00
10.07.2026 17:15	11070	11070	11070	11070	0.00
10.07.2026 17:45	11070	11070	11070	11070	0.00
13.07.2026 09:15	11070	11070	11070	11070	0.00
13.07.2026 09:45	11100	11100	-99.99	-99.99	0.00
13.07.2026 10:15	11280	10990	11070	10990	210,950.00
13.07.2026 10:45	11120	10990	11060	10990	213,351.00
13.07.2026 11:15	11020	10900	10970	10970	59,185.00
13.07.2026 11:45	10990	10870	10970	10870	17,718.00
13.07.2026 12:15	10980	10880	10880	10940	102,814.00
13.07.2026 12:45	11020	10930	10930	11010	17,005.00
13.07.2026 13:15	11030	10960	11020	11000	29,936.00
13.07.2026 13:45	11070	10980	11010	10980	46,815.00
13.07.2026 14:15	11010	10990	10990	10990	16,488.00
13.07.2026 14:45	11050	10970	10980	11020	19,154.00
13.07.2026 15:15	11040	10960	11010	11040	56,953.00
13.07.2026 15:45	11050	10970	11030	11040	52,174.00
13.07.2026 16:15	11080	10980	11040	11010	60,112.00
13.07.2026 16:45	11030	10990	11000	11000	54,366.00
13.07.2026 17:15	11060	10960	11010	11020	55,444.00
13.07.2026 17:45	11000	10890	11000	11000	394,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00
20.03.2026	13,690.00	13,380.00	13,450.00	13,640.00	26,743.00
23.03.2026	14,020.00	13,320.00	13,540.00	13,420.00	62,812.00
24.03.2026	13,520.00	13,240.00	13,420.00	13,330.00	33,466.00
25.03.2026	13,510.00	13,160.00	13,480.00	13,330.00	34,156.00
26.03.2026	13,370.00	13,180.00	13,330.00	13,290.00	34,340.00
27.03.2026	13,480.00	13,070.00	13,180.00	13,150.00	48,208.00
30.03.2026	13,300.00	12,650.00	13,300.00	12,720.00	77,984.00
31.03.2026	13,320.00	12,710.00	12,720.00	13,320.00	58,590.00
03.04.2026	13,680.00	13,140.00	13,390.00	13,590.00	20,065.00
06.04.2026	13,770.00	13,400.00	13,400.00	13,590.00	17,714.00
09.04.2026	13,800.00	13,320.00	13,770.00	13,420.00	44,907.00
10.04.2026	13,650.00	13,300.00	13,350.00	13,560.00	37,475.00
13.04.2026	13,490.00	13,340.00	13,340.00	13,420.00	19,494.00
14.04.2026	13,660.00	13,310.00	13,420.00	13,310.00	88,874.00
15.04.2026	13,410.00	13,060.00	13,300.00	13,120.00	25,508.00
16.04.2026	13,130.00	12,810.00	13,080.00	12,810.00	70,207.00
17.04.2026	13,230.00	12,790.00	12,790.00	13,190.00	25,341.00
20.04.2026	13,200.00	12,850.00	13,000.00	13,010.00	30,423.00
23.04.2026	13,340.00	12,940.00	13,010.00	13,160.00	20,041.00
24.04.2026	13,250.00	12,880.00	12,990.00	12,950.00	32,157.00
27.04.2026	13,090.00	12,800.00	12,980.00	12,830.00	18,866.00
28.04.2026	13,050.00	12,670.00	12,830.00	12,790.00	25,090.00
29.04.2026	12,980.00	12,710.00	12,790.00	12,720.00	59,083.00
30.04.2026	12,940.00	12,620.00	12,720.00	12,690.00	37,150.00
01.05.2026	13,060.00	12,660.00	12,690.00	12,880.00	12,984.00
04.05.2026	13,070.00	12,730.00	12,880.00	12,960.00	32,693.00
05.05.2026	13,360.00	12,830.00	12,830.00	13,290.00	24,016.00
06.05.2026	13,580.00	13,110.00	13,340.00	13,250.00	43,442.00
07.05.2026	13,470.00	12,500.00	13,360.00	12,500.00	1,068,102.00
08.05.2026	12,790.00	12,430.00	12,620.00	12,600.00	82,330.00
11.05.2026	12,910.00	12,400.00	12,640.00	12,480.00	76,475.00
12.05.2026	12,540.00	12,200.00	12,510.00	12,470.00	37,104.00
13.05.2026	12,690.00	12,080.00	12,510.00	12,160.00	33,892.00
14.05.2026	12,280.00	11,830.00	12,230.00	11,890.00	40,137.00
15.05.2026	12,080.00	11,610.00	11,790.00	11,710.00	36,673.00
18.05.2026	11,870.00	11,490.00	11,650.00	11,620.00	35,129.00
19.05.2026	11,910.00	11,600.00	11,600.00	11,820.00	29,803.00
20.05.2026	11,880.00	11,530.00	11,820.00	11,750.00	19,098.00
25.05.2026	12,240.00	11,840.00	11,840.00	12,130.00	33,554.00
26.05.2026	12,050.00	11,430.00	12,030.00	11,510.00	56,244.00
27.05.2026	11,690.00	11,340.00	11,510.00	11,440.00	29,784.00
28.05.2026	11,550.00	11,030.00	11,550.00	11,150.00	34,676.00
29.05.2026	11,360.00	11,070.00	11,160.00	11,250.00	43,744.00
01.06.2026	11,380.00	11,000.00	11,250.00	11,100.00	298,623.00
02.06.2026	11,220.00	10,800.00	11,100.00	10,850.00	37,553.00
03.06.2026	11,180.00	10,690.00	10,850.00	11,180.00	32,881.00
04.06.2026	11,200.00	10,790.00	11,180.00	10,890.00	26,132.00
05.06.2026	11,020.00	10,710.00	10,810.00	10,890.00	14,413.00
08.06.2026	10,840.00	10,500.00	10,680.00	10,630.00	34,983.00
09.06.2026	10,740.00	10,470.00	10,630.00	10,510.00	23,288.00
10.06.2026	10,580.00	10,420.00	10,480.00	10,540.00	27,585.00
11.06.2026	10,700.00	10,440.00	10,480.00	10,680.00	19,646.00
12.06.2026	10,890.00	10,650.00	10,690.00	10,880.00	42,313.00
15.06.2026	11,140.00	10,260.00	10,970.00	10,400.00	94,412.00
16.06.2026	10,720.00	10,160.00	10,360.00	10,610.00	32,460.00
17.06.2026	10,650.00	10,430.00	10,610.00	10,430.00	27,170.00
18.06.2026	10,790.00	10,370.00	10,430.00	10,710.00	52,039.00
19.06.2026	11,040.00	10,650.00	10,650.00	10,900.00	36,118.00
22.06.2026	10,920.00	10,680.00	10,900.00	10,680.00	35,098.00
23.06.2026	10,920.00	10,550.00	10,550.00	10,810.00	31,674.00
24.06.2026	10,940.00	10,680.00	10,810.00	10,680.00	32,787.00
25.06.2026	10,820.00	10,420.00	10,680.00	10,470.00	23,512.00
26.06.2026	10,450.00	10,270.00	10,410.00	10,300.00	21,090.00
29.06.2026	10,700.00	10,410.00	10,410.00	10,540.00	38,526.00
30.06.2026	10,780.00	10,310.00	10,780.00	10,380.00	28,659.00
01.07.2026	10,950.00	10,380.00	10,460.00	10,780.00	35,604.00
02.07.2026	11,030.00	10,670.00	10,670.00	11,030.00	29,644.00
03.07.2026	11,240.00	11,000.00	11,000.00	11,130.00	11,825.00
06.07.2026	11,510.00	11,130.00	11,140.00	11,370.00	30,898.00
07.07.2026	11,650.00	11,340.00	11,370.00	11,390.00	31,405.00
08.07.2026	11,400.00	11,130.00	11,390.00	11,300.00	22,994.00
09.07.2026	11,370.00	11,020.00	11,300.00	11,050.00	22,652.00
10.07.2026	11,180.00	11,020.00	11,070.00	11,070.00	14,141.00
13.07.2026	11,300.00	10,870.00	11,070.00	11,000.00	24,176.00
13.07.2026	11,280.00	10,870.00	-99.99	11,070.00	0.00

צרו איתנו קשר *5988