גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14760	14760	14760	14760	0.00
09:44	14760	14760	14760	14760	0.00
09:47	14760	14760	14760	14760	0.00
09:50	14760	14760	14760	14760	0.00
09:53	14760	14760	14760	14760	0.00
09:56	14760	14760	14760	14760	0.00
09:59	14760	14760	14760	14760	1,476.00
10:02	14730	14730	14730	14730	1,620.00
10:05	14670	14670	14670	14670	1,467.00
10:08	14700	14700	14700	14700	588.00
10:11	14700	14700	14700	14700	0.00
10:14	14700	14700	14700	14700	1,617.00
10:17	14700	14700	14700	14700	0.00
10:20	14700	14700	14700	14700	0.00
10:23	14680	14680	14680	14680	587.00
10:26	14680	14680	14680	14680	0.00
10:29	14730	14720	14730	14720	1,030.00
10:32	14720	14720	14720	14720	0.00
10:35	14720	14720	14720	14720	0.00
10:38	14720	14720	14720	14720	588.00
10:41	14680	14670	14680	14670	3,374.00
10:44	14730	14700	14700	14700	25,614.00
10:47	14700	14680	14700	14680	1,909.00
10:50	14740	14680	14680	14740	32,897.00
10:53	14740	14740	14740	14740	1,031.00
10:56	14770	14730	14770	14730	1,918.00
10:59	14770	14760	14760	14770	7,236.00
11:02	14790	14790	14790	14790	443.00
11:05	14800	14770	14800	14770	1,034.00
11:08	14720	14660	14720	14670	31,272.00
11:11	14760	14690	14690	14710	4,409.00
11:14	14730	14690	14730	14690	9,848.00
11:17	14700	14700	14700	14700	588.00
11:20	14720	14680	14700	14720	4,262.00
11:23	14720	14680	14720	14720	4,120.00
11:26	14730	14720	14730	14730	2,356.00
11:29	14730	14730	14730	14730	1,031.00
11:32	14730	14730	14730	14730	1,031.00
11:35	14740	14740	14740	14740	3,537.00
11:38	14740	14740	14740	14740	1,031.00
11:41	14770	14770	14770	14770	443.00
11:44	14770	14760	14770	14760	885.00
11:47	14760	14720	14760	14720	1,032.00
11:50	14750	14720	14720	14750	6,037.00
11:53	14770	14770	14770	14770	443.00
11:56	14790	14760	14760	14790	3,992.00
11:59	14770	14760	14760	14770	4,726.00
12:02	14760	14760	14760	14760	442.00
12:05	14780	14760	14760	14780	886.00
12:08	14790	14790	14790	14790	591.00
12:11	14820	14810	14820	14810	1,037.00
12:14	14850	14770	14850	14770	7,391.00
12:17	14800	14770	14800	14770	7,982.00
12:20	14770	14740	14770	14740	2,656.00
12:23	14750	14720	14720	14740	5,157.00
12:26	14800	14790	14790	14800	1,035.00
12:29	14830	14830	14830	14830	444.00
12:35	14840	14790	14810	14790	4,591.00
12:38	14810	14810	14810	14810	444.00
12:41	14830	14830	14830	14830	1,038.00
12:44	14830	14830	14830	14830	444.00
12:47	14820	14810	14820	14810	2,222.00
12:50	14850	14820	14820	14850	2,816.00
12:53	14790	14770	14790	14780	2,365.00
12:56	14800	14770	14770	14800	739.00
12:59	14840	14840	14840	14840	890.00
13:02	14890	14870	14870	14890	892.00
13:05	14900	14880	14880	14880	10,124.00
13:08	14900	14880	14900	14880	5,953.00
13:11	14880	14880	14880	14880	892.00
13:14	14880	14880	14880	14880	892.00
13:17	14880	14870	14870	14880	892.00
13:20	14880	14870	14880	14870	1,636.00
13:23	14840	14810	14810	14840	1,186.00
13:26	14840	14830	14830	14830	1,780.00
13:29	14860	14850	14850	14860	1,039.00
13:32	14870	14870	14870	14870	892.00
13:35	14870	14860	14870	14860	1,040.00
13:38	14870	14870	14870	14870	892.00
13:41	14870	14830	14870	14850	4,603.00
13:44	14860	14820	14820	14860	4,150.00
13:47	14860	14860	14860	14860	3,715.00
13:50	14860	14860	14860	14860	10,847.00
13:53	14910	14860	14860	14910	15,185.00
13:56	14940	14910	14940	14910	4,772.00
13:59	14880	14860	14880	14860	2,380.00
14:02	14880	14870	14880	14870	9,076.00
14:05	14870	14870	14870	14870	446.00
14:08	14910	14900	14910	14900	3,874.00
14:11	14900	14900	14900	14900	745.00
14:14	14920	14900	14900	14900	35,175.00
14:17	14890	14880	14890	14880	1,041.00
14:20	14850	14820	14850	14850	25,807.00
14:23	14850	14820	14820	14850	39,750.00
14:26	14890	14890	14890	14890	1,786.00
14:29	14910	14850	14910	14850	30,806.00
14:32	14890	14890	14890	14890	1,191.00
14:35	14900	14880	14880	14900	4,320.00
14:38	14920	14880	14920	14880	5,658.00
14:41	14910	14910	14910	14910	894.00
14:44	14910	14890	14910	14890	894.00
14:47	14910	14900	14910	14900	4,917.00
14:50	14920	14920	14920	14920	1,342.00
14:53	14920	14900	14920	14910	6,854.00
14:56	14880	14860	14860	14880	10,108.00
14:59	14880	14880	14880	14880	5,803.00
15:02	14880	14870	14870	14880	892.00
15:05	14880	14880	14880	14880	0.00
15:08	14840	14790	14840	14790	8,445.00
15:11	14780	14740	14780	14750	38,091.00
15:14	14740	14720	14730	14720	8,688.00
15:17	14710	14660	14710	14660	1,174.00
15:20	14650	14610	14640	14640	6,878.00
15:23	14660	14620	14650	14620	6,299.00
15:26	14660	14610	14650	14660	7,602.00
15:29	14660	14630	14660	14630	1,025.00
15:32	14640	14630	14640	14630	878.00
15:35	14710	14630	14630	14710	16,016.00
15:38	14700	14630	14700	14630	4,539.00
15:41	14660	14600	14600	14660	585.00
15:44	14670	14650	14650	14670	4,546.00
15:47	14670	14580	14670	14580	12,714.00
15:50	14640	14620	14640	14620	5,269.00
15:53	14650	14600	14620	14600	11,847.00
15:56	14620	14590	14590	14590	8,769.00
15:59	14610	14560	14560	14610	8,452.00
16:02	14610	14500	14610	14570	50,255.00
16:05	14520	14500	14520	14500	1,450.00
16:08	14560	14530	14560	14530	1,455.00
16:11	14580	14560	14560	14580	7,280.00
16:14	14560	14550	14550	14560	1,018.00
16:17	14610	14600	14610	14600	8,327.00
16:20	14600	14580	14580	14590	2,188.00
16:23	14610	14580	14580	14610	876.00
16:26	14670	14620	14620	14670	6,438.00
16:29	14640	14620	14620	14620	9,357.00
16:32	14620	14590	14590	14620	730.00
16:35	14640	14600	14640	14620	1,316.00
16:38	14580	14540	14580	14570	28,274.00
16:41	14600	14550	14550	14600	2,187.00
16:44	14590	14560	14590	14560	1,894.00
16:47	14600	14560	14600	14590	1,750.00
16:50	14650	14620	14620	14650	1,024.00
16:53	14640	14610	14630	14620	8,775.00
16:56	14620	14550	14600	14600	45,118.00
16:59	14590	14570	14590	14590	4,085.00
17:02	14610	14590	14600	14610	17,959.00
17:05	14620	14610	14620	14610	2,046.00
17:08	14620	14590	14620	14590	1,315.00
17:11	14640	14590	14630	14640	13,441.00
17:14	14640	14640	14640	14640	0.00
17:17	14640	14640	14640	14640	0.00
17:20	14640	14640	14640	14640	0.00
17:23	14760	14760	14760	14760	759,549.00
17:26	14760	14760	14760	14760	0.00
17:29	14760	14760	14760	14760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	15070	15070	15070	15070	0.00
19.01.2025 09:45	15070	14700	-99.99	-99.99	0.00
19.01.2025 10:15	15990	14840	15070	15130	243,964.00
19.01.2025 10:45	15340	15180	15180	15330	32,776.00
19.01.2025 11:15	15370	15200	15360	15210	48,173.00
19.01.2025 11:45	15240	15180	15240	15180	21,452.00
19.01.2025 12:15	15180	15180	15180	15180	4,705.00
19.01.2025 12:45	15220	15180	15200	15180	47,119.00
19.01.2025 13:15	15180	15170	15170	15180	31,875.00
19.01.2025 13:45	15240	15190	15190	15220	16,593.00
19.01.2025 14:15	15270	15230	15250	15230	6,098.00
19.01.2025 14:45	15250	15220	15250	15220	8,992.00
19.01.2025 15:15	15290	15200	15220	15230	41,883.00
19.01.2025 15:45	16000	15180	15240	15340	58,851.00
19.01.2025 16:15	15700	15340	15360	15360	457,881.00
19.01.2025 16:45	15360	15360	15360	15360	0.00
19.01.2025 17:15	15360	15360	15360	15360	0.00
19.01.2025 17:45	15360	15360	15360	15360	0.00
20.01.2025 09:15	15360	15360	15360	15360	0.00
20.01.2025 09:45	15360	15360	-99.99	-99.99	0.00
20.01.2025 10:15	15400	15360	15360	15400	4,149.00
20.01.2025 10:45	15400	15280	15290	15320	46,254.00
20.01.2025 11:15	15340	15290	15290	15290	51,449.00
20.01.2025 11:45	15290	15190	15290	15250	32,624.00
20.01.2025 12:15	15240	15190	15200	15230	21,750.00
20.01.2025 12:45	15260	15200	15230	15200	64,847.00
20.01.2025 13:15	15130	15030	15120	15030	52,437.00
20.01.2025 13:45	15050	15000	15040	15050	12,766.00
20.01.2025 14:15	15030	14970	15030	14970	16,941.00
20.01.2025 14:45	14940	14850	14940	14910	49,016.00
20.01.2025 15:15	14890	14830	14870	14830	31,643.00
20.01.2025 15:45	14910	14840	14870	14910	18,894.00
20.01.2025 16:15	14940	14880	14920	14910	25,934.00
20.01.2025 16:45	14970	14900	14900	14950	85,177.00
20.01.2025 17:15	15150	14950	14950	14980	66,862.00
20.01.2025 17:45	15400	14720	14970	14970	852,990.00
21.01.2025 09:15	14970	14970	14970	14970	0.00
21.01.2025 09:45	15500	14970	-99.99	-99.99	0.00
21.01.2025 10:15	14970	14840	14970	14970	15,240.00
21.01.2025 10:45	15020	14880	14930	14880	18,247.00
21.01.2025 11:15	14980	14940	14940	14960	41,149.00
21.01.2025 11:45	15090	14960	14960	15080	57,298.00
21.01.2025 12:15	15230	15070	15100	15170	63,893.00
21.01.2025 12:45	15210	15150	15170	15180	33,688.00
21.01.2025 13:15	15150	15080	15150	15080	28,847.00
21.01.2025 13:45	15060	14970	15040	15010	35,587.00
21.01.2025 14:15	15020	14980	15020	15020	61,337.00
21.01.2025 14:45	15060	15010	15010	15040	63,598.00
21.01.2025 15:15	15040	14990	15020	14990	11,566.00
21.01.2025 15:45	15050	14990	15010	15050	61,284.00
21.01.2025 16:15	15150	14990	15020	15100	77,321.00
21.01.2025 16:45	15170	15070	15090	15090	36,727.00
21.01.2025 17:15	15700	15040	15100	15040	38,335.00
21.01.2025 17:45	16000	15240	15260	15260	1,879,726.00
22.01.2025 09:15	15260	15260	15260	15260	0.00
22.01.2025 09:45	15260	15260	-99.99	-99.99	0.00
22.01.2025 10:15	15260	15130	15260	15130	74,773.00
22.01.2025 10:45	15200	15140	15170	15200	30,656.00
22.01.2025 11:15	15310	15190	15260	15210	49,999.00
22.01.2025 11:45	15160	14910	15160	14930	104,075.00
22.01.2025 12:15	14970	14850	14950	14860	12,978.00
22.01.2025 12:45	14900	14860	14860	14860	2,676.00
22.01.2025 13:15	14840	14770	14820	14820	84,934.00
22.01.2025 13:45	14810	14740	14810	14740	35,310.00
22.01.2025 14:15	14760	14680	14730	14700	41,507.00
22.01.2025 14:45	14730	14650	14690	14650	27,077.00
22.01.2025 15:15	14780	14670	14740	14770	122,226.00
22.01.2025 15:45	14830	14770	14770	14800	19,990.00
22.01.2025 16:15	14930	14810	14810	14910	34,582.00
22.01.2025 16:45	14890	14770	14890	14770	58,643.00
22.01.2025 17:15	14970	14500	14810	14800	113,157.00
22.01.2025 17:45	15200	14420	14820	14760	580,253.00
23.01.2025 09:15	14760	14760	14760	14760	0.00
23.01.2025 09:45	14760	14760	-99.99	-99.99	0.00
23.01.2025 10:15	14760	14670	14760	14700	7,069.00
23.01.2025 10:45	14740	14670	14700	14700	9,847.00
23.01.2025 11:15	14800	14660	14710	14710	93,177.00
23.01.2025 11:45	14770	14680	14710	14770	30,750.00
23.01.2025 12:15	14820	14720	14760	14810	22,438.00
23.01.2025 12:45	14850	14720	14850	14830	40,921.00
23.01.2025 13:15	14900	14770	14830	14880	52,408.00
23.01.2025 13:45	14880	14810	14880	14820	25,864.00
23.01.2025 14:15	14940	14860	14860	14900	68,166.00
23.01.2025 14:45	14930	14820	14920	14910	166,499.00
23.01.2025 15:15	14920	14740	14890	14740	109,851.00
23.01.2025 15:45	14740	14600	14740	14600	78,223.00
23.01.2025 16:15	14670	14500	14660	14550	119,474.00
23.01.2025 16:45	14670	14540	14560	14600	108,851.00
23.01.2025 17:15	15200	14520	14560	14640	117,283.00
23.01.2025 17:45	16000	14720	14760	14760	759,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2024	10,350.00	9,915.00	10,080.00	10,350.00	20,602.00
28.01.2024	10,560.00	10,350.00	10,350.00	10,400.00	21,571.00
29.01.2024	10,750.00	10,270.00	10,400.00	10,710.00	17,935.00
30.01.2024	10,710.00	10,360.00	10,710.00	10,360.00	27,407.00
31.01.2024	10,670.00	10,340.00	10,360.00	10,400.00	16,345.00
01.02.2024	10,520.00	10,210.00	10,400.00	10,520.00	90,271.00
04.02.2024	10,560.00	10,150.00	10,520.00	10,150.00	13,329.00
05.02.2024	10,480.00	10,120.00	10,150.00	10,340.00	8,670.00
06.02.2024	10,550.00	10,280.00	10,340.00	10,550.00	17,767.00
07.02.2024	10,720.00	10,480.00	10,550.00	10,630.00	11,760.00
08.02.2024	10,860.00	10,560.00	10,560.00	10,610.00	14,650.00
11.02.2024	10,670.00	10,140.00	10,610.00	10,240.00	3,159.00
12.02.2024	10,760.00	10,240.00	10,240.00	10,730.00	14,729.00
13.02.2024	11,080.00	10,720.00	10,730.00	11,020.00	18,849.00
14.02.2024	11,020.00	10,820.00	11,020.00	10,870.00	7,131.00
15.02.2024	11,040.00	10,810.00	10,870.00	10,940.00	12,652.00
18.02.2024	11,380.00	10,940.00	10,940.00	11,370.00	10,304.00
19.02.2024	11,490.00	11,210.00	11,370.00	11,480.00	6,403.00
20.02.2024	11,650.00	11,380.00	11,480.00	11,490.00	8,602.00
21.02.2024	11,740.00	11,400.00	11,490.00	11,740.00	10,621.00
22.02.2024	11,900.00	11,450.00	11,740.00	11,660.00	11,492.00
25.02.2024	11,750.00	11,420.00	11,420.00	11,740.00	3,423.00
26.02.2024	11,860.00	11,550.00	11,740.00	11,700.00	12,044.00
28.02.2024	11,790.00	11,550.00	11,700.00	11,740.00	5,554.00
29.02.2024	11,880.00	11,540.00	11,740.00	11,540.00	18,398.00
03.03.2024	11,940.00	11,530.00	11,540.00	11,850.00	6,026.00
04.03.2024	12,080.00	11,620.00	11,850.00	11,750.00	17,806.00
05.03.2024	11,800.00	11,560.00	11,800.00	11,710.00	5,612.00
06.03.2024	11,890.00	11,620.00	11,710.00	11,810.00	7,727.00
07.03.2024	11,810.00	11,350.00	11,810.00	11,350.00	8,598.00
10.03.2024	11,310.00	10,960.00	11,300.00	11,100.00	5,670.00
11.03.2024	11,390.00	11,090.00	11,100.00	11,200.00	13,521.00
12.03.2024	11,250.00	10,760.00	11,200.00	10,760.00	10,997.00
13.03.2024	11,190.00	10,760.00	10,760.00	11,030.00	14,678.00
14.03.2024	11,680.00	10,960.00	11,030.00	11,270.00	40,603.00
17.03.2024	11,450.00	11,160.00	11,270.00	11,330.00	5,513.00
18.03.2024	11,550.00	11,200.00	11,250.00	11,400.00	16,831.00
19.03.2024	11,750.00	11,340.00	11,400.00	11,630.00	14,989.00
20.03.2024	12,030.00	11,590.00	11,630.00	11,870.00	51,330.00
21.03.2024	11,980.00	11,600.00	11,870.00	11,600.00	14,210.00
25.03.2024	11,880.00	11,510.00	11,880.00	11,590.00	21,261.00
26.03.2024	12,060.00	11,460.00	11,590.00	11,880.00	24,784.00
27.03.2024	12,050.00	11,720.00	12,000.00	11,790.00	29,955.00
28.03.2024	12,100.00	11,600.00	12,100.00	11,720.00	24,851.00
31.03.2024	11,890.00	11,660.00	11,720.00	11,890.00	2,962.00
01.04.2024	12,230.00	11,700.00	11,850.00	12,150.00	24,297.00
02.04.2024	12,150.00	11,470.00	12,150.00	11,580.00	14,190.00
03.04.2024	11,650.00	11,060.00	11,580.00	11,290.00	94,597.00
04.04.2024	11,390.00	10,810.00	11,290.00	10,960.00	28,522.00
07.04.2024	11,100.00	10,710.00	11,090.00	11,100.00	10,332.00
08.04.2024	11,330.00	11,030.00	11,100.00	11,150.00	53,473.00
09.04.2024	11,150.00	10,750.00	11,150.00	10,750.00	23,979.00
10.04.2024	10,860.00	10,470.00	10,750.00	10,550.00	23,105.00
11.04.2024	10,600.00	10,230.00	10,550.00	10,280.00	16,714.00
14.04.2024	10,410.00	10,120.00	10,280.00	10,400.00	14,752.00
15.04.2024	10,650.00	10,200.00	10,400.00	10,280.00	27,213.00
16.04.2024	10,290.00	10,030.00	10,280.00	10,200.00	23,397.00
17.04.2024	10,400.00	10,180.00	10,200.00	10,180.00	12,815.00
18.04.2024	10,310.00	10,020.00	10,180.00	10,160.00	27,309.00
21.04.2024	10,790.00	10,140.00	10,160.00	10,780.00	13,353.00
24.04.2024	10,930.00	10,600.00	10,890.00	10,650.00	15,871.00
25.04.2024	10,660.00	10,100.00	10,650.00	10,220.00	20,262.00
30.04.2024	10,460.00	10,180.00	10,220.00	10,370.00	52,815.00
01.05.2024	10,470.00	10,000.00	10,370.00	10,000.00	37,821.00
02.05.2024	10,320.00	10,030.00	10,160.00	10,210.00	67,418.00
05.05.2024	10,530.00	10,260.00	10,260.00	10,520.00	14,637.00
06.05.2024	10,450.00	10,150.00	10,360.00	10,230.00	16,476.00
07.05.2024	10,520.00	10,260.00	10,280.00	10,500.00	20,478.00
08.05.2024	10,520.00	10,260.00	10,500.00	10,470.00	19,697.00
09.05.2024	10,590.00	10,440.00	10,470.00	10,540.00	17,601.00
12.05.2024	10,590.00	10,370.00	10,590.00	10,510.00	7,260.00
15.05.2024	10,800.00	10,380.00	10,510.00	10,770.00	45,710.00
16.05.2024	10,970.00	10,560.00	10,770.00	10,960.00	78,590.00
19.05.2024	10,990.00	10,410.00	10,990.00	10,410.00	9,371.00
20.05.2024	10,570.00	10,300.00	10,410.00	10,420.00	33,497.00
21.05.2024	10,490.00	10,160.00	10,490.00	10,160.00	19,652.00
22.05.2024	10,340.00	10,120.00	10,160.00	10,250.00	16,938.00
23.05.2024	10,380.00	10,140.00	10,250.00	10,250.00	22,082.00
26.05.2024	10,330.00	10,130.00	10,250.00	10,130.00	7,253.00
27.05.2024	10,250.00	10,110.00	10,130.00	10,150.00	11,022.00
28.05.2024	10,440.00	10,290.00	10,350.00	10,390.00	8,767.00
29.05.2024	10,480.00	10,210.00	10,480.00	10,340.00	13,224.00
30.05.2024	10,730.00	10,180.00	10,340.00	10,640.00	32,365.00
02.06.2024	10,770.00	10,400.00	10,500.00	10,450.00	12,025.00
03.06.2024	10,690.00	10,300.00	10,450.00	10,500.00	20,306.00
04.06.2024	10,610.00	10,380.00	10,610.00	10,390.00	8,747.00
05.06.2024	10,440.00	10,050.00	10,390.00	10,060.00	20,734.00
06.06.2024	10,070.00	9,738.00	10,060.00	9,775.00	35,325.00
09.06.2024	9,940.00	9,500.00	9,775.00	9,709.00	18,596.00
10.06.2024	10,160.00	9,655.00	9,709.00	10,140.00	21,114.00
13.06.2024	10,200.00	9,987.00	10,140.00	10,120.00	19,307.00
16.06.2024	10,450.00	10,120.00	10,120.00	10,250.00	10,588.00
17.06.2024	11,110.00	10,210.00	10,300.00	10,960.00	26,606.00
18.06.2024	11,010.00	10,720.00	10,960.00	10,840.00	14,379.00
19.06.2024	10,980.00	10,600.00	10,980.00	10,680.00	13,218.00
20.06.2024	11,090.00	10,630.00	10,790.00	10,740.00	46,885.00
23.06.2024	10,740.00	10,210.00	10,740.00	10,210.00	10,192.00
24.06.2024	10,610.00	10,220.00	10,220.00	10,380.00	20,111.00
25.06.2024	10,860.00	10,450.00	10,380.00	10,790.00	14,102.00
26.06.2024	10,930.00	10,610.00	10,790.00	10,880.00	10,969.00
27.06.2024	10,870.00	10,600.00	10,600.00	10,800.00	16,327.00
30.06.2024	10,880.00	10,640.00	10,780.00	10,800.00	5,804.00
01.07.2024	10,890.00	10,630.00	10,830.00	10,630.00	11,237.00
02.07.2024	10,780.00	10,610.00	10,630.00	10,630.00	13,204.00
03.07.2024	10,830.00	10,540.00	10,600.00	10,750.00	24,394.00
04.07.2024	11,150.00	10,750.00	10,750.00	11,010.00	35,212.00
07.07.2024	11,780.00	11,000.00	11,010.00	11,440.00	20,280.00
08.07.2024	11,570.00	11,200.00	11,500.00	11,360.00	58,173.00
09.07.2024	11,750.00	11,310.00	11,360.00	11,690.00	25,146.00
10.07.2024	11,780.00	11,560.00	11,690.00	11,720.00	12,320.00
11.07.2024	12,000.00	11,730.00	11,790.00	12,000.00	20,564.00
14.07.2024	12,000.00	11,910.00	12,000.00	12,000.00	11,944.00
15.07.2024	12,490.00	11,950.00	12,000.00	12,490.00	35,149.00
16.07.2024	12,650.00	12,430.00	12,490.00	12,430.00	22,879.00
17.07.2024	12,540.00	12,200.00	12,540.00	12,440.00	23,325.00
18.07.2024	12,640.00	12,380.00	12,640.00	12,510.00	21,009.00
21.07.2024	12,510.00	12,100.00	12,120.00	12,100.00	10,629.00
22.07.2024	12,290.00	12,120.00	12,290.00	12,130.00	9,063.00
23.07.2024	12,390.00	12,030.00	12,290.00	12,210.00	28,379.00
24.07.2024	12,430.00	12,210.00	12,210.00	12,380.00	31,032.00
25.07.2024	12,420.00	12,140.00	12,260.00	12,380.00	22,852.00
28.07.2024	12,350.00	11,850.00	12,100.00	11,980.00	6,941.00
29.07.2024	12,050.00	11,470.00	11,980.00	11,470.00	17,144.00
30.07.2024	11,690.00	11,100.00	11,690.00	11,100.00	17,883.00
31.07.2024	11,210.00	10,890.00	11,010.00	10,890.00	25,110.00
01.08.2024	10,790.00	10,350.00	10,450.00	10,580.00	54,821.00
04.08.2024	10,720.00	10,140.00	10,140.00	10,720.00	9,575.00
05.08.2024	10,910.00	10,360.00	10,500.00	10,700.00	18,846.00
06.08.2024	11,030.00	10,730.00	10,990.00	11,030.00	18,793.00
07.08.2024	11,780.00	11,140.00	11,140.00	11,540.00	35,161.00
08.08.2024	11,990.00	11,360.00	11,360.00	11,780.00	26,843.00
11.08.2024	11,980.00	11,530.00	11,980.00	11,590.00	7,588.00
12.08.2024	11,680.00	11,180.00	11,590.00	11,180.00	10,421.00
14.08.2024	11,800.00	11,180.00	11,180.00	11,800.00	22,054.00
15.08.2024	12,390.00	11,840.00	11,890.00	12,300.00	25,450.00
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00

צרו איתנו קשר *5988