גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16130	16130	16130	16130	0.00
09:44	16130	16130	16130	16130	0.00
09:47	16130	16130	16130	16130	0.00
10:02	16030	15930	16020	15930	18,087.00
10:05	15960	15930	15930	15960	10,690.00
10:11	15990	15950	15950	15990	8,622.00
10:14	16000	15970	16000	15990	7,354.00
10:17	15980	15950	15980	15950	53,978.00
10:23	15960	15950	15960	15950	6,222.00
10:29	16030	15950	15960	16030	10,533.00
10:32	16030	16030	16030	16030	0.00
10:35	16030	16030	16030	16030	641.00
10:38	16030	16030	16030	16030	0.00
10:41	16090	16030	16030	16090	3,695.00
10:44	16130	16090	16090	16120	18,538.00
10:47	16070	16040	16060	16070	4,654.00
10:53	16050	16040	16050	16040	5,454.00
10:56	16020	15970	16020	16000	8,957.00
11:02	16000	15990	16000	15990	799.00
11:08	15960	15940	15960	15940	16,588.00
11:14	15940	15930	15940	15930	1,434.00
11:17	15930	15900	15930	15900	6,522.00
11:23	15880	15860	15860	15880	1,904.00
11:26	15880	15860	15880	15860	8,574.00
11:35	15900	15870	15870	15900	11,275.00
11:38	15910	15910	15910	15910	636.00
11:47	15890	15880	15890	15880	2,064.00
11:56	15880	15870	15870	15880	49,704.00
12:02	15920	15870	15870	15920	11,299.00
12:11	15970	15970	15970	15970	2,555.00
12:17	15970	15970	15970	15970	1,277.00
12:20	15980	15980	15980	15980	2,556.00
12:23	16030	15970	15980	16030	15,666.00
12:26	16050	16000	16020	16000	43,775.00
12:29	16000	16000	16000	16000	5,600.00
12:38	16030	16010	16010	16030	2,402.00
12:41	16020	16020	16020	16020	3,844.00
12:47	16030	15990	16030	16000	8,965.00
12:50	16000	16000	16000	16000	0.00
12:56	16020	16020	16020	16020	3,844.00
12:59	16040	16040	16040	16040	2,726.00
13:02	16040	16040	16040	16040	481.00
13:14	16030	16030	16030	16030	2,725.00
13:17	16020	16020	16020	16020	1,922.00
13:20	16070	16030	16040	16070	4,490.00
13:23	16090	16040	16070	16090	46,606.00
13:26	16080	16060	16060	16080	7,870.00
13:32	16080	16080	16080	16080	0.00
13:35	16080	16080	16080	16080	0.00
13:38	16100	16100	16100	16100	483.00
13:44	16110	16110	16110	16110	2,255.00
13:47	16140	16120	16140	16120	1,129.00
13:53	16160	16100	16130	16160	6,771.00
13:56	16150	16150	16150	16150	4,683.00
14:02	16150	16140	16150	16140	20,177.00
14:05	16190	16140	16140	16190	5,817.00
14:08	16190	16190	16190	16190	0.00
14:14	16210	16200	16210	16210	4,375.00
14:17	16210	16200	16200	16200	5,670.00
14:23	16230	16200	16200	16230	2,107.00
14:26	16240	16070	16240	16070	270,080.00
14:35	16060	16060	16060	16060	642.00
14:41	16070	16060	16060	16060	3,212.00
14:47	16060	16060	16060	16060	3,212.00
14:53	16060	16060	16060	16060	2,730.00
14:59	16060	16020	16060	16020	13,951.00
15:05	16030	16020	16030	16030	4,647.00
15:08	16040	16010	16020	16040	22,592.00
15:14	16020	15980	16020	15980	13,440.00
15:17	15990	15980	15990	15990	6,235.00
15:23	16060	15970	16000	16020	270,037.00
15:26	16050	16000	16050	16000	6,406.00
15:29	16060	16010	16010	16050	16,676.00
15:32	16060	16050	16050	16050	5,298.00
15:38	16060	16020	16020	16050	8,666.00
15:41	16050	16030	16050	16030	6,255.00
15:44	16040	16000	16040	16000	22,746.00
15:47	16020	16010	16020	16020	1,761.00
15:53	16020	16000	16020	16020	8,644.00
15:56	16040	16000	16000	16020	25,645.00
16:02	16050	16030	16050	16040	4,009.00
16:05	16110	16040	16040	16110	30,390.00
16:08	16130	16090	16100	16130	154,736.00
16:17	16240	16230	16230	16240	3,410.00
16:23	16230	16210	16220	16210	5,677.00
16:26	16200	16180	16200	16190	6,315.00
16:32	16230	16190	16210	16220	35,491.00
16:35	16220	16180	16220	16180	39,984.00
16:41	16190	16160	16160	16180	16,982.00
16:44	16210	16180	16180	16190	6,314.00
16:47	16230	16210	16210	16220	25,638.00
16:53	16250	16220	16240	16230	26,303.00
16:56	16260	16220	16230	16260	66,150.00
16:59	16280	16230	16270	16240	17,719.00
17:02	16300	16230	16230	16280	37,577.00
17:05	16250	16210	16250	16210	8,927.00
17:08	16230	16180	16210	16210	17,167.00
17:11	16220	16160	16220	16200	7,607.00
17:14	16200	16200	16200	16200	0.00
17:17	16200	16200	16200	16200	0.00
17:20	16200	16200	16200	16200	0.00
17:23	16090	16090	16090	16090	3,349,616.00
17:29	16090	16090	16090	16090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	16010	16010	16010	16010	0.00
14.12.2025 09:45	16010	16010	-99.99	-99.99	0.00
14.12.2025 10:15	16180	15970	16010	15980	40,374.00
14.12.2025 10:45	16010	15910	15930	15930	40,697.00
14.12.2025 11:15	15900	15700	15900	15750	427,806.00
14.12.2025 11:45	15760	15750	15750	15750	18,270.00
14.12.2025 12:15	15800	15720	15750	15800	33,610.00
14.12.2025 12:45	15820	15700	15800	15710	51,153.00
14.12.2025 13:15	15760	15720	15720	15730	33,824.00
14.12.2025 13:45	15780	15730	15730	15780	14,019.00
14.12.2025 14:15	15790	15770	15780	15790	42,436.00
14.12.2025 14:45	15870	15820	15820	15870	20,901.00
14.12.2025 15:15	15870	15820	15870	15830	36,161.00
14.12.2025 15:45	16190	15450	15830	15830	14,252.00
14.12.2025 16:15	16190	15700	15870	15870	221,227.00
14.12.2025 16:45	15870	15870	15870	15870	0.00
14.12.2025 17:15	15870	15870	15870	15870	0.00
14.12.2025 17:45	15870	15870	15870	15870	0.00
15.12.2025 09:15	15870	15870	15870	15870	0.00
15.12.2025 09:45	15870	15870	-99.99	-99.99	0.00
15.12.2025 10:15	15980	15830	15870	15830	16,195.00
15.12.2025 10:45	15830	15690	15820	15730	46,395.00
15.12.2025 11:15	15800	15710	15730	15800	44,551.00
15.12.2025 11:45	15800	15650	15800	15680	37,457.00
15.12.2025 12:15	15760	15680	15690	15690	50,162.00
15.12.2025 12:45	15730	15670	15690	15730	36,445.00
15.12.2025 13:15	15730	15680	15730	15690	56,086.00
15.12.2025 13:45	15700	15640	15690	15650	25,100.00
15.12.2025 14:15	15680	15640	15660	15680	49,030.00
15.12.2025 14:45	15690	15560	15670	15560	110,557.00
15.12.2025 15:15	15550	15460	15550	15500	47,467.00
15.12.2025 15:45	15560	15420	15500	15560	82,252.00
15.12.2025 16:15	15560	15450	15560	15510	147,915.00
15.12.2025 16:45	15510	15440	15490	15500	32,672.00
15.12.2025 17:15	15510	15410	15490	15500	67,253.00
15.12.2025 17:45	15690	15280	15500	15500	780,890.00
16.12.2025 09:15	15500	15500	15500	15500	0.00
16.12.2025 09:45	16380	15500	-99.99	-99.99	0.00
16.12.2025 10:15	16380	15500	15570	15880	161,005.00
16.12.2025 10:45	15930	15820	15880	15930	149,317.00
16.12.2025 11:15	16040	15920	15930	15920	170,597.00
16.12.2025 11:45	15940	15670	15940	15720	107,022.00
16.12.2025 12:15	15860	15680	15680	15850	63,689.00
16.12.2025 12:45	15960	15840	15880	15910	76,537.00
16.12.2025 13:15	15940	15890	15920	15890	56,692.00
16.12.2025 13:45	16050	15840	15910	16010	274,092.00
16.12.2025 14:15	16020	15910	16000	16010	120,121.00
16.12.2025 14:45	16050	15980	16000	16050	118,605.00
16.12.2025 15:15	16050	16020	16050	16020	86,269.00
16.12.2025 15:45	16040	16000	16030	16020	89,070.00
16.12.2025 16:15	16050	15940	16040	15990	178,524.00
16.12.2025 16:45	16020	15890	15990	15900	105,475.00
16.12.2025 17:15	16120	15900	15900	16020	262,694.00
16.12.2025 17:45	16180	15820	16010	16010	1,171,932.00
17.12.2025 09:15	16010	16010	16010	16010	0.00
17.12.2025 09:45	15800	15800	-99.99	-99.99	0.00
17.12.2025 10:15	16020	15700	16010	15970	11,199.00
17.12.2025 10:45	16130	16050	16050	16130	23,696.00
17.12.2025 11:15	16150	16050	16080	16140	60,420.00
17.12.2025 11:45	16250	16110	16140	16180	109,534.00
17.12.2025 12:15	16220	16170	16180	16200	112,540.00
17.12.2025 12:45	16220	16170	16200	16180	97,689.00
17.12.2025 13:15	16200	16100	16180	16100	67,070.00
17.12.2025 13:45	16160	16050	16090	16110	86,227.00
17.12.2025 14:15	16150	16050	16080	16120	87,323.00
17.12.2025 14:45	16120	16020	16120	16090	118,039.00
17.12.2025 15:15	16140	16060	16100	16100	49,552.00
17.12.2025 15:45	16170	16070	16100	16080	70,757.00
17.12.2025 16:15	16110	16030	16070	16030	49,176.00
17.12.2025 16:45	16160	16040	16050	16070	266,708.00
17.12.2025 17:15	16170	15900	16050	16030	237,999.00
17.12.2025 17:45	16690	16130	16130	16130	12,393,001.00
18.12.2025 09:15	16130	16130	16130	16130	0.00
18.12.2025 09:45	16130	16130	-99.99	-99.99	0.00
18.12.2025 10:15	16150	15930	16130	15990	56,193.00
18.12.2025 10:45	16090	15950	15970	16090	108,273.00
18.12.2025 11:15	16130	15930	16090	15930	68,437.00
18.12.2025 11:45	15930	15860	15930	15910	47,829.00
18.12.2025 12:15	15980	15860	15890	15970	114,224.00
18.12.2025 12:45	16050	15970	15970	16030	83,288.00
18.12.2025 13:15	16040	15990	16030	16030	30,595.00
18.12.2025 13:45	16130	16020	16030	16110	71,041.00
18.12.2025 14:15	16210	16100	16140	16210	54,257.00
18.12.2025 14:45	16240	16060	16210	16060	358,179.00
18.12.2025 15:15	16070	15980	16060	15980	92,165.00
18.12.2025 15:45	16070	15970	15980	16020	350,995.00
18.12.2025 16:15	16230	16000	16020	16220	273,142.00
18.12.2025 16:45	16240	16160	16240	16190	146,782.00
18.12.2025 17:15	16300	15970	16180	16200	218,766.00
18.12.2025 17:45	16130	15790	16090	16090	3,349,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00

צרו איתנו קשר *5988