גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16250	16250	16250	16250	0.00
09:44	16250	16250	16250	16250	0.00
09:47	16250	16250	16250	16250	0.00
09:50	16250	16250	16250	16250	0.00
09:53	16250	16250	16250	16250	0.00
09:56	16250	16250	16250	16250	0.00
09:59	16250	16250	16250	16250	0.00
10:05	16350	16320	16320	16350	7,022.00
10:08	16350	16350	16350	16350	0.00
10:11	16350	16350	16350	16350	0.00
10:14	16350	16350	16350	16350	0.00
10:17	16450	16450	16450	16450	9,376.00
10:20	16450	16450	16450	16450	0.00
10:23	16480	16420	16480	16420	10,192.00
10:26	16420	16420	16420	16420	0.00
10:29	16420	16420	16420	16420	0.00
10:32	16400	16400	16400	16400	9,184.00
10:35	16420	16420	16420	16420	7,060.00
10:38	16420	16420	16420	16420	492.00
10:41	16420	16420	16420	16420	0.00
10:44	16480	16450	16480	16480	40,353.00
10:47	16480	16480	16480	16480	10,382.00
10:50	16480	16460	16480	16460	20,430.00
10:53	16480	16480	16480	16480	3,955.00
10:56	16480	16480	16480	16480	0.00
10:59	16480	16480	16480	16480	6,427.00
11:02	16470	16470	16470	16470	823.00
11:05	16470	16440	16440	16460	3,949.00
11:08	16470	16470	16470	16470	9,717.00
11:11	16470	16470	16470	16470	0.00
11:14	16480	16450	16480	16450	21,252.00
11:17	16430	16410	16410	16430	5,255.00
11:20	16430	16430	16430	16430	5,093.00
11:23	16470	16420	16470	16420	3,290.00
11:26	16420	16420	16420	16420	0.00
11:29	16470	16470	16470	16470	3,458.00
11:32	16480	16430	16480	16430	4,445.00
11:35	16450	16400	16410	16450	4,268.00
11:38	16430	16430	16430	16430	12,486.00
11:41	16430	16430	16430	16430	0.00
11:44	16440	16440	16440	16440	1,315.00
11:47	16430	16390	16420	16430	18,708.00
11:50	16420	16420	16420	16420	3,448.00
11:53	16480	16470	16470	16480	14,830.00
11:56	16480	16480	16480	16480	0.00
11:59	16480	16470	16480	16470	7,082.00
12:02	16470	16450	16450	16470	3,457.00
12:05	16470	16470	16470	16470	1,152.00
12:08	16460	16440	16440	16460	3,291.00
12:11	16460	16460	16460	16460	0.00
12:14	16460	16420	16460	16420	4,602.00
12:17	16410	16390	16410	16400	11,648.00
12:20	16370	16370	16370	16370	20,626.00
12:23	16370	16370	16370	16370	0.00
12:26	16390	16360	16390	16360	6,053.00
12:29	16330	16330	16330	16330	9,144.00
12:32	16330	16330	16330	16330	0.00
12:35	16350	16260	16260	16350	16,168.00
12:38	16350	16350	16350	16350	0.00
12:41	16290	16290	16290	16290	1,954.00
12:44	16350	16320	16320	16350	1,796.00
12:47	16330	16320	16320	16330	7,183.00
12:50	16330	16330	16330	16330	2,122.00
12:53	16330	16230	16330	16260	15,625.00
12:56	16260	16260	16260	16260	0.00
12:59	16260	16260	16260	16260	0.00
13:02	16260	16260	16260	16260	0.00
13:05	16260	16260	16260	16260	0.00
13:08	16210	16210	16210	16210	810.00
13:11	16210	16210	16210	16210	0.00
13:14	16270	16260	16270	16260	3,253.00
13:17	16280	16260	16260	16280	2,602.00
13:20	16320	16310	16310	16320	6,363.00
13:23	16340	16330	16330	16340	7,514.00
13:26	16290	16290	16290	16290	9,611.00
13:29	16290	16290	16290	16290	0.00
13:32	16320	16320	16320	16320	1,632.00
13:35	16230	16230	16230	16230	649.00
13:38	16230	16230	16230	16230	0.00
13:41	16250	16250	16250	16250	2,762.00
13:44	16200	16200	16200	16200	648.00
13:47	16200	16200	16200	16200	0.00
13:50	16200	16200	16200	16200	0.00
13:53	16300	16300	16300	16300	6,846.00
13:59	16310	16250	16250	16310	30,901.00
14:02	16300	16300	16300	16300	1,793.00
14:05	16330	16330	16330	16330	489.00
14:08	16320	16320	16320	16320	2,284.00
14:11	16320	16320	16320	16320	0.00
14:14	16320	16320	16320	16320	0.00
14:17	16330	16330	16330	16330	2,776.00
14:20	16280	16260	16260	16260	16,268.00
14:23	16330	16330	16330	16330	6,858.00
14:26	16350	16320	16320	16350	8,008.00
14:29	16350	16330	16330	16350	3,269.00
14:32	16350	16350	16350	16350	1,962.00
14:35	16350	16350	16350	16350	4,578.00
14:38	16390	16360	16380	16390	17,847.00
14:41	16390	16390	16390	16390	0.00
14:44	16390	16390	16390	16390	0.00
14:47	16380	16350	16380	16380	23,087.00
14:50	16390	16380	16390	16380	21,625.00
14:53	16390	16380	16380	16390	13,927.00
14:56	16390	16380	16390	16390	8,520.00
14:59	16390	16390	16390	16390	2,130.00
15:02	16390	16370	16370	16380	16,550.00
15:05	16380	16380	16380	16380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	14860	14860	14860	14860	0.00
29.06.2025 09:45	14860	12010	-99.99	-99.99	0.00
29.06.2025 10:15	14970	13370	14750	14900	73,864.00
29.06.2025 10:45	14900	14840	14900	14870	5,654.00
29.06.2025 11:15	15120	14930	14930	15050	87,159.00
29.06.2025 11:45	15060	14990	15050	14990	14,576.00
29.06.2025 12:15	15090	15020	15040	15020	22,437.00
29.06.2025 12:45	15020	14940	15020	15000	43,303.00
29.06.2025 13:15	15120	15030	15030	15090	56,253.00
29.06.2025 13:45	15090	15060	15090	15060	23,526.00
29.06.2025 14:15	15170	15090	15090	15160	86,391.00
29.06.2025 14:45	15380	15140	15160	15380	261,549.00
29.06.2025 15:15	15390	15310	15330	15310	115,061.00
29.06.2025 15:45	15850	15230	15310	15300	161,894.00
29.06.2025 16:15	15850	15550	15690	15690	960,384.00
29.06.2025 16:45	15690	15690	15690	15690	0.00
29.06.2025 17:15	15690	15690	15690	15690	0.00
29.06.2025 17:45	15690	15690	15690	15690	0.00
30.06.2025 09:15	15690	15690	15690	15690	0.00
30.06.2025 09:45	15690	15690	-99.99	-99.99	0.00
30.06.2025 10:15	15690	15060	15680	15510	19,801.00
30.06.2025 10:45	15590	15450	15590	15480	41,844.00
30.06.2025 11:15	15690	15510	15510	15690	117,575.00
30.06.2025 11:45	15730	15630	15700	15630	86,431.00
30.06.2025 12:15	15720	15630	15630	15670	29,344.00
30.06.2025 12:45	15740	15670	15670	15720	45,732.00
30.06.2025 13:15	15730	15650	15730	15660	32,957.00
30.06.2025 13:45	15700	15580	15670	15690	75,306.00
30.06.2025 14:15	15690	15640	15660	15680	53,133.00
30.06.2025 14:45	15740	15670	15680	15680	90,553.00
30.06.2025 15:15	15690	15620	15680	15680	122,270.00
30.06.2025 15:45	15730	15650	15660	15700	75,644.00
30.06.2025 16:15	15700	15650	15700	15650	58,286.00
30.06.2025 16:45	15650	15450	15650	15480	87,021.00
30.06.2025 17:15	15650	15480	15480	15540	299,565.00
30.06.2025 17:45	16000	15400	15400	15560	1,215,513.00
01.07.2025 09:15	15560	15560	15560	15560	0.00
01.07.2025 09:45	15560	15560	-99.99	-99.99	0.00
01.07.2025 10:15	15560	15490	15560	15490	7,282.00
01.07.2025 10:45	15500	15450	15490	15450	133,566.00
01.07.2025 11:15	15560	15440	15470	15540	64,294.00
01.07.2025 11:45	15670	15560	15560	15670	59,760.00
01.07.2025 12:15	15920	15750	15750	15830	197,286.00
01.07.2025 12:45	15870	15820	15840	15840	176,042.00
01.07.2025 13:15	15870	15830	15840	15860	61,497.00
01.07.2025 13:45	15980	15850	15860	15880	93,144.00
01.07.2025 14:15	15930	15820	15910	15850	100,438.00
01.07.2025 14:45	15890	15810	15840	15860	164,023.00
01.07.2025 15:15	15910	15820	15840	15830	108,736.00
01.07.2025 15:45	15890	15790	15830	15870	225,480.00
01.07.2025 16:15	15900	15820	15860	15860	336,242.00
01.07.2025 16:45	15900	15680	15870	15730	256,893.00
01.07.2025 17:15	15890	15630	15890	15720	171,851.00
01.07.2025 17:45	16350	15840	16140	15840	1,157,049.00
02.07.2025 09:15	15840	15840	15840	15840	0.00
02.07.2025 09:45	15840	15840	-99.99	-99.99	0.00
02.07.2025 10:15	15980	15840	15840	15980	60,708.00
02.07.2025 10:45	15960	15880	15900	15940	14,316.00
02.07.2025 11:15	16080	15880	15950	15880	97,051.00
02.07.2025 11:45	15870	15740	15870	15780	20,561.00
02.07.2025 12:15	15870	15800	15800	15800	20,255.00
02.07.2025 12:45	15860	15790	15810	15860	46,230.00
02.07.2025 13:15	15940	15870	15900	15900	77,280.00
02.07.2025 13:45	15930	15850	15900	15850	63,120.00
02.07.2025 14:15	15930	15850	15850	15920	60,594.00
02.07.2025 14:45	15920	15860	15880	15890	99,841.00
02.07.2025 15:15	15960	15880	15890	15960	154,185.00
02.07.2025 15:45	16150	15980	15980	16140	177,096.00
02.07.2025 16:15	16200	16100	16180	16130	87,021.00
02.07.2025 16:45	16330	16100	16150	16330	187,908.00
02.07.2025 17:15	16330	16180	16320	16330	144,262.00
02.07.2025 17:45	16570	16110	16320	16250	928,372.00
03.07.2025 09:15	16250	16250	16250	16250	0.00
03.07.2025 09:45	16250	16250	-99.99	-99.99	0.00
03.07.2025 10:15	16350	16000	16250	16310	31,283.00
03.07.2025 10:45	16480	16400	16420	16470	61,495.00
03.07.2025 11:15	16480	16440	16470	16470	71,332.00
03.07.2025 11:45	16480	16400	16440	16430	62,802.00
03.07.2025 12:15	16480	16390	16440	16460	62,503.00
03.07.2025 12:45	16420	16260	16420	16290	137,203.00
03.07.2025 13:15	16350	16210	16320	16240	51,306.00
03.07.2025 13:45	16350	16220	16260	16250	60,645.00
03.07.2025 14:15	16330	16200	16200	16320	68,506.00
03.07.2025 14:45	16390	16260	16320	16380	129,194.00
03.07.2025 15:15	16390	16310	16380	16340	150,351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	11,150.00	10,750.00	10,750.00	11,010.00	35,212.00
07.07.2024	11,780.00	11,000.00	11,010.00	11,440.00	20,280.00
08.07.2024	11,570.00	11,200.00	11,500.00	11,360.00	58,173.00
09.07.2024	11,750.00	11,310.00	11,360.00	11,690.00	25,146.00
10.07.2024	11,780.00	11,560.00	11,690.00	11,720.00	12,320.00
11.07.2024	12,000.00	11,730.00	11,790.00	12,000.00	20,564.00
14.07.2024	12,000.00	11,910.00	12,000.00	12,000.00	11,944.00
15.07.2024	12,490.00	11,950.00	12,000.00	12,490.00	35,149.00
16.07.2024	12,650.00	12,430.00	12,490.00	12,430.00	22,879.00
17.07.2024	12,540.00	12,200.00	12,540.00	12,440.00	23,325.00
18.07.2024	12,640.00	12,380.00	12,640.00	12,510.00	21,009.00
21.07.2024	12,510.00	12,100.00	12,120.00	12,100.00	10,629.00
22.07.2024	12,290.00	12,120.00	12,290.00	12,130.00	9,063.00
23.07.2024	12,390.00	12,030.00	12,290.00	12,210.00	28,379.00
24.07.2024	12,430.00	12,210.00	12,210.00	12,380.00	31,032.00
25.07.2024	12,420.00	12,140.00	12,260.00	12,380.00	22,852.00
28.07.2024	12,350.00	11,850.00	12,100.00	11,980.00	6,941.00
29.07.2024	12,050.00	11,470.00	11,980.00	11,470.00	17,144.00
30.07.2024	11,690.00	11,100.00	11,690.00	11,100.00	17,883.00
31.07.2024	11,210.00	10,890.00	11,010.00	10,890.00	25,110.00
01.08.2024	10,790.00	10,350.00	10,450.00	10,580.00	54,821.00
04.08.2024	10,720.00	10,140.00	10,140.00	10,720.00	9,575.00
05.08.2024	10,910.00	10,360.00	10,500.00	10,700.00	18,846.00
06.08.2024	11,030.00	10,730.00	10,990.00	11,030.00	18,793.00
07.08.2024	11,780.00	11,140.00	11,140.00	11,540.00	35,161.00
08.08.2024	11,990.00	11,360.00	11,360.00	11,780.00	26,843.00
11.08.2024	11,980.00	11,530.00	11,980.00	11,590.00	7,588.00
12.08.2024	11,680.00	11,180.00	11,590.00	11,180.00	10,421.00
14.08.2024	11,800.00	11,180.00	11,180.00	11,800.00	22,054.00
15.08.2024	12,390.00	11,840.00	11,890.00	12,300.00	25,450.00
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	-99.99	16,470.00	16,550.00

צרו איתנו קשר *5988