גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:41	14380	14380	14380	14380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 11:45	14370	14260	14260	14300	47,990.00
17.04.2025 12:15	14500	14310	14310	14500	26,146.00
17.04.2025 12:45	14550	14420	14550	14430	44,165.00
17.04.2025 13:15	14460	14370	14430	14380	62,363.00
17.04.2025 13:45	14410	14350	14410	14360	22,005.00
17.04.2025 14:15	14430	14250	14380	14280	74,075.00
17.04.2025 14:45	14720	14280	14340	14340	270,309.00
17.04.2025 15:15	14340	14340	14340	14340	0.00
17.04.2025 15:45	14340	14340	14340	14340	0.00
17.04.2025 16:15	14340	14340	14340	14340	0.00
17.04.2025 16:45	14340	14340	14340	14340	0.00
17.04.2025 17:15	14340	14340	14340	14340	0.00
17.04.2025 17:45	14340	14340	14340	14340	0.00
20.04.2025 09:15	14340	14340	14340	14340	0.00
20.04.2025 09:45	14340	14340	-99.99	-99.99	0.00
20.04.2025 10:15	14460	14340	14340	14380	7,320.00
20.04.2025 10:45	14480	14350	14400	14380	20,999.00
20.04.2025 11:15	14420	14350	14380	14420	5,034.00
20.04.2025 11:45	14430	14340	14430	14340	50,178.00
20.04.2025 12:15	14380	14340	14380	14370	7,748.00
20.04.2025 12:45	14370	14340	14350	14350	8,607.00
20.04.2025 13:15	14380	14340	14340	14380	23,540.00
20.04.2025 13:45	14370	14190	14370	14240	20,841.00
20.04.2025 14:15	14240	14070	14230	14090	19,078.00
20.04.2025 14:45	14140	14000	14090	14100	1,629,460.00
20.04.2025 15:15	14190	14110	14160	14120	30,267.00
20.04.2025 15:45	14250	14120	14190	14160	8,351.00
20.04.2025 16:15	14240	14100	14200	14200	360,396.00
20.04.2025 16:45	14200	14200	14200	14200	0.00
20.04.2025 17:15	14200	14200	14200	14200	0.00
20.04.2025 17:45	14200	14200	14200	14200	0.00
21.04.2025 09:15	14200	14200	14200	14200	0.00
21.04.2025 09:45	14200	14200	-99.99	-99.99	0.00
21.04.2025 10:15	14310	14190	14200	14250	31,110.00
21.04.2025 10:45	14200	14180	14200	14180	41,010.00
21.04.2025 11:15	14200	14000	14200	14000	83,033.00
21.04.2025 11:45	14100	14060	14100	14080	2,534.00
21.04.2025 12:15	14080	14010	14080	14010	22,150.00
21.04.2025 12:45	14000	13890	14000	13920	5,301.00
21.04.2025 13:15	13920	13880	13910	13910	53,093.00
21.04.2025 13:45	13900	13900	13900	13900	5,699.00
21.04.2025 14:15	14000	13830	13930	14000	67,539.00
21.04.2025 14:45	14000	13950	14000	13950	6,282.00
21.04.2025 15:15	13990	13950	13990	13980	7,402.00
21.04.2025 15:45	13990	13940	13940	13990	9,641.00
21.04.2025 16:15	13990	13940	13990	13990	12,165.00
21.04.2025 16:45	14000	13950	13990	13960	32,144.00
21.04.2025 17:15	14000	13940	13980	14000	36,353.00
21.04.2025 17:45	14200	13920	14200	14090	313,647.00
22.04.2025 09:15	14090	14090	14090	14090	0.00
22.04.2025 09:45	14090	14090	-99.99	-99.99	0.00
22.04.2025 10:15	14200	14090	14090	14160	17,599.00
22.04.2025 10:45	14200	14170	14190	14200	27,818.00
22.04.2025 11:15	14200	14190	14200	14190	20,436.00
22.04.2025 11:45	14250	14180	14190	14240	190,318.00
22.04.2025 12:15	14550	14340	14340	14540	71,270.00
22.04.2025 12:45	14510	14450	14510	14470	29,660.00
22.04.2025 13:15	14480	14380	14470	14400	23,193.00
22.04.2025 13:45	14400	14290	14400	14350	96,951.00
22.04.2025 14:15	14430	14300	14360	14300	107,415.00
22.04.2025 14:45	14440	14260	14280	14440	104,508.00
22.04.2025 15:15	14430	14350	14430	14370	42,180.00
22.04.2025 15:45	14400	14370	14380	14390	58,585.00
22.04.2025 16:15	14410	14340	14350	14360	114,573.00
22.04.2025 16:45	14400	14350	14370	14390	97,541.00
22.04.2025 17:15	14400	14330	14400	14330	138,641.00
22.04.2025 17:45	14490	14330	14380	14380	528,321.00
23.04.2025 09:15	14380	14380	14380	14380	0.00
23.04.2025 09:45	14450	14380	-99.99	-99.99	0.00
23.04.2025 10:15	14800	14450	14450	14520	16,952.00
23.04.2025 10:45	14650	14630	14650	14630	12,446.00
23.04.2025 11:15	14630	14580	14630	14600	22,203.00
23.04.2025 11:45	14640	14580	14600	14600	14,161.00
23.04.2025 12:15	14690	14570	14600	14690	84,544.00
23.04.2025 12:45	14690	14650	14690	14650	36,250.00
23.04.2025 13:15	14670	14630	14670	14640	37,802.00
23.04.2025 13:45	14650	14610	14640	14650	37,789.00
23.04.2025 14:15	14650	14650	14650	14650	48,198.00
23.04.2025 14:45	14650	14600	14650	14600	44,762.00
23.04.2025 15:15	14680	14610	14610	14680	106,542.00
23.04.2025 15:45	14760	14690	14690	14700	93,265.00
23.04.2025 16:15	14700	14630	14700	14630	53,715.00
23.04.2025 16:45	14720	14610	14640	14680	221,177.00
23.04.2025 17:15	14820	14580	14690	14720	235,446.00
23.04.2025 17:45	14900	14560	14600	14600	1,259,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	10,660.00	10,100.00	10,650.00	10,220.00	20,262.00
30.04.2024	10,460.00	10,180.00	10,220.00	10,370.00	52,815.00
01.05.2024	10,470.00	10,000.00	10,370.00	10,000.00	37,821.00
02.05.2024	10,320.00	10,030.00	10,160.00	10,210.00	67,418.00
05.05.2024	10,530.00	10,260.00	10,260.00	10,520.00	14,637.00
06.05.2024	10,450.00	10,150.00	10,360.00	10,230.00	16,476.00
07.05.2024	10,520.00	10,260.00	10,280.00	10,500.00	20,478.00
08.05.2024	10,520.00	10,260.00	10,500.00	10,470.00	19,697.00
09.05.2024	10,590.00	10,440.00	10,470.00	10,540.00	17,601.00
12.05.2024	10,590.00	10,370.00	10,590.00	10,510.00	7,260.00
15.05.2024	10,800.00	10,380.00	10,510.00	10,770.00	45,710.00
16.05.2024	10,970.00	10,560.00	10,770.00	10,960.00	78,590.00
19.05.2024	10,990.00	10,410.00	10,990.00	10,410.00	9,371.00
20.05.2024	10,570.00	10,300.00	10,410.00	10,420.00	33,497.00
21.05.2024	10,490.00	10,160.00	10,490.00	10,160.00	19,652.00
22.05.2024	10,340.00	10,120.00	10,160.00	10,250.00	16,938.00
23.05.2024	10,380.00	10,140.00	10,250.00	10,250.00	22,082.00
26.05.2024	10,330.00	10,130.00	10,250.00	10,130.00	7,253.00
27.05.2024	10,250.00	10,110.00	10,130.00	10,150.00	11,022.00
28.05.2024	10,440.00	10,290.00	10,350.00	10,390.00	8,767.00
29.05.2024	10,480.00	10,210.00	10,480.00	10,340.00	13,224.00
30.05.2024	10,730.00	10,180.00	10,340.00	10,640.00	32,365.00
02.06.2024	10,770.00	10,400.00	10,500.00	10,450.00	12,025.00
03.06.2024	10,690.00	10,300.00	10,450.00	10,500.00	20,306.00
04.06.2024	10,610.00	10,380.00	10,610.00	10,390.00	8,747.00
05.06.2024	10,440.00	10,050.00	10,390.00	10,060.00	20,734.00
06.06.2024	10,070.00	9,738.00	10,060.00	9,775.00	35,325.00
09.06.2024	9,940.00	9,500.00	9,775.00	9,709.00	18,596.00
10.06.2024	10,160.00	9,655.00	9,709.00	10,140.00	21,114.00
13.06.2024	10,200.00	9,987.00	10,140.00	10,120.00	19,307.00
16.06.2024	10,450.00	10,120.00	10,120.00	10,250.00	10,588.00
17.06.2024	11,110.00	10,210.00	10,300.00	10,960.00	26,606.00
18.06.2024	11,010.00	10,720.00	10,960.00	10,840.00	14,379.00
19.06.2024	10,980.00	10,600.00	10,980.00	10,680.00	13,218.00
20.06.2024	11,090.00	10,630.00	10,790.00	10,740.00	46,885.00
23.06.2024	10,740.00	10,210.00	10,740.00	10,210.00	10,192.00
24.06.2024	10,610.00	10,220.00	10,220.00	10,380.00	20,111.00
25.06.2024	10,860.00	10,450.00	10,380.00	10,790.00	14,102.00
26.06.2024	10,930.00	10,610.00	10,790.00	10,880.00	10,969.00
27.06.2024	10,870.00	10,600.00	10,600.00	10,800.00	16,327.00
30.06.2024	10,880.00	10,640.00	10,780.00	10,800.00	5,804.00
01.07.2024	10,890.00	10,630.00	10,830.00	10,630.00	11,237.00
02.07.2024	10,780.00	10,610.00	10,630.00	10,630.00	13,204.00
03.07.2024	10,830.00	10,540.00	10,600.00	10,750.00	24,394.00
04.07.2024	11,150.00	10,750.00	10,750.00	11,010.00	35,212.00
07.07.2024	11,780.00	11,000.00	11,010.00	11,440.00	20,280.00
08.07.2024	11,570.00	11,200.00	11,500.00	11,360.00	58,173.00
09.07.2024	11,750.00	11,310.00	11,360.00	11,690.00	25,146.00
10.07.2024	11,780.00	11,560.00	11,690.00	11,720.00	12,320.00
11.07.2024	12,000.00	11,730.00	11,790.00	12,000.00	20,564.00
14.07.2024	12,000.00	11,910.00	12,000.00	12,000.00	11,944.00
15.07.2024	12,490.00	11,950.00	12,000.00	12,490.00	35,149.00
16.07.2024	12,650.00	12,430.00	12,490.00	12,430.00	22,879.00
17.07.2024	12,540.00	12,200.00	12,540.00	12,440.00	23,325.00
18.07.2024	12,640.00	12,380.00	12,640.00	12,510.00	21,009.00
21.07.2024	12,510.00	12,100.00	12,120.00	12,100.00	10,629.00
22.07.2024	12,290.00	12,120.00	12,290.00	12,130.00	9,063.00
23.07.2024	12,390.00	12,030.00	12,290.00	12,210.00	28,379.00
24.07.2024	12,430.00	12,210.00	12,210.00	12,380.00	31,032.00
25.07.2024	12,420.00	12,140.00	12,260.00	12,380.00	22,852.00
28.07.2024	12,350.00	11,850.00	12,100.00	11,980.00	6,941.00
29.07.2024	12,050.00	11,470.00	11,980.00	11,470.00	17,144.00
30.07.2024	11,690.00	11,100.00	11,690.00	11,100.00	17,883.00
31.07.2024	11,210.00	10,890.00	11,010.00	10,890.00	25,110.00
01.08.2024	10,790.00	10,350.00	10,450.00	10,580.00	54,821.00
04.08.2024	10,720.00	10,140.00	10,140.00	10,720.00	9,575.00
05.08.2024	10,910.00	10,360.00	10,500.00	10,700.00	18,846.00
06.08.2024	11,030.00	10,730.00	10,990.00	11,030.00	18,793.00
07.08.2024	11,780.00	11,140.00	11,140.00	11,540.00	35,161.00
08.08.2024	11,990.00	11,360.00	11,360.00	11,780.00	26,843.00
11.08.2024	11,980.00	11,530.00	11,980.00	11,590.00	7,588.00
12.08.2024	11,680.00	11,180.00	11,590.00	11,180.00	10,421.00
14.08.2024	11,800.00	11,180.00	11,180.00	11,800.00	22,054.00
15.08.2024	12,390.00	11,840.00	11,890.00	12,300.00	25,450.00
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00

צרו איתנו קשר *5988