גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15640	15640	15640	15640	0.00
09:44	15690	15690	15690	15690	0.00
09:47	15690	15690	15690	15690	0.00
09:53	15620	15620	15620	15620	0.00
09:56	15350	15350	15350	15350	0.00
10:05	15330	15330	15330	15330	153.00
10:32	15290	15290	15290	15290	1,223.00
10:35	15290	15270	15290	15270	763.00
10:38	15270	15270	15270	15270	0.00
10:41	15320	15300	15300	15320	5,968.00
10:44	15310	15310	15310	15310	306.00
10:47	15310	15310	15310	15310	306.00
10:50	15310	15290	15310	15290	3,059.00
10:53	15280	15280	15280	15280	764.00
10:56	15290	15290	15290	15290	917.00
10:59	15280	15280	15280	15280	1,222.00
11:02	15310	15310	15310	15310	3,062.00
11:05	15310	15310	15310	15310	0.00
11:08	15320	15320	15320	15320	3,064.00
11:11	15340	15340	15340	15340	2,761.00
11:14	15370	15340	15340	15370	16,119.00
11:17	15370	15370	15370	15370	0.00
11:20	15370	15370	15370	15370	2,920.00
11:23	15400	15380	15380	15390	20,634.00
11:26	15400	15390	15390	15400	7,079.00
11:29	15430	15430	15430	15430	771.00
11:32	15450	15440	15440	15450	6,640.00
11:35	15440	15440	15440	15440	772.00
11:38	15440	15440	15440	15440	0.00
11:41	15440	15440	15440	15440	0.00
11:44	15440	15440	15440	15440	0.00
11:47	15410	15410	15410	15410	1,541.00
11:50	15410	15410	15410	15410	0.00
11:56	15490	15490	15490	15490	929.00
11:59	15490	15490	15490	15490	0.00
12:02	15490	15460	15490	15460	1,238.00
12:05	15460	15460	15460	15460	0.00
12:08	15460	15460	15460	15460	0.00
12:11	15450	15450	15450	15450	463.00
12:14	15530	15530	15530	15530	1,242.00
12:17	15570	15540	15540	15570	13,385.00
12:23	15580	15570	15570	15580	3,114.00
12:26	15580	15580	15580	15580	0.00
12:29	15570	15570	15570	15570	467.00
12:32	15570	15570	15570	15570	0.00
12:35	15530	15530	15530	15530	465.00
12:38	15530	15530	15530	15530	0.00
12:41	15530	15530	15530	15530	0.00
12:44	15530	15530	15530	15530	0.00
12:47	15530	15530	15530	15530	1,242.00
12:50	15530	15530	15530	15530	0.00
12:53	15570	15570	15570	15570	1,245.00
12:56	15550	15540	15540	15550	932.00
13:02	15550	15550	15550	15550	2,021.00
13:05	15550	15550	15550	15550	1,244.00
13:08	15570	15570	15570	15570	467.00
13:11	15570	15570	15570	15570	0.00
13:14	15540	15540	15540	15540	466.00
13:17	15540	15540	15540	15540	466.00
13:20	15540	15540	15540	15540	0.00
13:23	15560	15560	15560	15560	3,112.00
13:26	15560	15560	15560	15560	0.00
13:29	15560	15560	15560	15560	0.00
13:32	15590	15590	15590	15590	6,236.00
13:35	15590	15590	15590	15590	0.00
13:38	15610	15610	15610	15610	6,244.00
13:44	15610	15610	15610	15610	0.00
13:47	15610	15610	15610	15610	936.00
13:50	15590	15580	15580	15590	4,676.00
13:53	15570	15570	15570	15570	622.00
13:56	15570	15570	15570	15570	3,736.00
13:59	15570	15570	15570	15570	0.00
14:02	15570	15570	15570	15570	0.00
14:05	15590	15590	15590	15590	3,585.00
14:08	15620	15620	15620	15620	1,718.00
14:11	15620	15620	15620	15620	0.00
14:14	15620	15620	15620	15620	0.00
14:17	15620	15620	15620	15620	0.00
14:20	15650	15650	15650	15650	1,721.00
14:23	15650	15650	15650	15650	0.00
14:26	15650	15650	15650	15650	0.00
14:29	15650	15640	15650	15650	33,958.00
14:32	15690	15660	15660	15690	6,740.00
14:35	15710	15690	15690	15710	22,132.00
14:38	15710	15690	15710	15690	4,554.00
14:41	15690	15690	15690	15690	0.00
14:44	15690	15690	15690	15690	1,882.00
14:47	15710	15670	15710	15670	28,231.00
14:50	15670	15670	15670	15670	0.00
14:53	15690	15660	15690	15660	2,507.00
14:56	15670	15640	15670	15640	45,252.00
14:59	15640	15620	15640	15620	4,691.00
15:02	15620	15620	15620	15620	0.00
15:05	15660	15650	15660	15650	1,722.00
15:08	15660	15660	15660	15660	3,758.00
15:11	15670	15660	15660	15670	939.00
15:14	15660	15660	15660	15660	469.00
15:20	15660	15660	15660	15660	156.00
15:23	15670	15650	15670	15650	5,169.00
15:26	15660	15660	15660	15660	469.00
15:29	15670	15650	15670	15650	5,322.00
15:32	15670	15650	15650	15650	1,722.00
15:35	15660	15660	15660	15660	2,035.00
15:38	15660	15660	15660	15660	469.00
15:41	15680	15660	15680	15660	5,172.00
15:44	15660	15660	15660	15660	0.00
15:47	15670	15660	15660	15670	1,253.00
15:50	15680	15660	15670	15680	12,224.00
15:53	15710	15690	15690	15710	2,198.00
15:56	15720	15720	15720	15720	5,973.00
15:59	15730	15730	15730	15730	4,089.00
16:02	15740	15720	15730	15720	8,020.00
16:05	15720	15720	15720	15720	0.00
16:08	15750	15720	15750	15730	20,606.00
16:11	15730	15730	15730	15730	6,449.00
16:14	15740	15730	15730	15730	16,997.00
16:17	15770	15730	15750	15730	20,790.00
16:20	15770	15750	15770	15750	6,304.00
16:23	15740	15740	15740	15740	1,574.00
16:26	15750	15740	15750	15740	23,931.00
16:29	15760	15740	15740	15750	7,560.00
16:32	15790	15770	15770	15790	8,518.00
16:35	15810	15800	15810	15800	2,529.00
16:38	15810	15750	15780	15760	35,066.00
16:41	15780	15770	15780	15780	12,459.00
16:44	15800	15770	15790	15770	7,264.00
16:47	15780	15760	15770	15770	2,996.00
16:53	15790	15780	15790	15790	6,314.00
16:56	15760	15750	15760	15750	10,400.00
16:59	15790	15780	15790	15780	2,210.00
17:02	15760	15760	15760	15760	6,304.00
17:05	15780	15780	15780	15780	5,523.00
17:08	15780	15730	15780	15730	4,887.00
17:23	15640	15640	15640	15640	1,126,862.00
17:26	15640	15640	15640	15640	0.00
09:44	15640	15640	15640	15640	0.00
09:47	15640	15640	15640	15640	0.00
09:50	15640	15640	15640	15640	0.00
09:53	15640	15640	15640	15640	0.00
09:56	15640	15640	15640	15640	0.00
09:59	15640	15640	15640	15640	312.00
10:02	15640	15640	15640	15640	0.00
10:05	15720	15680	15710	15720	20,264.00
10:08	15770	15750	15770	15750	9,293.00
10:11	15780	15750	15780	15770	3,782.00
10:14	15790	15740	15790	15740	10,573.00
10:20	15700	15670	15700	15670	2,196.00
10:23	15640	15630	15640	15640	11,724.00
10:26	15630	15630	15630	15630	1,406.00
10:29	15650	15640	15640	15650	9,700.00
10:32	15700	15640	15650	15660	18,463.00
10:35	15650	15620	15650	15620	1,875.00
10:38	15600	15600	15600	15600	3,900.00
10:41	15570	15530	15570	15550	4,664.00
10:44	15550	15550	15550	15550	0.00
10:47	15540	15540	15540	15540	1,398.00
10:53	15520	15510	15510	15510	6,825.00
10:56	15530	15500	15500	15510	4,967.00
10:59	15550	15520	15520	15550	6,061.00
11:02	15550	15550	15550	15550	0.00
11:05	15540	15530	15530	15540	5,746.00
11:08	15550	15550	15550	15550	6,064.00
11:14	15590	15560	15560	15590	10,278.00
11:17	15560	15560	15560	15560	933.00
11:20	15590	15570	15590	15570	7,012.00
11:23	15610	15560	15560	15610	43,912.00
11:26	15620	15600	15600	15620	11,860.00
11:29	15630	15600	15600	15600	2,808.00
11:32	15610	15600	15600	15610	1,716.00
11:35	15610	15600	15600	15600	5,148.00
11:38	15600	15600	15600	15600	1,872.00
11:41	15620	15600	15600	15610	4,682.00
11:44	15620	15610	15620	15610	5,934.00
11:47	15630	15610	15610	15630	5,309.00
11:50	15630	15630	15630	15630	2,188.00
11:53	15610	15590	15610	15590	3,119.00
11:59	15590	15570	15580	15570	11,061.00
12:02	15550	15550	15550	15550	933.00
12:05	15580	15550	15550	15580	3,889.00
12:08	15550	15550	15550	15550	155.00
12:11	15500	15470	15500	15480	4,182.00
12:14	15490	15480	15480	15480	4,490.00
12:17	15480	15470	15480	15470	6,191.00
12:23	15470	15470	15470	15470	4,795.00
12:26	15440	15440	15440	15440	4,786.00
12:29	15480	15480	15480	15480	464.00
12:32	15440	15440	15440	15440	463.00
12:35	15470	15460	15460	15470	3,557.00
12:38	15490	15490	15490	15490	2,323.00
12:41	15490	15490	15490	15490	2,633.00
12:44	15500	15500	15500	15500	930.00
12:47	15560	15500	15500	15560	12,271.00
12:50	15580	15580	15580	15580	467.00
12:53	15590	15490	15570	15560	122,963.00
12:56	15560	15530	15530	15560	3,575.00
12:59	15520	15490	15520	15490	30,676.00
13:02	15420	15420	15420	15420	7,864.00
13:05	15420	15420	15420	15420	4,626.00
13:08	15480	15480	15480	15480	1,393.00
13:14	15500	15500	15500	15500	1,395.00
13:17	15500	15500	15500	15500	6,665.00
13:20	15510	15490	15510	15500	5,116.00
13:23	15510	15510	15510	15510	2,481.00
13:26	15480	15460	15480	15460	17,165.00
13:29	15490	15490	15490	15490	464.00
13:32	15520	15490	15490	15520	16,752.00
13:41	15530	15500	15530	15500	14,272.00
13:44	15490	15480	15490	15480	929.00
13:47	15470	15470	15470	15470	5,569.00
13:53	15490	15490	15490	15490	6,970.00
13:56	15490	15490	15490	15490	1,239.00
13:59	15490	15490	15490	15490	0.00
14:02	15490	15490	15490	15490	0.00
14:05	15490	15490	15490	15490	0.00
14:08	15460	15460	15460	15460	10,203.00
14:11	15460	15460	15460	15460	618.00
14:14	15460	15460	15460	15460	0.00
14:17	15460	15450	15460	15450	2,009.00
14:23	15440	15440	15440	15440	772.00
14:26	15440	15440	15440	15440	0.00
14:29	15440	15440	15440	15440	3,088.00
14:32	15470	15450	15470	15450	2,164.00
14:35	15470	15460	15470	15460	10,981.00
14:38	15460	15460	15460	15460	0.00
14:41	15460	15460	15460	15460	0.00
14:44	15480	15480	15480	15480	3,096.00
14:47	15490	15480	15480	15490	7,433.00
14:53	15490	15490	15490	15490	0.00
14:56	15520	15510	15510	15520	4,966.00
15:02	15520	15520	15520	15520	0.00
15:05	15470	15450	15470	15450	2,163.00
15:11	15450	15450	15450	15450	0.00
15:14	15450	15450	15450	15450	0.00
15:17	15450	15450	15450	15450	0.00
15:20	15430	15430	15430	15430	2,005.00
15:23	15430	15430	15430	15430	0.00
15:26	15430	15430	15430	15430	0.00
15:32	15510	15490	15490	15500	41,233.00
15:35	15520	15520	15520	15520	2,638.00
15:38	15520	15520	15520	15520	0.00
15:44	15630	15550	15550	15630	42,397.00
15:47	15630	15630	15630	15630	0.00
15:50	15630	15630	15630	15630	31,416.00
15:53	15630	15570	15630	15580	19,189.00
15:56	15580	15540	15580	15540	6,061.00
15:59	15570	15540	15540	15570	8,087.00
16:02	15570	15570	15570	15570	0.00
16:05	15550	15550	15550	15550	933.00
16:08	15550	15550	15550	15550	0.00
16:11	15550	15550	15550	15550	0.00
16:14	15550	15550	15550	15550	0.00
16:17	15550	15550	15550	15550	0.00
16:20	15500	15500	15500	15500	3,875.00
16:23	15490	15480	15490	15480	5,418.00
16:26	15490	15490	15490	15490	5,421.00
16:29	15490	15490	15490	15490	5,421.00
16:32	15480	15470	15480	15470	9,287.00
16:35	15470	15470	15470	15470	0.00
16:38	15470	15470	15470	15470	0.00
16:41	15480	15480	15480	15480	5,108.00
16:44	15520	15470	15470	15520	22,928.00
16:47	15520	15500	15500	15510	11,785.00
16:53	15520	15510	15510	15520	2,947.00
16:56	15520	15520	15520	15520	8,380.00
17:05	15540	15520	15540	15540	24,682.00
17:08	15540	15480	15510	15480	4,964.00
17:11	15480	15470	15480	15470	3,249.00
17:14	15470	15470	15470	15470	0.00
17:26	15320	15320	15320	15320	0.00
17:29	15320	15320	15320	15320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	15180	15180	15180	15180	0.00
04.02.2026 09:45	16470	13860	-99.99	-99.99	0.00
04.02.2026 10:15	15280	15060	15180	15070	61,898.00
04.02.2026 10:45	15100	15040	15100	15050	62,410.00
04.02.2026 11:15	15090	15000	15050	15000	86,767.00
04.02.2026 11:45	15080	14980	14990	15020	16,986.00
04.02.2026 12:15	15100	15020	15020	15060	13,094.00
04.02.2026 12:45	15090	15060	15060	15080	17,186.00
04.02.2026 13:15	15160	15080	15080	15130	12,699.00
04.02.2026 13:45	15270	15090	15130	15090	166,419.00
04.02.2026 14:15	15160	15100	15100	15160	42,177.00
04.02.2026 14:45	15200	15150	15150	15160	9,251.00
04.02.2026 15:15	15180	15140	15160	15140	26,527.00
04.02.2026 15:45	15160	15130	15140	15150	26,665.00
04.02.2026 16:15	15170	15140	15140	15160	14,090.00
04.02.2026 16:45	15230	15100	15150	15110	130,818.00
04.02.2026 17:15	15130	15000	15110	15040	70,237.00
04.02.2026 17:45	15300	14980	15100	15100	571,686.00
05.02.2026 09:15	15100	15100	15100	15100	0.00
05.02.2026 09:45	15890	13000	-99.99	-99.99	0.00
05.02.2026 10:15	15100	15000	15100	15050	11,281.00
05.02.2026 10:45	15010	15010	15010	15010	9,006.00
05.02.2026 11:15	15050	14990	15010	15010	61,534.00
05.02.2026 11:45	15080	14990	15010	15030	45,557.00
05.02.2026 12:15	15070	14980	15040	15000	29,732.00
05.02.2026 12:45	14990	14920	14990	14920	20,471.00
05.02.2026 13:15	15150	14950	14950	15130	49,370.00
05.02.2026 13:45	15150	15050	15080	15080	82,598.00
05.02.2026 14:15	15160	15080	15090	15150	242,480.00
05.02.2026 14:45	15160	15110	15130	15110	113,582.00
05.02.2026 15:15	15200	15110	15110	15130	75,148.00
05.02.2026 15:45	15200	15160	15160	15190	134,057.00
05.02.2026 16:15	15200	15090	15200	15090	174,484.00
05.02.2026 16:45	15200	12790	15120	15090	95,970.00
05.02.2026 17:15	15090	12450	-99.99	-99.99	0.00
06.02.2026 09:15	15090	15090	15090	15090	0.00
06.02.2026 09:45	15790	15650	-99.99	-99.99	0.00
09.02.2026 09:15	15140	15140	15140	15140	0.00
09.02.2026 09:45	15290	15140	-99.99	-99.99	0.00
09.02.2026 10:15	15390	15140	15290	15220	115,849.00
09.02.2026 10:45	15370	15360	15360	15370	8,145.00
09.02.2026 11:15	15470	15360	15370	15460	118,418.00
09.02.2026 11:45	15460	15410	15460	15450	44,466.00
09.02.2026 12:15	15460	15360	15460	15360	30,234.00
09.02.2026 12:45	15560	15410	15410	15540	97,375.00
09.02.2026 13:15	15580	15430	15530	15500	83,242.00
09.02.2026 13:45	15510	15460	15490	15510	18,904.00
09.02.2026 14:15	15520	15460	15470	15500	65,757.00
09.02.2026 14:45	15480	15410	15480	15440	59,866.00
09.02.2026 15:15	15490	15460	15460	15480	58,453.00
09.02.2026 15:45	15460	15420	15460	15430	54,962.00
09.02.2026 16:15	15450	15340	15450	15360	162,492.00
09.02.2026 16:45	15380	15250	15370	15270	101,569.00
09.02.2026 17:15	15890	15180	15280	15300	155,196.00
09.02.2026 17:45	15890	15130	15350	15350	1,237,210.00
10.02.2026 09:15	15350	15350	15350	15350	0.00
10.02.2026 09:45	15690	15690	-99.99	-99.99	0.00
10.02.2026 10:15	15690	15320	15350	15320	47,929.00
10.02.2026 10:45	15340	15230	15240	15320	49,918.00
10.02.2026 11:15	15340	15280	15310	15340	25,727.00
10.02.2026 11:45	15450	15350	15350	15430	55,889.00
10.02.2026 12:15	15510	15410	15410	15510	18,718.00
10.02.2026 12:45	15590	15530	15540	15530	30,662.00
10.02.2026 13:15	15570	15530	15530	15540	15,401.00
10.02.2026 13:45	15610	15540	15540	15610	21,199.00
10.02.2026 14:15	15630	15570	15610	15630	26,351.00
10.02.2026 14:45	15710	15630	15630	15690	112,529.00
10.02.2026 15:15	15710	15620	15710	15660	100,882.00
10.02.2026 15:45	15680	15650	15660	15680	27,255.00
10.02.2026 16:15	15750	15660	15670	15750	68,822.00
10.02.2026 16:45	15810	15730	15730	15790	187,463.00
10.02.2026 17:15	15850	15730	15790	15730	66,213.00
10.02.2026 17:45	15650	15270	15640	15640	1,126,862.00
11.02.2026 09:15	15640	15640	15640	15640	0.00
11.02.2026 09:45	15640	15640	-99.99	-99.99	0.00
11.02.2026 10:15	15810	15640	15640	15790	88,446.00
11.02.2026 10:45	15740	15530	15740	15550	76,635.00
11.02.2026 11:15	15560	15500	15540	15560	79,253.00
11.02.2026 11:45	15630	15560	15570	15610	123,892.00
11.02.2026 12:15	15650	15470	15620	15480	58,197.00
11.02.2026 12:45	15500	15430	15480	15500	63,102.00
11.02.2026 13:15	15590	15420	15500	15500	194,212.00
11.02.2026 13:45	15530	15460	15500	15480	67,263.00
11.02.2026 14:15	15490	15460	15470	15460	33,585.00
11.02.2026 14:45	15470	15440	15460	15460	21,642.00
11.02.2026 15:15	15520	15450	15480	15450	20,918.00
11.02.2026 15:45	15550	15430	15430	15550	73,019.00
11.02.2026 16:15	15630	15510	15610	15510	97,957.00
11.02.2026 16:45	15500	15470	15500	15470	52,043.00
11.02.2026 17:15	15560	15010	15490	15470	126,470.00
11.02.2026 17:45	15340	14900	15320	15320	697,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
11.02.2026	15,810.00	15,010.00	-99.99	15,790.00	0.00

צרו איתנו קשר *5988