גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:21	9742	9742	9742	9742	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 09:15	9618	9618	9618	9618	0.00
14.10.2021 09:45	9618	9618	-99.99	-99.99	0.00
14.10.2021 10:15	9699	9618	9696	9649	20,247.00
14.10.2021 10:45	9652	9537	9635	9630	23,872.00
14.10.2021 11:15	9689	9654	9654	9679	8,224.00
14.10.2021 11:45	9671	9659	9659	9671	4,252.00
14.10.2021 12:15	9672	9622	9672	9622	5,220.00
14.10.2021 12:45	9644	9644	9644	9644	3,568.00
14.10.2021 13:15	9644	9644	9644	9644	0.00
14.10.2021 13:45	9647	9647	9647	9647	6,849.00
14.10.2021 14:15	9681	9652	9652	9674	19,821.00
14.10.2021 14:45	9657	9647	9655	9649	7,721.00
14.10.2021 15:15	9688	9650	9661	9670	24,958.00
14.10.2021 15:45	9690	9642	9670	9690	22,821.00
14.10.2021 16:15	9691	9666	9690	9673	15,773.00
14.10.2021 16:45	9690	9677	9677	9686	6,973.00
14.10.2021 17:15	9691	9533	9665	9675	17,926.00
14.10.2021 17:45	9711	9696	9696	9696	211,954.00
17.10.2021 09:15	9696	9696	9696	9696	0.00
17.10.2021 09:45	9301	9301	-99.99	-99.99	0.00
17.10.2021 10:15	9696	9500	9502	9500	154,996.00
17.10.2021 10:45	9594	9481	9481	9568	26,497.00
17.10.2021 11:15	9574	9559	9571	9574	13,203.00
17.10.2021 11:45	9571	9544	9571	9544	23,212.00
17.10.2021 12:15	9572	9563	9572	9572	50,920.00
17.10.2021 12:45	9609	9589	9609	9589	22,551.00
17.10.2021 13:15	9589	9589	9589	9589	5,465.00
17.10.2021 13:45	9620	9620	9620	9620	2,116.00
17.10.2021 14:15	9620	9620	9620	9620	0.00
17.10.2021 14:45	9627	9618	9627	9626	19,730.00
17.10.2021 15:15	9648	9626	9626	9646	25,442.00
17.10.2021 15:45	9692	9600	9646	9600	38,626.00
17.10.2021 16:15	9612	9600	9612	9612	113,037.00
17.10.2021 16:45	9612	9612	9612	9612	0.00
17.10.2021 17:15	9612	9612	9612	9612	0.00
17.10.2021 17:45	9612	9612	9612	9612	0.00
18.10.2021 09:15	9612	9612	9612	9612	0.00
18.10.2021 09:45	9612	9612	-99.99	-99.99	0.00
18.10.2021 10:15	9612	9600	9612	9600	8,166.00
18.10.2021 10:45	9586	9503	9586	9503	11,664.00
18.10.2021 11:15	9503	9501	9503	9501	10,642.00
18.10.2021 11:45	9526	9487	9515	9487	9,024.00
18.10.2021 12:15	9481	9384	9481	9384	9,839.00
18.10.2021 12:45	9471	9419	9471	9444	25,689.00
18.10.2021 13:15	9456	9432	9436	9441	28,701.00
18.10.2021 13:45	9431	9411	9431	9429	32,132.00
18.10.2021 14:15	9529	9449	9458	9500	28,717.00
18.10.2021 14:45	9500	9431	9486	9431	12,893.00
18.10.2021 15:15	9458	9377	9458	9454	27,127.00
18.10.2021 15:45	9498	9377	9453	9445	72,208.00
18.10.2021 16:15	9499	9447	9469	9499	39,519.00
18.10.2021 16:45	9532	9479	9479	9514	38,155.00
18.10.2021 17:15	9576	9491	9491	9538	54,685.00
18.10.2021 17:45	9732	9541	9565	9541	287,475.00
19.10.2021 09:15	9541	9541	9541	9541	0.00
19.10.2021 09:45	9644	9541	-99.99	-99.99	0.00
19.10.2021 10:15	9644	9541	9644	9644	9,644.00
19.10.2021 10:45	9619	9595	9619	9595	31,224.00
19.10.2021 11:15	9622	9433	9433	9565	61,031.00
19.10.2021 11:45	9585	9569	9585	9585	13,407.00
19.10.2021 12:15	9580	9513	9580	9513	30,846.00
19.10.2021 12:45	9552	9524	9524	9552	34,930.00
19.10.2021 13:15	9670	9574	9574	9670	66,340.00
19.10.2021 13:45	9698	9670	9677	9670	40,589.00
19.10.2021 14:15	9720	9670	9670	9706	49,957.00
19.10.2021 14:45	9706	9696	9706	9696	31,421.00
19.10.2021 15:15	9689	9639	9689	9646	19,512.00
19.10.2021 15:45	9639	9612	9639	9613	27,528.00
19.10.2021 16:15	9647	9608	9613	9647	30,126.00
19.10.2021 16:45	9691	9657	9667	9686	33,736.00
19.10.2021 17:15	9703	9625	9676	9687	70,818.00
19.10.2021 17:45	9750	9704	9704	9742	248,210.00
20.10.2021 09:15	9742	9742	9742	9742	0.00
20.10.2021 09:45	9740	9740	-99.99	-99.99	0.00
20.10.2021 10:15	9740	9648	9740	9648	13,567.00
20.10.2021 10:45	9648	9648	9648	9648	0.00
20.10.2021 11:15	9713	9663	9713	9693	27,779.00
20.10.2021 11:45	9850	9716	9716	9850	52,698.00
20.10.2021 12:15	9919	9863	9863	9918	24,530.00
20.10.2021 12:45	9919	9907	9915	9908	26,465.00
20.10.2021 13:15	9926	9857	9926	9858	33,342.00
20.10.2021 13:45	9960	9893	9893	9928	42,568.00
20.10.2021 14:15	9928	9903	9928	9903	30,225.00
20.10.2021 14:45	9903	9797	9903	9797	4,425.00
20.10.2021 15:15	9928	9832	9832	9928	23,606.00
20.10.2021 15:45	9928	9910	9928	9919	39,195.00
20.10.2021 16:15	9928	9919	9919	9928	35,237.00
20.10.2021 16:45	9926	9899	9926	9899	19,045.00
20.10.2021 17:15	9929	9918	9918	9929	88,733.00
20.10.2021 17:45	9999	9998	9999	9999	276,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	6,518.00	6,361.00	6,361.00	6,505.00	74,636.00
25.10.2020	6,644.00	6,500.00	6,505.00	6,587.00	5,791.00
26.10.2020	6,600.00	6,521.00	6,541.00	6,578.00	13,353.00
27.10.2020	6,716.00	6,562.00	6,576.00	6,617.00	32,147.00
28.10.2020	6,590.00	6,360.00	6,617.00	6,450.00	26,144.00
29.10.2020	6,457.00	6,298.00	6,450.00	6,312.00	26,227.00
01.11.2020	6,337.00	6,188.00	6,188.00	6,243.00	3,087.00
02.11.2020	6,600.00	6,120.00	6,120.00	6,578.00	24,879.00
03.11.2020	6,646.00	6,405.00	6,578.00	6,489.00	14,336.00
04.11.2020	6,648.00	6,230.00	6,230.00	6,523.00	16,016.00
05.11.2020	6,640.00	6,500.00	6,523.00	6,620.00	64,538.00
08.11.2020	6,794.00	6,618.00	6,618.00	6,771.00	5,030.00
09.11.2020	7,350.00	6,717.00	6,771.00	7,120.00	30,554.00
10.11.2020	7,147.00	6,875.00	7,120.00	6,969.00	23,428.00
11.11.2020	7,301.00	7,000.00	7,109.00	7,153.00	14,484.00
12.11.2020	7,223.00	6,904.00	7,223.00	7,220.00	18,159.00
15.11.2020	7,398.00	7,091.00	7,218.00	7,340.00	8,875.00
16.11.2020	7,997.00	7,221.00	7,340.00	7,310.00	42,820.00
17.11.2020	7,328.00	7,106.00	7,328.00	7,193.00	20,609.00
18.11.2020	7,503.00	7,042.00	7,042.00	7,190.00	21,682.00
19.11.2020	7,254.00	7,049.00	7,190.00	7,205.00	36,869.00
22.11.2020	7,603.00	7,207.00	7,205.00	7,360.00	34,472.00
23.11.2020	7,750.00	7,300.00	7,358.00	7,750.00	47,315.00
24.11.2020	7,885.00	7,713.00	7,714.00	7,838.00	34,243.00
25.11.2020	7,989.00	7,801.00	7,801.00	7,851.00	41,450.00
26.11.2020	8,014.00	7,801.00	7,802.00	7,991.00	37,786.00
29.11.2020	8,086.00	7,905.00	8,086.00	7,905.00	15,925.00
30.11.2020	7,906.00	7,411.00	7,644.00	7,411.00	51,068.00
01.12.2020	7,540.00	7,188.00	7,499.00	7,341.00	21,253.00
02.12.2020	7,341.00	6,923.00	7,341.00	7,040.00	16,940.00
03.12.2020	7,228.00	7,039.00	7,040.00	7,140.00	33,800.00
06.12.2020	7,400.00	7,142.00	7,142.00	7,347.00	13,457.00
07.12.2020	7,530.00	7,347.00	7,347.00	7,497.00	28,675.00
08.12.2020	7,554.00	7,488.00	7,530.00	7,530.00	13,948.00
09.12.2020	7,624.00	7,530.00	7,530.00	7,622.00	15,479.00
10.12.2020	7,631.00	7,522.00	7,622.00	7,626.00	16,248.00
13.12.2020	7,828.00	7,601.00	7,726.00	7,693.00	18,692.00
14.12.2020	7,820.00	7,602.00	7,693.00	7,820.00	15,625.00
15.12.2020	7,839.00	7,666.00	7,820.00	7,830.00	9,527.00
16.12.2020	7,950.00	7,826.00	7,830.00	7,875.00	24,055.00
17.12.2020	7,920.00	7,775.00	7,875.00	7,920.00	38,901.00
20.12.2020	7,990.00	7,730.00	7,920.00	7,931.00	9,480.00
21.12.2020	7,975.00	7,720.00	7,926.00	7,772.00	15,889.00
22.12.2020	7,902.00	7,768.00	7,771.00	7,900.00	8,452.00
23.12.2020	7,944.00	7,681.00	7,900.00	7,708.00	9,459.00
24.12.2020	7,788.00	7,558.00	7,708.00	7,721.00	13,512.00
27.12.2020	8,321.00	7,721.00	7,721.00	8,286.00	17,220.00
28.12.2020	8,410.00	7,900.00	8,286.00	8,011.00	38,351.00
29.12.2020	8,187.00	7,863.00	8,187.00	8,050.00	16,457.00
30.12.2020	8,349.00	8,049.00	8,050.00	8,349.00	21,726.00
31.12.2020	8,484.00	8,349.00	8,366.00	8,387.00	32,153.00
03.01.2021	8,580.00	8,350.00	8,387.00	8,494.00	18,704.00
04.01.2021	8,636.00	8,300.00	8,494.00	8,307.00	14,458.00
05.01.2021	8,261.00	8,120.00	8,140.00	8,142.00	18,696.00
06.01.2021	8,226.00	8,002.00	8,144.00	8,226.00	19,743.00
07.01.2021	8,583.00	8,212.00	8,299.00	8,461.00	48,856.00
10.01.2021	8,740.00	8,461.00	8,464.00	8,734.00	9,839.00
11.01.2021	8,727.00	8,430.00	8,734.00	8,560.00	12,419.00
12.01.2021	8,780.00	8,401.00	8,560.00	8,568.00	21,303.00
13.01.2021	8,765.00	8,493.00	8,614.00	8,702.00	11,754.00
14.01.2021	8,789.00	8,511.00	8,702.00	8,602.00	7,614.00
17.01.2021	8,665.00	8,404.00	8,475.00	8,469.00	4,788.00
18.01.2021	8,490.00	8,281.00	8,469.00	8,490.00	9,017.00
19.01.2021	8,701.00	8,305.00	8,499.00	8,420.00	17,308.00
20.01.2021	8,642.00	8,420.00	8,420.00	8,611.00	6,286.00
21.01.2021	8,665.00	8,354.00	8,608.00	8,473.00	10,191.00
24.01.2021	8,485.00	8,111.00	8,305.00	8,120.00	13,678.00
25.01.2021	8,283.00	7,905.00	8,283.00	7,962.00	20,061.00
26.01.2021	7,976.00	7,708.00	7,962.00	7,854.00	29,362.00
27.01.2021	8,000.00	7,740.00	7,854.00	7,804.00	8,791.00
28.01.2021	8,200.00	7,646.00	7,646.00	8,016.00	22,923.00
31.01.2021	8,006.00	7,825.00	8,006.00	7,888.00	8,792.00
01.02.2021	8,100.00	7,655.00	7,888.00	7,768.00	16,029.00
02.02.2021	7,989.00	7,731.00	7,768.00	7,917.00	18,475.00
03.02.2021	8,124.00	7,801.00	7,917.00	7,830.00	14,824.00
04.02.2021	8,079.00	7,830.00	7,830.00	8,018.00	102,408.00
07.02.2021	8,180.00	8,018.00	8,042.00	8,146.00	9,196.00
08.02.2021	8,227.00	7,928.00	8,227.00	8,024.00	9,183.00
09.02.2021	8,092.00	7,835.00	8,024.00	8,070.00	9,931.00
10.02.2021	8,118.00	7,753.00	8,099.00	7,910.00	40,938.00
11.02.2021	8,145.00	7,562.00	7,941.00	7,625.00	19,157.00
14.02.2021	7,760.00	7,601.00	7,739.00	7,636.00	5,868.00
15.02.2021	7,841.00	7,574.00	7,636.00	7,838.00	8,658.00
16.02.2021	7,814.00	7,624.00	7,814.00	7,718.00	7,873.00
17.02.2021	7,777.00	7,639.00	7,718.00	7,677.00	11,085.00
18.02.2021	7,743.00	7,576.00	7,675.00	7,624.00	6,437.00
21.02.2021	7,983.00	7,601.00	7,626.00	7,639.00	8,257.00
22.02.2021	7,639.00	7,460.00	7,616.00	7,467.00	19,360.00
23.02.2021	7,711.00	7,422.00	7,465.00	7,706.00	14,577.00
24.02.2021	7,749.00	7,588.00	7,706.00	7,710.00	12,123.00
25.02.2021	7,791.00	7,548.00	7,791.00	7,749.00	12,334.00
28.02.2021	7,737.00	7,521.00	7,521.00	7,663.00	7,098.00
01.03.2021	8,039.00	7,663.00	7,663.00	7,997.00	17,941.00
02.03.2021	8,099.00	7,813.00	8,099.00	7,900.00	9,667.00
03.03.2021	8,018.00	7,700.00	7,898.00	7,961.00	13,240.00
04.03.2021	8,095.00	7,862.00	8,095.00	8,000.00	19,420.00
07.03.2021	8,199.00	7,977.00	8,040.00	8,088.00	3,983.00
08.03.2021	8,101.00	7,778.00	8,088.00	7,936.00	7,738.00
09.03.2021	8,097.00	7,936.00	7,936.00	7,998.00	6,395.00
10.03.2021	8,023.00	7,726.00	7,946.00	7,815.00	6,486.00
11.03.2021	7,999.00	7,711.00	7,999.00	7,762.00	10,171.00
14.03.2021	7,855.00	7,754.00	7,855.00	7,785.00	3,875.00
15.03.2021	7,840.00	7,689.00	7,785.00	7,730.00	6,289.00
16.03.2021	7,800.00	7,603.00	7,800.00	7,644.00	19,157.00
17.03.2021	7,646.00	7,523.00	7,601.00	7,534.00	11,196.00
18.03.2021	7,644.00	7,527.00	7,550.00	7,618.00	13,921.00
21.03.2021	7,749.00	7,595.00	7,618.00	7,624.00	11,486.00
22.03.2021	7,699.00	7,542.00	7,542.00	7,687.00	11,738.00
24.03.2021	7,700.00	7,602.00	7,700.00	7,661.00	7,164.00
25.03.2021	7,709.00	7,615.00	7,624.00	7,694.00	17,551.00
29.03.2021	7,750.00	7,641.00	7,694.00	7,641.00	13,859.00
30.03.2021	7,726.00	7,629.00	7,641.00	7,721.00	12,872.00
31.03.2021	8,116.00	7,529.00	7,529.00	8,114.00	17,296.00
01.04.2021	8,262.00	7,992.00	8,086.00	8,021.00	18,949.00
04.04.2021	8,064.00	8,002.00	8,021.00	8,019.00	13,627.00
05.04.2021	8,185.00	7,971.00	8,180.00	8,134.00	69,978.00
06.04.2021	8,263.00	8,102.00	8,134.00	8,212.00	40,049.00
07.04.2021	8,279.00	8,136.00	8,266.00	8,239.00	48,818.00
08.04.2021	8,359.00	8,100.00	8,240.00	8,340.00	27,292.00
11.04.2021	8,438.00	8,301.00	8,343.00	8,353.00	6,500.00
12.04.2021	8,353.00	8,193.00	8,353.00	8,312.00	15,078.00
13.04.2021	8,442.00	8,200.00	8,312.00	8,406.00	28,225.00
18.04.2021	8,480.00	8,358.00	8,475.00	8,388.00	6,086.00
19.04.2021	8,550.00	8,241.00	8,385.00	8,550.00	40,770.00
20.04.2021	8,642.00	8,250.00	8,550.00	8,625.00	17,756.00
21.04.2021	8,648.00	8,347.00	8,648.00	8,387.00	11,476.00
22.04.2021	8,387.00	8,200.00	8,339.00	8,274.00	11,307.00
25.04.2021	8,363.00	8,249.00	8,274.00	8,357.00	4,527.00
26.04.2021	8,494.00	8,361.00	8,448.00	8,481.00	22,838.00
27.04.2021	8,585.00	8,417.00	8,512.00	8,422.00	9,392.00
28.04.2021	8,561.00	8,414.00	8,422.00	8,554.00	13,502.00
29.04.2021	8,641.00	8,478.00	8,641.00	8,491.00	12,220.00
02.05.2021	8,654.00	8,365.00	8,365.00	8,606.00	7,611.00
03.05.2021	8,989.00	8,501.00	8,610.00	8,950.00	34,787.00
04.05.2021	9,054.00	8,826.00	8,950.00	8,990.00	14,511.00
05.05.2021	9,299.00	8,990.00	8,990.00	9,200.00	12,822.00
06.05.2021	9,265.00	8,933.00	9,200.00	9,118.00	22,593.00
09.05.2021	9,140.00	9,007.00	9,118.00	9,065.00	5,056.00
10.05.2021	9,255.00	8,918.00	9,255.00	9,045.00	16,852.00
11.05.2021	9,192.00	8,638.00	9,192.00	8,786.00	16,947.00
12.05.2021	8,900.00	8,510.00	8,900.00	8,530.00	22,869.00
13.05.2021	8,698.00	8,451.00	8,530.00	8,631.00	29,175.00
18.05.2021	9,191.00	8,717.00	8,835.00	8,875.00	24,687.00
19.05.2021	8,890.00	8,570.00	8,878.00	8,604.00	13,426.00
20.05.2021	8,711.00	8,512.00	8,604.00	8,707.00	18,725.00
23.05.2021	8,991.00	8,710.00	8,710.00	8,982.00	9,873.00
24.05.2021	8,985.00	8,710.00	8,982.00	8,853.00	27,486.00
25.05.2021	8,935.00	8,702.00	8,856.00	8,822.00	35,765.00
26.05.2021	8,843.00	8,606.00	8,822.00	8,813.00	17,637.00
27.05.2021	8,999.00	8,702.00	8,813.00	8,931.00	114,053.00
30.05.2021	9,183.00	8,900.00	8,904.00	9,161.00	7,606.00
31.05.2021	9,275.00	8,988.00	9,275.00	9,160.00	17,808.00
01.06.2021	9,200.00	8,897.00	9,112.00	8,927.00	16,004.00
02.06.2021	8,999.00	8,762.00	8,801.00	8,913.00	17,978.00
03.06.2021	9,082.00	8,818.00	8,901.00	9,082.00	26,647.00
06.06.2021	9,399.00	8,825.00	8,825.00	9,322.00	12,706.00
07.06.2021	9,434.00	9,199.00	9,398.00	9,261.00	12,255.00
08.06.2021	9,261.00	8,876.00	9,235.00	9,141.00	17,983.00
09.06.2021	9,279.00	8,853.00	9,279.00	9,010.00	27,334.00
10.06.2021	9,194.00	8,883.00	9,041.00	9,106.00	21,992.00
13.06.2021	9,136.00	9,001.00	9,109.00	9,075.00	8,376.00
14.06.2021	9,202.00	9,054.00	9,109.00	9,100.00	22,045.00
15.06.2021	9,187.00	8,961.00	9,100.00	9,173.00	15,925.00
16.06.2021	9,398.00	8,921.00	9,398.00	8,921.00	17,296.00
17.06.2021	9,002.00	8,756.00	8,921.00	9,002.00	26,991.00
20.06.2021	9,002.00	8,802.00	9,002.00	8,854.00	5,920.00
21.06.2021	9,006.00	8,802.00	8,854.00	8,970.00	37,948.00
22.06.2021	9,011.00	8,908.00	8,970.00	8,988.00	70,329.00
23.06.2021	9,051.00	8,880.00	8,988.00	8,972.00	9,766.00
24.06.2021	9,098.00	8,859.00	9,018.00	8,924.00	8,295.00
27.06.2021	8,961.00	8,850.00	8,924.00	8,850.00	7,538.00
28.06.2021	8,869.00	8,804.00	8,804.00	8,835.00	3,681.00
29.06.2021	8,844.00	8,764.00	8,835.00	8,779.00	10,701.00
30.06.2021	8,840.00	8,737.00	8,779.00	8,840.00	7,960.00
01.07.2021	8,843.00	8,640.00	8,840.00	8,640.00	19,519.00
04.07.2021	8,744.00	8,640.00	8,640.00	8,709.00	1,419.00
05.07.2021	8,709.00	8,601.00	8,709.00	8,652.00	2,426.00
06.07.2021	8,733.00	8,652.00	8,652.00	8,706.00	3,143.00
07.07.2021	8,838.00	8,674.00	8,706.00	8,776.00	6,498.00
08.07.2021	8,779.00	8,503.00	8,779.00	8,554.00	9,538.00
11.07.2021	8,700.00	8,554.00	8,554.00	8,671.00	2,735.00
12.07.2021	8,719.00	8,385.00	8,671.00	8,479.00	18,689.00
13.07.2021	8,695.00	8,401.00	8,479.00	8,451.00	6,892.00
14.07.2021	8,567.00	8,451.00	8,451.00	8,529.00	3,162.00
15.07.2021	8,665.00	8,436.00	8,451.00	8,561.00	16,319.00
19.07.2021	8,520.00	8,236.00	8,501.00	8,236.00	20,407.00
20.07.2021	8,291.00	8,108.00	8,236.00	8,129.00	10,387.00
21.07.2021	8,350.00	8,129.00	8,129.00	8,238.00	4,887.00
22.07.2021	8,371.00	8,238.00	8,238.00	8,282.00	4,063.00
25.07.2021	8,578.00	8,282.00	8,282.00	8,557.00	5,591.00
26.07.2021	8,628.00	8,437.00	8,557.00	8,549.00	7,833.00
27.07.2021	8,613.00	8,412.00	8,549.00	8,474.00	10,731.00
28.07.2021	8,595.00	8,409.00	8,474.00	8,458.00	7,940.00
29.07.2021	8,799.00	8,430.00	8,458.00	8,598.00	16,538.00
01.08.2021	8,754.00	8,595.00	8,598.00	8,698.00	7,139.00
02.08.2021	9,056.00	8,698.00	8,799.00	8,712.00	38,297.00
03.08.2021	8,998.00	8,600.00	8,998.00	8,646.00	21,581.00
04.08.2021	8,785.00	8,646.00	8,646.00	8,751.00	4,340.00
05.08.2021	8,937.00	8,615.00	8,615.00	8,937.00	40,883.00
08.08.2021	8,901.00	8,793.00	8,937.00	8,806.00	4,431.00
09.08.2021	8,786.00	8,487.00	8,786.00	8,590.00	7,155.00
10.08.2021	8,664.00	8,530.00	8,590.00	8,640.00	7,446.00
11.08.2021	8,755.00	8,587.00	8,640.00	8,716.00	11,160.00
12.08.2021	8,927.00	8,618.00	8,716.00	8,902.00	9,190.00
15.08.2021	8,966.00	8,840.00	8,902.00	8,883.00	9,498.00
16.08.2021	8,886.00	8,605.00	8,883.00	8,787.00	14,227.00
17.08.2021	8,898.00	8,594.00	8,787.00	8,739.00	19,105.00
18.08.2021	8,980.00	8,626.00	8,787.00	8,899.00	18,909.00
19.08.2021	8,943.00	8,730.00	8,802.00	8,750.00	14,289.00
22.08.2021	8,858.00	8,546.00	8,750.00	8,557.00	15,378.00
23.08.2021	8,700.00	8,554.00	8,560.00	8,656.00	15,009.00
24.08.2021	8,995.00	8,656.00	8,656.00	8,995.00	12,895.00
25.08.2021	8,992.00	8,796.00	8,995.00	8,835.00	13,636.00
26.08.2021	8,890.00	8,734.00	8,835.00	8,890.00	23,055.00
29.08.2021	9,068.00	8,871.00	8,890.00	9,020.00	4,447.00
30.08.2021	9,002.00	8,704.00	9,020.00	8,779.00	20,300.00
31.08.2021	8,994.00	8,706.00	8,779.00	8,884.00	26,046.00
01.09.2021	8,864.00	8,717.00	8,884.00	8,784.00	4,748.00
02.09.2021	8,898.00	8,726.00	8,888.00	8,815.00	25,538.00
05.09.2021	8,982.00	8,788.00	8,815.00	8,982.00	6,733.00
09.09.2021	9,019.00	8,789.00	8,839.00	9,019.00	23,987.00
12.09.2021	9,019.00	8,902.00	9,019.00	8,902.00	10,307.00
13.09.2021	9,299.00	8,969.00	8,902.00	9,041.00	9,685.00
14.09.2021	9,090.00	8,869.00	9,041.00	9,090.00	12,352.00
19.09.2021	9,181.00	9,001.00	9,090.00	9,062.00	4,655.00
22.09.2021	9,422.00	9,050.00	9,199.00	9,076.00	12,628.00
23.09.2021	9,224.00	8,982.00	9,224.00	9,030.00	6,244.00
26.09.2021	9,149.00	8,928.00	9,149.00	8,953.00	4,803.00
29.09.2021	9,129.00	8,782.00	8,910.00	8,828.00	27,705.00
30.09.2021	9,113.00	8,800.00	8,800.00	9,094.00	22,569.00
03.10.2021	9,185.00	9,077.00	9,094.00	9,140.00	12,944.00
04.10.2021	9,414.00	9,107.00	9,140.00	9,273.00	17,849.00
05.10.2021	9,282.00	8,997.00	9,273.00	9,087.00	10,014.00
06.10.2021	9,156.00	8,956.00	9,087.00	9,074.00	17,448.00
07.10.2021	9,199.00	9,001.00	9,001.00	9,199.00	24,825.00
10.10.2021	9,364.00	9,133.00	9,199.00	9,326.00	4,177.00
11.10.2021	9,398.00	9,300.00	9,326.00	9,396.00	10,015.00
12.10.2021	9,620.00	9,390.00	9,458.00	9,587.00	11,312.00
13.10.2021	9,698.00	9,530.00	9,587.00	9,618.00	13,500.00
14.10.2021	9,696.00	9,533.00	9,618.00	9,696.00	14,927.00
17.10.2021	9,648.00	9,481.00	9,502.00	9,612.00	8,884.00
18.10.2021	9,614.00	9,375.00	9,612.00	9,541.00	12,472.00
19.10.2021	9,742.00	9,433.00	9,644.00	9,742.00	20,495.00
20.10.2021	9,999.00	9,648.00	9,740.00	9,999.00	15,237.00

צרו איתנו קשר *5988