גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:23	13510	13510	13510	13510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 09:15	13690	13690	13690	13690	0.00
13.03.2026 09:45	13690	13690	-99.99	-99.99	0.00
13.03.2026 10:15	13690	13620	13690	13690	30,070.00
13.03.2026 10:45	13750	13580	13680	13670	631,183.00
13.03.2026 11:15	13800	13180	13720	13190	5,574,740.00
13.03.2026 11:45	13390	13180	13180	13180	3,402,060.00
13.03.2026 12:15	13230	13160	13200	13190	2,087,458.00
13.03.2026 12:45	13200	13190	13200	13190	4,954,833.00
13.03.2026 13:15	13200	13190	13190	13200	531,521.00
13.03.2026 13:45	13200	13100	13190	13160	963,108.00
13.03.2026 14:15	13150	13150	13150	13150	131,500.00
13.03.2026 14:45	13150	13150	13150	13150	0.00
13.03.2026 15:15	13150	13150	13150	13150	0.00
13.03.2026 15:45	13150	13150	13150	13150	0.00
13.03.2026 16:15	13150	13150	13150	13150	0.00
13.03.2026 16:45	13150	13150	13150	13150	0.00
13.03.2026 17:15	13150	13150	13150	13150	0.00
13.03.2026 17:45	13150	13150	13150	13150	0.00
16.03.2026 09:15	13150	13150	13150	13150	0.00
16.03.2026 09:45	15490	14590	-99.99	-99.99	0.00
16.03.2026 10:15	14670	13100	13150	13190	80,260.00
16.03.2026 10:45	13350	13260	13290	13350	75,248.00
16.03.2026 11:15	13400	13310	13350	13350	87,224.00
16.03.2026 11:45	13420	13340	13340	13370	63,185.00
16.03.2026 12:15	13490	13390	13390	13470	126,942.00
16.03.2026 12:45	13500	13390	13470	13430	107,524.00
16.03.2026 13:15	13560	13430	13430	13550	232,033.00
16.03.2026 13:45	13540	13330	13540	13370	366,480.00
16.03.2026 14:15	13480	13390	13390	13440	96,183.00
16.03.2026 14:45	13560	13460	13460	13480	248,081.00
16.03.2026 15:15	13590	13470	13480	13570	210,097.00
16.03.2026 15:45	13560	13470	13560	13480	393,261.00
16.03.2026 16:15	13670	13470	13490	13600	258,091.00
16.03.2026 16:45	13610	13530	13600	13540	131,858.00
16.03.2026 17:15	13590	13440	13560	13480	293,644.00
16.03.2026 17:45	13480	12960	13430	13430	1,659,679.00
17.03.2026 09:15	13430	13430	13430	13430	0.00
17.03.2026 09:45	13430	13430	-99.99	-99.99	0.00
17.03.2026 10:15	13690	13320	13430	13320	53,989.00
17.03.2026 10:45	13360	13280	13360	13310	56,696.00
17.03.2026 11:15	13620	13270	13330	13270	297,225.00
17.03.2026 11:45	13300	13250	13280	13250	559,340.00
17.03.2026 12:15	13280	13200	13240	13220	166,572.00
17.03.2026 12:45	13370	13210	13230	13230	1,432,638.00
17.03.2026 13:15	13240	13080	13240	13210	285,437.00
17.03.2026 13:45	13380	13190	13210	13330	212,232.00
17.03.2026 14:15	13380	13170	13350	13170	1,255,712.00
17.03.2026 14:45	13240	13130	13200	13150	1,184,347.00
17.03.2026 15:15	13220	13120	13150	13220	865,218.00
17.03.2026 15:45	13220	13130	13220	13150	225,202.00
17.03.2026 16:15	13150	13020	13140	13110	1,287,605.00
17.03.2026 16:45	13140	12960	13080	12980	296,973.00
17.03.2026 17:15	13100	12960	13060	12980	2,646,609.00
17.03.2026 17:45	13000	12750	13000	13000	5,575,440.00
18.03.2026 09:15	13000	13000	13000	13000	0.00
18.03.2026 09:45	13790	13000	-99.99	-99.99	0.00
18.03.2026 10:15	13790	13000	13130	13110	363,554.00
18.03.2026 10:45	13200	13110	13200	13170	78,518.00
18.03.2026 11:15	13200	13120	13180	13150	96,308.00
18.03.2026 11:45	13240	13150	13150	13240	123,776.00
18.03.2026 12:15	13490	13230	13240	13460	265,537.00
18.03.2026 12:45	13510	13440	13460	13500	254,247.00
18.03.2026 13:15	13500	13440	13490	13450	82,721.00
18.03.2026 13:45	13480	13390	13420	13460	138,043.00
18.03.2026 14:15	13510	13480	13480	13500	70,152.00
18.03.2026 14:45	13550	13460	13510	13510	253,131.00
18.03.2026 15:15	13520	13490	13520	13500	138,235.00
18.03.2026 15:45	13520	13490	13500	13500	120,578.00
18.03.2026 16:15	13530	13490	13500	13500	237,411.00
18.03.2026 16:45	13530	13450	13500	13510	270,125.00
18.03.2026 17:15	13530	13120	13510	13520	392,833.00
18.03.2026 17:45	13520	13120	13510	13510	1,316,549.00
19.03.2026 09:15	13510	13510	13510	13510	0.00
19.03.2026 09:45	13690	13510	-99.99	-99.99	0.00
19.03.2026 10:15	13690	13100	13510	13350	26,465.00
19.03.2026 10:45	13460	13360	13360	13430	32,352.00
19.03.2026 11:15	13430	13270	13380	13300	227,513.00
19.03.2026 11:45	13300	13230	13300	13290	484,875.00
19.03.2026 12:15	13290	13170	13280	13200	79,128.00
19.03.2026 12:45	13250	12990	13190	13000	1,635,396.00
19.03.2026 13:15	13150	12970	13000	13060	171,590.00
19.03.2026 13:45	13130	13050	13070	13110	107,283.00
19.03.2026 14:15	13220	13070	13090	13180	166,943.00
19.03.2026 14:45	13210	13110	13210	13140	146,588.00
19.03.2026 15:15	13300	13120	13120	13200	171,918.00
19.03.2026 15:45	13260	13170	13170	13260	115,359.00
19.03.2026 16:15	13420	13280	13280	13310	259,224.00
19.03.2026 16:45	13410	13350	13350	13400	383,544.00
19.03.2026 17:15	13450	13350	13400	13450	233,617.00
19.03.2026 17:45	13490	13360	13450	13450	784,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00

צרו איתנו קשר *5988