גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	10470	10470	10470	10470	0.00
09:50	10580	10580	10580	10580	0.00
09:56	10410	10410	10410	10410	0.00
10:02	10440	10440	10440	10440	0.00
10:11	10410	10410	10410	10410	0.00
10:17	10410	10410	10410	10410	0.00
10:32	10350	10350	10350	10350	9,315.00
10:38	10350	10350	10350	10350	724.00
10:44	10350	10350	10350	10350	1,552.00
10:50	10350	10350	10350	10350	0.00
10:56	10310	10310	10310	10310	1,752.00
11:02	10310	10310	10310	10310	0.00
11:17	10330	10330	10330	10330	1,859.00
11:26	10350	10350	10350	10350	5,175.00
11:35	10330	10320	10330	10320	1,961.00
11:47	10430	10410	10410	10430	7,299.00
11:59	10370	10370	10370	10370	518.00
12:05	10380	10370	10370	10370	3,424.00
12:11	10360	10360	10360	10360	6,319.00
12:17	10370	10370	10370	10370	414.00
12:23	10400	10400	10400	10400	0.00
12:26	10370	10360	10370	10360	4,973.00
12:32	10360	10360	10360	10360	828.00
12:35	10380	10360	10360	10380	1,452.00
12:38	10380	10380	10380	10380	0.00
12:41	10380	10380	10380	10380	0.00
12:50	10410	10400	10400	10410	6,241.00
12:53	10400	10390	10400	10390	4,157.00
12:56	10400	10360	10380	10360	22,518.00
13:02	10360	10360	10360	10360	0.00
13:08	10360	10330	10360	10330	53,134.00
13:14	10320	10320	10320	10320	722.00
13:20	10310	10310	10310	10310	3,917.00
13:32	10350	10350	10350	10350	1,138.00
13:35	10350	10350	10350	10350	0.00
13:38	10350	10350	10350	10350	0.00
13:41	10350	10350	10350	10350	0.00
13:47	10300	10300	10300	10300	0.00
13:50	10300	10300	10300	10300	0.00
13:53	10300	10300	10300	10300	0.00
13:56	10300	10300	10300	10300	0.00
13:59	10300	10300	10300	10300	0.00
14:02	10300	10300	10300	10300	0.00
14:05	10300	10300	10300	10300	0.00
14:08	10300	10300	10300	10300	0.00
14:11	10300	10300	10300	10300	0.00
14:17	10300	10300	10300	10300	0.00
14:23	10300	10300	10300	10300	0.00
14:26	10300	10300	10300	10300	0.00
14:29	10300	10300	10300	10300	0.00
14:32	10300	10300	10300	10300	0.00
14:35	10300	10300	10300	10300	0.00
14:38	10300	10300	10300	10300	0.00
14:41	10300	10300	10300	10300	0.00
14:47	10300	10300	10300	10300	0.00
14:50	10300	10300	10300	10300	0.00
14:53	10300	10300	10300	10300	0.00
14:56	10300	10300	10300	10300	0.00
14:59	10300	10300	10300	10300	0.00
15:02	10300	10300	10300	10300	0.00
15:05	10300	10300	10300	10300	0.00
15:08	10300	10300	10300	10300	0.00
15:11	10300	10300	10300	10300	0.00
15:17	10300	10300	10300	10300	0.00
15:23	10300	10300	10300	10300	0.00
15:26	10300	10300	10300	10300	0.00
15:32	10300	10300	10300	10300	0.00
15:35	10300	10300	10300	10300	0.00
15:38	10300	10300	10300	10300	0.00
15:44	10300	10300	10300	10300	0.00
15:47	10300	10300	10300	10300	0.00
15:50	10300	10300	10300	10300	0.00
15:53	10300	10300	10300	10300	0.00
15:56	10300	10300	10300	10300	0.00
15:59	10300	10300	10300	10300	0.00
16:02	10300	10300	10300	10300	0.00
16:05	10300	10300	10300	10300	0.00
16:08	10300	10300	10300	10300	0.00
16:11	10300	10300	10300	10300	0.00
16:17	10300	10300	10300	10300	0.00
16:20	10300	10300	10300	10300	0.00
16:23	10300	10300	10300	10300	0.00
16:26	10300	10300	10300	10300	0.00
16:29	10300	10300	10300	10300	0.00
16:32	10300	10300	10300	10300	0.00
16:35	10300	10300	10300	10300	0.00
16:38	10300	10300	10300	10300	0.00
16:41	10300	10300	10300	10300	0.00
16:47	10300	10300	10300	10300	0.00
16:50	10300	10300	10300	10300	0.00
16:56	10300	10300	10300	10300	0.00
16:59	10300	10300	10300	10300	0.00
17:02	10300	10300	10300	10300	0.00
17:05	10300	10300	10300	10300	0.00
17:08	10300	10300	10300	10300	0.00
17:11	10300	10300	10300	10300	0.00
17:17	10300	10300	10300	10300	0.00
17:20	10300	10300	10300	10300	0.00
17:26	10300	10300	10300	10300	0.00
17:29	10300	10300	10300	10300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	10900	10900	10900	10900	0.00
22.06.2026 09:45	10900	10900	-99.99	-99.99	0.00
22.06.2026 10:15	10920	10800	10900	10800	31,935.00
22.06.2026 10:45	10860	10770	10790	10840	91,284.00
22.06.2026 11:15	10860	10810	10840	10850	34,796.00
22.06.2026 11:45	10860	10740	10850	10780	65,593.00
22.06.2026 12:15	10830	10750	10790	10800	77,315.00
22.06.2026 12:45	10810	10720	10800	10740	46,938.00
22.06.2026 13:15	10770	10750	10770	10760	38,082.00
22.06.2026 13:45	10780	10700	10760	10740	71,914.00
22.06.2026 14:15	10780	10710	10710	10780	17,166.00
22.06.2026 14:45	10780	10710	10780	10750	56,278.00
22.06.2026 15:15	10780	10720	10760	10750	59,433.00
22.06.2026 15:45	10790	10730	10770	10750	79,873.00
22.06.2026 16:15	10780	10740	10740	10770	64,228.00
22.06.2026 16:45	10770	10720	10770	10740	118,143.00
22.06.2026 17:15	10790	10710	10740	10750	163,361.00
22.06.2026 17:45	10700	10480	-99.99	-99.99	0.00
23.06.2026 09:15	10700	10700	10700	10700	0.00
23.06.2026 09:45	10600	10600	-99.99	-99.99	0.00
23.06.2026 10:15	10640	10520	10550	10630	5,921.00
23.06.2026 10:45	10640	10580	10620	10630	13,900.00
23.06.2026 11:15	10640	10600	10630	10600	43,415.00
23.06.2026 11:45	10830	10650	10650	10780	78,501.00
23.06.2026 12:15	10790	10680	10770	10680	80,982.00
23.06.2026 12:45	10760	10660	10680	10660	71,429.00
23.06.2026 13:15	10750	10670	10680	10720	72,584.00
23.06.2026 13:45	10760	10710	10720	10730	38,864.00
23.06.2026 14:15	10740	10690	10720	10700	47,644.00
23.06.2026 14:45	10760	10690	10710	10760	68,031.00
23.06.2026 15:15	10850	10760	10780	10780	68,394.00
23.06.2026 15:45	10800	10760	10780	10790	58,069.00
23.06.2026 16:15	10830	10760	10790	10830	62,209.00
23.06.2026 16:45	10870	10810	10830	10830	125,446.00
23.06.2026 17:15	10920	10810	10810	10820	193,259.00
23.06.2026 17:45	10950	10500	10810	10810	768,374.00
24.06.2026 09:15	10810	10810	10810	10810	0.00
24.06.2026 09:45	10810	10810	-99.99	-99.99	0.00
24.06.2026 10:15	10870	10740	10810	10740	37,787.00
24.06.2026 10:45	10800	10750	10780	10770	16,273.00
24.06.2026 11:15	10800	10750	10770	10800	54,743.00
24.06.2026 11:45	10940	10800	10830	10940	85,192.00
24.06.2026 12:15	10940	10880	10940	10900	43,838.00
24.06.2026 12:45	10900	10850	10900	10850	84,730.00
24.06.2026 13:15	10840	10810	10840	10810	83,517.00
24.06.2026 13:45	10800	10770	10790	10770	54,768.00
24.06.2026 14:15	10780	10760	10770	10760	31,995.00
24.06.2026 14:45	10760	10730	10760	10760	40,946.00
24.06.2026 15:15	10760	10710	10760	10710	30,051.00
24.06.2026 15:45	10770	10690	10720	10750	63,080.00
24.06.2026 16:15	10760	10700	10750	10710	54,734.00
24.06.2026 16:45	10730	10700	10700	10710	123,282.00
24.06.2026 17:15	10720	10700	10710	10720	147,477.00
24.06.2026 17:45	10700	10410	10680	10680	998,046.00
25.06.2026 09:15	10680	10680	10680	10680	0.00
25.06.2026 09:45	10680	10680	-99.99	-99.99	0.00
25.06.2026 10:15	10820	10660	10680	10660	7,607.00
25.06.2026 10:45	10620	10550	10620	10580	41,676.00
25.06.2026 11:15	10610	10570	10590	10580	23,524.00
25.06.2026 11:45	10640	10590	10590	10640	18,594.00
25.06.2026 12:15	10670	10650	10650	10670	13,441.00
25.06.2026 12:45	10650	10580	10650	10600	23,902.00
25.06.2026 13:15	10570	10540	10570	10560	74,936.00
25.06.2026 13:45	10570	10510	10570	10510	42,657.00
25.06.2026 14:15	10580	10510	10510	10580	52,233.00
25.06.2026 14:45	10570	10510	10570	10510	13,046.00
25.06.2026 15:15	10510	10480	10480	10510	43,362.00
25.06.2026 15:45	10550	10500	10510	10550	34,074.00
25.06.2026 16:15	10590	10520	10530	10590	71,267.00
25.06.2026 16:45	10590	10520	10590	10540	142,335.00
25.06.2026 17:15	10540	10420	10540	10540	189,503.00
25.06.2026 17:45	10470	10180	10470	10470	28,164.00
26.06.2026 09:15	10470	10470	10470	10470	0.00
26.06.2026 09:45	10060	10050	-99.99	-99.99	0.00
26.06.2026 10:15	11490	10060	10410	10410	737,895.00
26.06.2026 10:45	10410	10320	10370	10350	77,997.00
26.06.2026 11:15	10350	10300	10350	10340	17,446.00
26.06.2026 11:45	10410	10320	10330	10400	68,735.00
26.06.2026 12:15	10430	10360	10400	10360	54,327.00
26.06.2026 12:45	10400	10360	10360	10390	29,354.00
26.06.2026 13:15	10410	10270	10390	10320	128,576.00
26.06.2026 13:45	10370	10060	10310	10350	38,144.00
26.06.2026 14:15	10350	10350	10350	10350	0.00
26.06.2026 14:45	10350	10350	10350	10350	0.00
26.06.2026 15:15	10350	10350	10350	10350	0.00
26.06.2026 15:45	10350	10350	10350	10350	0.00
26.06.2026 16:15	10350	10350	10350	10350	0.00
26.06.2026 16:45	10350	10350	10350	10350	0.00
26.06.2026 17:15	10350	10350	10350	10350	0.00
26.06.2026 17:45	10350	10350	10350	10350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00
20.03.2026	13,690.00	13,380.00	13,450.00	13,640.00	26,743.00
23.03.2026	14,020.00	13,320.00	13,540.00	13,420.00	62,812.00
24.03.2026	13,520.00	13,240.00	13,420.00	13,330.00	33,466.00
25.03.2026	13,510.00	13,160.00	13,480.00	13,330.00	34,156.00
26.03.2026	13,370.00	13,180.00	13,330.00	13,290.00	34,340.00
27.03.2026	13,480.00	13,070.00	13,180.00	13,150.00	48,208.00
30.03.2026	13,300.00	12,650.00	13,300.00	12,720.00	77,984.00
31.03.2026	13,320.00	12,710.00	12,720.00	13,320.00	58,590.00
03.04.2026	13,680.00	13,140.00	13,390.00	13,590.00	20,065.00
06.04.2026	13,770.00	13,400.00	13,400.00	13,590.00	17,714.00
09.04.2026	13,800.00	13,320.00	13,770.00	13,420.00	44,907.00
10.04.2026	13,650.00	13,300.00	13,350.00	13,560.00	37,475.00
13.04.2026	13,490.00	13,340.00	13,340.00	13,420.00	19,494.00
14.04.2026	13,660.00	13,310.00	13,420.00	13,310.00	88,874.00
15.04.2026	13,410.00	13,060.00	13,300.00	13,120.00	25,508.00
16.04.2026	13,130.00	12,810.00	13,080.00	12,810.00	70,207.00
17.04.2026	13,230.00	12,790.00	12,790.00	13,190.00	25,341.00
20.04.2026	13,200.00	12,850.00	13,000.00	13,010.00	30,423.00
23.04.2026	13,340.00	12,940.00	13,010.00	13,160.00	20,041.00
24.04.2026	13,250.00	12,880.00	12,990.00	12,950.00	32,157.00
27.04.2026	13,090.00	12,800.00	12,980.00	12,830.00	18,866.00
28.04.2026	13,050.00	12,670.00	12,830.00	12,790.00	25,090.00
29.04.2026	12,980.00	12,710.00	12,790.00	12,720.00	59,083.00
30.04.2026	12,940.00	12,620.00	12,720.00	12,690.00	37,150.00
01.05.2026	13,060.00	12,660.00	12,690.00	12,880.00	12,984.00
04.05.2026	13,070.00	12,730.00	12,880.00	12,960.00	32,693.00
05.05.2026	13,360.00	12,830.00	12,830.00	13,290.00	24,016.00
06.05.2026	13,580.00	13,110.00	13,340.00	13,250.00	43,442.00
07.05.2026	13,470.00	12,500.00	13,360.00	12,500.00	1,068,102.00
08.05.2026	12,790.00	12,430.00	12,620.00	12,600.00	82,330.00
11.05.2026	12,910.00	12,400.00	12,640.00	12,480.00	76,475.00
12.05.2026	12,540.00	12,200.00	12,510.00	12,470.00	37,104.00
13.05.2026	12,690.00	12,080.00	12,510.00	12,160.00	33,892.00
14.05.2026	12,280.00	11,830.00	12,230.00	11,890.00	40,137.00
15.05.2026	12,080.00	11,610.00	11,790.00	11,710.00	36,673.00
18.05.2026	11,870.00	11,490.00	11,650.00	11,620.00	35,129.00
19.05.2026	11,910.00	11,600.00	11,600.00	11,820.00	29,803.00
20.05.2026	11,880.00	11,530.00	11,820.00	11,750.00	19,098.00
25.05.2026	12,240.00	11,840.00	11,840.00	12,130.00	33,554.00
26.05.2026	12,050.00	11,430.00	12,030.00	11,510.00	56,244.00
27.05.2026	11,690.00	11,340.00	11,510.00	11,440.00	29,784.00
28.05.2026	11,550.00	11,030.00	11,550.00	11,150.00	34,676.00
29.05.2026	11,360.00	11,070.00	11,160.00	11,250.00	43,744.00
01.06.2026	11,380.00	11,000.00	11,250.00	11,100.00	298,623.00
02.06.2026	11,220.00	10,800.00	11,100.00	10,850.00	37,553.00
03.06.2026	11,180.00	10,690.00	10,850.00	11,180.00	32,881.00
04.06.2026	11,200.00	10,790.00	11,180.00	10,890.00	26,132.00
05.06.2026	11,020.00	10,710.00	10,810.00	10,890.00	14,413.00
08.06.2026	10,840.00	10,500.00	10,680.00	10,630.00	34,983.00
09.06.2026	10,740.00	10,470.00	10,630.00	10,510.00	23,288.00
10.06.2026	10,580.00	10,420.00	10,480.00	10,540.00	27,585.00
11.06.2026	10,700.00	10,440.00	10,480.00	10,680.00	19,646.00
12.06.2026	10,890.00	10,650.00	10,690.00	10,880.00	42,313.00
15.06.2026	11,140.00	10,260.00	10,970.00	10,400.00	94,412.00
16.06.2026	10,720.00	10,160.00	10,360.00	10,610.00	32,460.00
17.06.2026	10,650.00	10,430.00	10,610.00	10,430.00	27,170.00
18.06.2026	10,790.00	10,370.00	10,430.00	10,710.00	52,039.00
19.06.2026	11,040.00	10,650.00	10,650.00	10,900.00	36,118.00
22.06.2026	10,920.00	10,680.00	10,900.00	10,680.00	35,098.00
23.06.2026	10,920.00	10,550.00	10,550.00	10,810.00	31,674.00
24.06.2026	10,940.00	10,680.00	10,810.00	10,680.00	32,787.00
25.06.2026	10,820.00	10,420.00	10,680.00	10,470.00	23,512.00
26.06.2026	10,450.00	10,270.00	10,410.00	10,300.00	21,090.00

צרו איתנו קשר *5988