גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15980	15980	15980	15980	0.00
09:44	16040	16040	16040	16040	0.00
09:47	16040	16040	16040	16040	0.00
09:50	16040	16040	16040	16040	0.00
09:53	15980	15980	15980	15980	0.00
09:56	15980	15980	15980	15980	0.00
09:59	15980	15980	15980	15980	2,397.00
10:02	15980	15980	15980	15980	0.00
10:05	15980	15980	15980	15980	0.00
10:08	15980	15980	15980	15980	0.00
10:11	15980	15980	15980	15980	0.00
10:14	15980	15980	15980	15980	0.00
10:17	15980	15980	15980	15980	13,263.00
10:23	15980	15980	15980	15980	0.00
10:26	15980	15980	15980	15980	0.00
10:29	15980	15980	15980	15980	0.00
10:32	15980	15980	15980	15980	0.00
10:35	15960	15960	15960	15960	3,511.00
10:38	15960	15960	15960	15960	0.00
10:41	15970	15960	15960	15970	2,714.00
10:44	15970	15970	15970	15970	0.00
10:47	15970	15970	15970	15970	0.00
10:50	15970	15970	15970	15970	0.00
10:53	15970	15970	15970	15970	1,597.00
10:56	15970	15970	15970	15970	0.00
10:59	15970	15970	15970	15970	0.00
11:02	15930	15930	15930	15930	1,433.00
11:05	15930	15930	15930	15930	1,115.00
11:08	15930	15930	15930	15930	0.00
11:11	15960	15960	15960	15960	3,670.00
11:14	15960	15960	15960	15960	0.00
11:17	15970	15970	15970	15970	15,970.00
11:20	15970	15970	15970	15970	0.00
11:23	15960	15960	15960	15960	798.00
11:26	15960	15960	15960	15960	0.00
11:29	15960	15960	15960	15960	0.00
11:32	15960	15960	15960	15960	0.00
11:35	15960	15960	15960	15960	0.00
11:38	15950	15950	15950	15950	1,276.00
11:41	15950	15950	15950	15950	0.00
11:44	15960	15960	15960	15960	957.00
11:47	15960	15960	15960	15960	638.00
11:50	15960	15960	15960	15960	0.00
11:53	15910	15910	15910	15910	6,364.00
11:56	15920	15920	15920	15920	477.00
11:59	15940	15920	15920	15940	5,735.00
12:02	15920	15920	15920	15920	2,388.00
12:05	15930	15930	15930	15930	1,433.00
12:08	15930	15930	15930	15930	0.00
12:17	15960	15960	15960	15960	8,618.00
12:20	15960	15960	15960	15960	0.00
12:23	15930	15930	15930	15930	2,230.00
12:26	15900	15900	15900	15900	2,862.00
12:29	15900	15900	15900	15900	0.00
12:32	15900	15900	15900	15900	3,339.00
12:35	15900	15900	15900	15900	0.00
12:38	15900	15900	15900	15900	0.00
12:41	15900	15900	15900	15900	0.00
12:44	15890	15890	15890	15890	1,906.00
12:47	15890	15890	15890	15890	0.00
12:50	15890	15890	15890	15890	0.00
12:53	15890	15890	15890	15890	0.00
12:56	15940	15920	15920	15940	11,951.00
12:59	15940	15940	15940	15940	0.00
13:02	15960	15960	15960	15960	12,448.00
13:05	15960	15960	15960	15960	0.00
13:08	15960	15960	15960	15960	0.00
13:11	15940	15910	15940	15910	4,619.00
13:14	15910	15910	15910	15910	0.00
13:17	15910	15910	15910	15910	0.00
13:20	15910	15910	15910	15910	0.00
13:23	15910	15910	15910	15910	0.00
13:26	15910	15910	15910	15910	0.00
13:29	15910	15910	15910	15910	0.00
13:32	15960	15960	15960	15960	3,032.00
13:35	15960	15960	15960	15960	0.00
13:38	15960	15960	15960	15960	6,064.00
13:41	15960	15960	15960	15960	7,182.00
13:44	15960	15960	15960	15960	0.00
13:47	15960	15960	15960	15960	0.00
13:50	15960	15960	15960	15960	0.00
13:53	15960	15960	15960	15960	2,553.00
13:56	15960	15960	15960	15960	0.00
14:05	15960	15960	15960	15960	9,097.00
14:08	15920	15910	15920	15910	5,252.00
14:11	15910	15910	15910	15910	0.00
14:14	15910	15910	15910	15910	0.00
14:17	15880	15880	15880	15880	15,086.00
14:20	15880	15880	15880	15880	0.00
14:23	15880	15880	15880	15880	0.00
14:26	15880	15880	15880	15880	0.00
14:29	15880	15880	15880	15880	0.00
14:32	15920	15920	15920	15920	2,547.00
14:35	15920	15920	15920	15920	0.00
14:38	15920	15920	15920	15920	0.00
14:41	15920	15920	15920	15920	1,910.00
14:44	15920	15920	15920	15920	0.00
14:47	15950	15950	15950	15950	3,030.00
14:50	15950	15950	15950	15950	4,466.00
14:53	15950	15950	15950	15950	0.00
14:56	15950	15910	15950	15910	3,663.00
14:59	15960	15960	15960	15960	3,192.00
15:02	15960	15960	15960	15960	0.00
15:05	15970	15970	15970	15970	1,916.00
15:08	16180	15980	15980	16170	253,377.00
15:11	16090	16070	16080	16090	30,700.00
15:14	16140	16090	16090	16140	18,684.00
15:17	16170	16140	16140	16170	9,696.00
15:20	16190	16130	16190	16130	2,426.00
15:23	16130	16120	16130	16120	3,385.00
15:26	16120	16120	16120	16120	6,609.00
15:29	16170	16130	16140	16140	15,179.00
15:32	16140	16140	16140	16140	0.00
15:35	16180	16180	16180	16180	6,472.00
15:38	16190	16170	16190	16170	7,601.00
15:41	16160	16160	16160	16160	484.00
15:44	16160	16160	16160	16160	3,070.00
15:47	16160	16160	16160	16160	4,686.00
15:50	16140	16140	16140	16140	645.00
15:53	16150	16150	16150	16150	3,876.00
15:56	16160	16150	16160	16150	4,685.00
15:59	16090	16090	16090	16090	2,252.00
16:02	16100	16100	16100	16100	1,127.00
16:05	16080	16060	16060	16080	3,534.00
16:08	16040	16040	16040	16040	6,416.00
16:11	16040	16040	16040	16040	1,924.00
16:14	16030	16020	16030	16020	8,171.00
16:17	16020	16020	16020	16020	0.00
16:20	16050	16040	16050	16040	4,332.00
16:23	16050	16040	16040	16050	4,172.00
16:26	16030	16030	16030	16030	3,847.00
16:29	16060	16050	16050	16060	3,211.00
16:32	16100	16100	16100	16100	14,329.00
16:35	16140	16140	16140	16140	1,291.00
16:38	16140	16120	16120	16140	34,854.00
16:41	16170	16170	16170	16170	3,557.00
16:44	16140	16110	16140	16110	6,934.00
16:47	16130	16060	16120	16060	30,555.00
16:50	16070	16060	16060	16070	2,891.00
16:53	16100	16070	16070	16100	57,780.00
16:56	16030	16010	16020	16010	4,485.00
16:59	16090	16060	16060	16090	18,156.00
17:02	16100	16090	16100	16090	9,818.00
17:05	16080	16080	16080	16080	9,326.00
17:08	16130	16030	16030	16100	38,329.00
17:11	16140	16140	16140	16140	1,291.00
17:14	16140	16140	16140	16140	0.00
17:17	16140	16140	16140	16140	0.00
17:20	16140	16140	16140	16140	0.00
17:23	16200	16200	16200	16200	289,170.00
17:26	16200	16200	16200	16200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	15450	15450	15450	15450	0.00
09.11.2025 09:45	15450	15450	-99.99	-99.99	0.00
09.11.2025 10:15	15500	15450	15450	15500	18,850.00
09.11.2025 10:45	15640	15580	15580	15640	33,257.00
09.11.2025 11:15	15620	15580	15620	15580	12,486.00
09.11.2025 11:45	15630	15580	15630	15620	7,182.00
09.11.2025 12:15	15620	15510	15620	15510	12,906.00
09.11.2025 12:45	15530	15510	15510	15510	3,103.00
09.11.2025 13:15	15550	15530	15530	15530	63,884.00
09.11.2025 13:45	15530	15480	15530	15480	15,335.00
09.11.2025 14:15	15520	15460	15520	15500	32,957.00
09.11.2025 14:45	15500	15450	15500	15450	31,220.00
09.11.2025 15:15	15510	15450	15490	15450	55,301.00
09.11.2025 15:45	16000	15420	15430	15420	24,530.00
09.11.2025 16:15	15890	15430	15550	15550	503,509.00
09.11.2025 16:45	15550	15550	15550	15550	0.00
09.11.2025 17:15	15550	15550	15550	15550	0.00
09.11.2025 17:45	15550	15550	15550	15550	0.00
10.11.2025 09:15	15550	15550	15550	15550	0.00
10.11.2025 09:45	15590	14000	-99.99	-99.99	0.00
10.11.2025 10:15	15780	14510	15780	15600	75,753.00
10.11.2025 10:45	15840	15600	15620	15760	35,100.00
10.11.2025 11:15	15760	15690	15730	15760	79,984.00
10.11.2025 11:45	15770	15710	15770	15710	11,477.00
10.11.2025 12:15	15710	15710	15710	15710	7,540.00
10.11.2025 12:45	15680	15670	15680	15670	14,111.00
10.11.2025 13:15	15760	15670	15670	15760	46,690.00
10.11.2025 13:45	15760	15730	15730	15760	14,635.00
10.11.2025 14:15	15790	15720	15740	15790	62,269.00
10.11.2025 14:45	15780	15730	15780	15750	14,018.00
10.11.2025 15:15	15770	15720	15730	15740	43,119.00
10.11.2025 15:45	15720	15670	15720	15700	26,529.00
10.11.2025 16:15	15790	15710	15710	15730	57,520.00
10.11.2025 16:45	15790	15750	15760	15750	121,820.00
10.11.2025 17:15	15790	15630	15760	15670	103,252.00
10.11.2025 17:45	15820	15680	15700	15700	335,823.00
11.11.2025 09:15	15700	15700	15700	15700	0.00
11.11.2025 09:45	15700	15700	-99.99	-99.99	0.00
11.11.2025 10:15	15750	15690	15700	15690	27,784.00
11.11.2025 10:45	15680	15580	15680	15630	14,241.00
11.11.2025 11:15	15790	15710	15710	15790	55,943.00
11.11.2025 11:45	15910	15810	15810	15860	97,651.00
11.11.2025 12:15	15840	15820	15840	15820	10,286.00
11.11.2025 12:45	15830	15740	15830	15770	27,781.00
11.11.2025 13:15	15780	15740	15770	15780	18,593.00
11.11.2025 13:45	15790	15740	15790	15750	26,661.00
11.11.2025 14:15	15800	15730	15750	15760	15,603.00
11.11.2025 14:45	15760	15670	15760	15710	10,365.00
11.11.2025 15:15	15710	15670	15670	15710	15,220.00
11.11.2025 15:45	15730	15670	15730	15670	5,023.00
11.11.2025 16:15	15730	15640	15640	15720	26,633.00
11.11.2025 16:45	15870	15740	15740	15830	61,042.00
11.11.2025 17:15	15930	15760	15840	15880	80,776.00
11.11.2025 17:45	15990	15710	15780	15780	460,144.00
12.11.2025 09:15	15780	15780	15780	15780	0.00
12.11.2025 09:45	15780	15780	-99.99	-99.99	0.00
12.11.2025 10:15	15840	15700	15700	15840	13,772.00
12.11.2025 10:45	15890	15820	15820	15890	19,821.00
12.11.2025 11:15	15970	15870	15920	15920	52,964.00
12.11.2025 11:45	15930	15870	15900	15870	5,724.00
12.11.2025 12:15	15900	15840	15880	15840	25,070.00
12.11.2025 12:45	15920	15840	15840	15870	42,196.00
12.11.2025 13:15	16130	15910	15910	16030	188,532.00
12.11.2025 13:45	16070	16040	16040	16060	26,985.00
12.11.2025 14:15	16140	16050	16050	16050	65,872.00
12.11.2025 14:45	16160	16050	16070	16100	96,505.00
12.11.2025 15:15	16150	15920	16080	15920	148,766.00
12.11.2025 15:45	16100	15920	15940	16020	99,343.00
12.11.2025 16:15	16090	15980	16010	15980	98,832.00
12.11.2025 16:45	16070	15960	15970	15970	66,133.00
12.11.2025 17:15	16180	15940	15950	16060	82,180.00
12.11.2025 17:45	16190	15900	15980	15980	513,437.00
13.11.2025 09:15	15980	15980	15980	15980	0.00
13.11.2025 09:45	16040	16040	-99.99	-99.99	0.00
13.11.2025 10:15	15980	15980	15980	15980	10,227.00
13.11.2025 10:45	15990	15960	15980	15990	31,315.00
13.11.2025 11:15	15990	15930	15990	15970	35,439.00
13.11.2025 11:45	15970	15950	15970	15950	18,044.00
13.11.2025 12:15	15960	15910	15960	15960	34,400.00
13.11.2025 12:45	15960	15890	15960	15890	55,572.00
13.11.2025 13:15	15960	15910	15920	15910	29,019.00
13.11.2025 13:45	15960	15960	15960	15960	16,279.00
13.11.2025 14:15	15960	15900	15960	15900	18,493.00
13.11.2025 14:45	15920	15880	15920	15920	22,880.00
13.11.2025 15:15	16180	15910	15950	16090	354,114.00
13.11.2025 15:45	16190	16120	16140	16160	165,660.00
13.11.2025 16:15	16160	16040	16160	16040	65,400.00
13.11.2025 16:45	16170	16020	16020	16130	113,019.00
13.11.2025 17:15	16140	16010	16130	16140	217,501.00
13.11.2025 17:45	16200	16200	16200	16200	578,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00

צרו איתנו קשר *5988