גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:14	11180	11180	11180	11180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	11750	11750	11750	11750	0.00
07.09.2026 09:45	11800	11750	-99.99	-99.99	0.00
07.09.2026 10:15	11800	11700	11790	11700	90,561.00
07.09.2026 10:45	11720	11690	11700	11720	17,196.00
07.09.2026 11:15	11740	11630	11720	11630	20,421.00
07.09.2026 11:45	11660	11610	11610	11610	15,687.00
07.09.2026 12:15	11690	11610	11620	11690	30,491.00
07.09.2026 12:45	11630	11600	11630	11630	16,134.00
07.09.2026 13:15	11620	11550	11620	11550	11,355.00
07.09.2026 13:45	11590	11560	11560	11580	37,826.00
07.09.2026 14:15	11620	11560	11560	11620	30,116.00
07.09.2026 14:45	11590	11550	11590	11570	25,565.00
07.09.2026 15:15	11550	11540	11540	11550	6,118.00
07.09.2026 15:45	11540	11520	11530	11540	16,372.00
07.09.2026 16:15	11630	11540	11540	11600	26,882.00
07.09.2026 16:45	11650	11590	11600	11610	70,179.00
07.09.2026 17:15	11700	11560	11590	11630	59,213.00
07.09.2026 17:45	12210	11660	11680	11680	362,547.00
08.09.2026 09:15	11680	11680	11680	11680	0.00
08.09.2026 09:45	11680	11680	-99.99	-99.99	0.00
08.09.2026 10:15	11680	11670	11680	11670	4,553.00
08.09.2026 10:45	11600	11600	11600	11600	4,640.00
08.09.2026 11:15	11600	11510	11600	11520	22,756.00
08.09.2026 11:45	11530	11510	11530	11510	16,362.00
08.09.2026 12:15	11520	11500	11520	11520	14,274.00
08.09.2026 12:45	11520	11490	11520	11490	38,889.00
08.09.2026 13:15	11510	11460	11510	11490	17,007.00
08.09.2026 13:45	11490	11440	11490	11470	14,347.00
08.09.2026 14:15	11480	11450	11470	11450	11,345.00
08.09.2026 14:45	11480	11480	11480	11480	1,033.00
08.09.2026 15:15	11470	11400	11450	11460	50,589.00
08.09.2026 15:45	11510	11470	11470	11510	33,751.00
08.09.2026 16:15	11510	11510	11510	11510	9,783.00
08.09.2026 16:45	11530	11450	11490	11470	64,078.00
08.09.2026 17:15	11540	11480	11480	11500	83,690.00
08.09.2026 17:45	11600	11350	11440	11440	441,012.00
09.09.2026 09:15	11440	11440	11440	11440	0.00
09.09.2026 09:45	11440	11440	-99.99	-99.99	0.00
09.09.2026 10:15	11520	11440	11490	11520	18,053.00
09.09.2026 10:45	11520	11520	11520	11520	0.00
09.09.2026 11:15	11510	11510	11510	11510	2,877.00
09.09.2026 11:45	11510	11410	11510	11410	12,017.00
09.09.2026 12:15	11400	11400	11400	11400	3,420.00
09.09.2026 12:45	11400	11340	11400	11370	23,998.00
09.09.2026 13:15	11400	11370	11370	11400	6,720.00
09.09.2026 13:45	11400	11390	11400	11390	8,088.00
09.09.2026 14:15	11390	11350	11390	11370	13,185.00
09.09.2026 14:45	11410	11360	11380	11410	20,602.00
09.09.2026 15:15	11430	11380	11410	11430	11,968.00
09.09.2026 15:45	11440	11400	11400	11440	12,205.00
09.09.2026 16:15	11450	11420	11450	11420	12,472.00
09.09.2026 16:45	11420	11370	11420	11390	15,048.00
09.09.2026 17:15	11440	9500	11390	11400	16,428.00
09.09.2026 17:45	11680	10580	11410	11410	937,217.00
10.09.2026 09:15	11410	11410	11410	11410	0.00
10.09.2026 09:45	11680	11410	-99.99	-99.99	0.00
10.09.2026 10:15	11580	11490	11530	11490	18,669.00
10.09.2026 10:45	11440	11380	11430	11440	15,522.00
10.09.2026 11:15	11430	11370	11430	11370	9,361.00
10.09.2026 11:45	11350	11340	11350	11340	4,650.00
10.09.2026 12:15	11340	11320	11340	11320	26,190.00
10.09.2026 12:45	11350	11130	11320	11300	51,307.00
10.09.2026 13:15	11360	11250	11300	11320	68,441.00
10.09.2026 13:45	11290	11270	11290	11270	27,412.00
10.09.2026 14:15	11260	11210	11260	11240	101,013.00
10.09.2026 14:45	11220	11180	11210	11220	20,520.00
10.09.2026 15:15	11240	11170	11220	11170	142,896.00
10.09.2026 15:45	11170	11080	11170	11080	79,027.00
10.09.2026 16:15	11120	11030	11060	11120	74,066.00
10.09.2026 16:45	11160	11090	11140	11160	33,705.00
10.09.2026 17:15	11180	11040	11110	11180	107,969.00
10.09.2026 17:45	11060	10680	11060	11060	881,813.00
14.09.2026 09:15	11060	11060	11060	11060	0.00
14.09.2026 09:45	11060	11060	-99.99	-99.99	0.00
14.09.2026 10:15	11170	11050	11060	11170	103,691.00
14.09.2026 10:45	11160	11120	11140	11120	25,370.00
14.09.2026 11:15	11130	11110	11110	11110	4,783.00
14.09.2026 11:45	11120	11090	11090	11120	33,001.00
14.09.2026 12:15	11150	11120	11120	11150	7,008.00
14.09.2026 12:45	11110	11080	11110	11090	36,958.00
14.09.2026 13:15	11110	11100	11110	11100	14,544.00
14.09.2026 13:45	11240	11140	11180	11140	47,713.00
14.09.2026 14:15	11200	11190	11200	11190	32,355.00
14.09.2026 14:45	11200	11180	11190	11180	30,557.00
14.09.2026 15:15	11220	11180	11180	11190	17,597.00
14.09.2026 15:45	11230	11180	11230	11180	9,289.00
14.09.2026 16:15	11200	11150	11200	11150	65,935.00
14.09.2026 16:45	11170	11130	11150	11150	19,734.00
14.09.2026 17:15	11260	11140	11150	11180	32,148.00
14.09.2026 17:45	11200	11060	11180	11180	282,406.00
15.09.2026 09:15	11180	11180	11180	11180	0.00
15.09.2026 09:45	11180	11180	-99.99	-99.99	0.00
15.09.2026 10:15	11180	11160	11180	11160	2,680.00
15.09.2026 10:45	11150	11140	11150	11140	3,678.00
15.09.2026 11:15	11140	11080	11140	11080	35,029.00
15.09.2026 11:45	11130	11030	11090	11030	20,304.00
15.09.2026 12:15	11140	11040	11050	11040	79,372.00
15.09.2026 12:45	11080	11070	11080	11080	8,198.00
15.09.2026 13:15	11180	11080	11110	11080	80,153.00
15.09.2026 13:45	11110	11070	11080	11100	32,032.00
15.09.2026 14:15	11110	11030	11100	11060	276,196.00
15.09.2026 14:45	11090	11060	11080	11090	40,088.00
15.09.2026 15:15	11140	11060	11080	11140	140,161.00
15.09.2026 15:45	11140	11100	11140	11140	20,590.00
15.09.2026 16:15	11190	11130	11140	11190	56,627.00
15.09.2026 16:45	11220	11140	11190	11190	13,737.00
15.09.2026 17:15	11200	11110	11170	11200	67,356.00
15.09.2026 17:45	11340	11200	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00
20.03.2026	13,690.00	13,380.00	13,450.00	13,640.00	26,743.00
23.03.2026	14,020.00	13,320.00	13,540.00	13,420.00	62,812.00
24.03.2026	13,520.00	13,240.00	13,420.00	13,330.00	33,466.00
25.03.2026	13,510.00	13,160.00	13,480.00	13,330.00	34,156.00
26.03.2026	13,370.00	13,180.00	13,330.00	13,290.00	34,340.00
27.03.2026	13,480.00	13,070.00	13,180.00	13,150.00	48,208.00
30.03.2026	13,300.00	12,650.00	13,300.00	12,720.00	77,984.00
31.03.2026	13,320.00	12,710.00	12,720.00	13,320.00	58,590.00
03.04.2026	13,680.00	13,140.00	13,390.00	13,590.00	20,065.00
06.04.2026	13,770.00	13,400.00	13,400.00	13,590.00	17,714.00
09.04.2026	13,800.00	13,320.00	13,770.00	13,420.00	44,907.00
10.04.2026	13,650.00	13,300.00	13,350.00	13,560.00	37,475.00
13.04.2026	13,490.00	13,340.00	13,340.00	13,420.00	19,494.00
14.04.2026	13,660.00	13,310.00	13,420.00	13,310.00	88,874.00
15.04.2026	13,410.00	13,060.00	13,300.00	13,120.00	25,508.00
16.04.2026	13,130.00	12,810.00	13,080.00	12,810.00	70,207.00
17.04.2026	13,230.00	12,790.00	12,790.00	13,190.00	25,341.00
20.04.2026	13,200.00	12,850.00	13,000.00	13,010.00	30,423.00
23.04.2026	13,340.00	12,940.00	13,010.00	13,160.00	20,041.00
24.04.2026	13,250.00	12,880.00	12,990.00	12,950.00	32,157.00
27.04.2026	13,090.00	12,800.00	12,980.00	12,830.00	18,866.00
28.04.2026	13,050.00	12,670.00	12,830.00	12,790.00	25,090.00
29.04.2026	12,980.00	12,710.00	12,790.00	12,720.00	59,083.00
30.04.2026	12,940.00	12,620.00	12,720.00	12,690.00	37,150.00
01.05.2026	13,060.00	12,660.00	12,690.00	12,880.00	12,984.00
04.05.2026	13,070.00	12,730.00	12,880.00	12,960.00	32,693.00
05.05.2026	13,360.00	12,830.00	12,830.00	13,290.00	24,016.00
06.05.2026	13,580.00	13,110.00	13,340.00	13,250.00	43,442.00
07.05.2026	13,470.00	12,500.00	13,360.00	12,500.00	1,068,102.00
08.05.2026	12,790.00	12,430.00	12,620.00	12,600.00	82,330.00
11.05.2026	12,910.00	12,400.00	12,640.00	12,480.00	76,475.00
12.05.2026	12,540.00	12,200.00	12,510.00	12,470.00	37,104.00
13.05.2026	12,690.00	12,080.00	12,510.00	12,160.00	33,892.00
14.05.2026	12,280.00	11,830.00	12,230.00	11,890.00	40,137.00
15.05.2026	12,080.00	11,610.00	11,790.00	11,710.00	36,673.00
18.05.2026	11,870.00	11,490.00	11,650.00	11,620.00	35,129.00
19.05.2026	11,910.00	11,600.00	11,600.00	11,820.00	29,803.00
20.05.2026	11,880.00	11,530.00	11,820.00	11,750.00	19,098.00
25.05.2026	12,240.00	11,840.00	11,840.00	12,130.00	33,554.00
26.05.2026	12,050.00	11,430.00	12,030.00	11,510.00	56,244.00
27.05.2026	11,690.00	11,340.00	11,510.00	11,440.00	29,784.00
28.05.2026	11,550.00	11,030.00	11,550.00	11,150.00	34,676.00
29.05.2026	11,360.00	11,070.00	11,160.00	11,250.00	43,744.00
01.06.2026	11,380.00	11,000.00	11,250.00	11,100.00	298,623.00
02.06.2026	11,220.00	10,800.00	11,100.00	10,850.00	37,553.00
03.06.2026	11,180.00	10,690.00	10,850.00	11,180.00	32,881.00
04.06.2026	11,200.00	10,790.00	11,180.00	10,890.00	26,132.00
05.06.2026	11,020.00	10,710.00	10,810.00	10,890.00	14,413.00
08.06.2026	10,840.00	10,500.00	10,680.00	10,630.00	34,983.00
09.06.2026	10,740.00	10,470.00	10,630.00	10,510.00	23,288.00
10.06.2026	10,580.00	10,420.00	10,480.00	10,540.00	27,585.00
11.06.2026	10,700.00	10,440.00	10,480.00	10,680.00	19,646.00
12.06.2026	10,890.00	10,650.00	10,690.00	10,880.00	42,313.00
15.06.2026	11,140.00	10,260.00	10,970.00	10,400.00	94,412.00
16.06.2026	10,720.00	10,160.00	10,360.00	10,610.00	32,460.00
17.06.2026	10,650.00	10,430.00	10,610.00	10,430.00	27,170.00
18.06.2026	10,790.00	10,370.00	10,430.00	10,710.00	52,039.00
19.06.2026	11,040.00	10,650.00	10,650.00	10,900.00	36,118.00
22.06.2026	10,920.00	10,680.00	10,900.00	10,680.00	35,098.00
23.06.2026	10,920.00	10,550.00	10,550.00	10,810.00	31,674.00
24.06.2026	10,940.00	10,680.00	10,810.00	10,680.00	32,787.00
25.06.2026	10,820.00	10,420.00	10,680.00	10,470.00	23,512.00
26.06.2026	10,450.00	10,270.00	10,410.00	10,300.00	21,090.00
29.06.2026	10,700.00	10,410.00	10,410.00	10,540.00	38,526.00
30.06.2026	10,780.00	10,310.00	10,780.00	10,380.00	28,659.00
01.07.2026	10,950.00	10,380.00	10,460.00	10,780.00	35,604.00
02.07.2026	11,030.00	10,670.00	10,670.00	11,030.00	29,644.00
03.07.2026	11,240.00	11,000.00	11,000.00	11,130.00	11,825.00
06.07.2026	11,510.00	11,130.00	11,140.00	11,370.00	30,898.00
07.07.2026	11,650.00	11,340.00	11,370.00	11,390.00	31,405.00
08.07.2026	11,400.00	11,130.00	11,390.00	11,300.00	22,994.00
09.07.2026	11,370.00	11,020.00	11,300.00	11,050.00	22,652.00
10.07.2026	11,180.00	11,020.00	11,070.00	11,070.00	14,141.00
13.07.2026	11,300.00	10,870.00	11,070.00	11,000.00	24,176.00
14.07.2026	11,130.00	10,760.00	11,000.00	10,830.00	24,604.00
15.07.2026	11,520.00	10,880.00	10,980.00	11,510.00	42,217.00
16.07.2026	11,580.00	11,120.00	11,510.00	11,250.00	24,616.00
17.07.2026	11,580.00	11,200.00	11,250.00	11,540.00	22,639.00
20.07.2026	11,570.00	11,340.00	11,540.00	11,470.00	22,290.00
21.07.2026	11,810.00	11,470.00	11,530.00	11,550.00	37,818.00
22.07.2026	11,930.00	11,450.00	11,630.00	11,790.00	35,506.00
24.07.2026	11,970.00	11,620.00	11,620.00	11,730.00	42,643.00
27.07.2026	11,920.00	11,610.00	11,800.00	11,610.00	25,246.00
28.07.2026	11,760.00	11,480.00	11,610.00	11,480.00	22,010.00
29.07.2026	11,520.00	11,160.00	11,480.00	11,190.00	20,422.00
30.07.2026	11,290.00	10,930.00	11,190.00	11,080.00	19,329.00
31.07.2026	11,480.00	11,030.00	11,080.00	11,460.00	41,001.00
03.08.2026	11,620.00	11,130.00	11,250.00	11,210.00	29,892.00
04.08.2026	11,230.00	10,950.00	11,210.00	11,030.00	29,792.00
05.08.2026	11,130.00	10,910.00	11,030.00	10,970.00	35,374.00
06.08.2026	10,960.00	10,430.00	10,900.00	10,430.00	637,447.00
07.08.2026	10,600.00	10,430.00	10,430.00	10,460.00	20,553.00
10.08.2026	10,590.00	10,130.00	10,460.00	10,240.00	31,373.00
11.08.2026	10,510.00	10,210.00	10,350.00	10,430.00	26,221.00
12.08.2026	10,530.00	10,130.00	10,430.00	10,130.00	22,888.00
13.08.2026	10,450.00	10,170.00	10,240.00	10,320.00	16,636.00
14.08.2026	10,490.00	10,210.00	10,320.00	10,490.00	12,690.00
17.08.2026	10,500.00	10,050.00	10,490.00	10,050.00	26,233.00
18.08.2026	10,370.00	10,020.00	10,060.00	10,370.00	26,614.00
19.08.2026	10,540.00	10,280.00	10,470.00	10,420.00	22,040.00
20.08.2026	10,600.00	10,340.00	10,440.00	10,410.00	21,539.00
21.08.2026	10,630.00	10,410.00	10,410.00	10,600.00	12,886.00
24.08.2026	10,610.00	10,420.00	10,520.00	10,420.00	10,628.00
25.08.2026	10,440.00	10,220.00	10,420.00	10,260.00	14,301.00
26.08.2026	10,500.00	10,110.00	10,260.00	10,500.00	26,710.00
27.08.2026	10,760.00	10,540.00	10,630.00	10,760.00	29,017.00
28.08.2026	10,730.00	10,560.00	10,600.00	10,700.00	20,998.00
31.08.2026	10,810.00	10,630.00	10,700.00	10,780.00	16,010.00
01.09.2026	11,240.00	10,780.00	10,880.00	11,220.00	41,862.00
02.09.2026	11,500.00	11,150.00	11,200.00	11,360.00	28,655.00
03.09.2026	11,590.00	11,310.00	11,310.00	11,570.00	18,954.00
04.09.2026	11,780.00	11,490.00	11,490.00	11,750.00	16,988.00
07.09.2026	11,790.00	11,520.00	11,790.00	11,680.00	12,928.00
08.09.2026	11,690.00	11,400.00	11,680.00	11,440.00	9,844.00
09.09.2026	11,520.00	11,340.00	11,440.00	11,410.00	11,318.00
10.09.2026	11,530.00	11,030.00	11,530.00	11,060.00	22,558.00
14.09.2026	11,240.00	11,050.00	11,060.00	11,180.00	11,916.00
15.09.2026	11,220.00	11,020.00	11,180.00	11,210.00	21,363.00

צרו איתנו קשר *5988