גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15320	15320	15320	15320	0.00
09:44	15320	15320	15320	15320	0.00
09:47	15320	15320	15320	15320	0.00
09:53	15320	15320	15320	15320	0.00
09:56	15320	15320	15320	15320	0.00
10:02	15240	15210	15220	15210	8,374.00
10:05	15210	15210	15210	15210	0.00
10:17	15290	15290	15290	15290	152.00
10:20	15290	15290	15290	15290	0.00
10:23	15260	15260	15260	15260	915.00
10:26	15300	15300	15300	15300	6,426.00
10:29	15320	15320	15320	15320	6,128.00
10:32	15320	15320	15320	15320	0.00
10:35	15350	15350	15350	15350	1,074.00
10:38	15350	15350	15350	15350	7,675.00
10:41	15350	15320	15330	15350	5,056.00
10:44	15350	15350	15350	15350	0.00
10:47	15310	15310	15310	15310	918.00
10:53	15240	15240	15240	15240	3,505.00
10:56	15280	15220	15220	15280	38,617.00
10:59	15270	15270	15270	15270	610.00
11:02	15290	15290	15290	15290	2,905.00
11:05	15300	15300	15300	15300	459.00
11:08	15310	15300	15310	15300	12,859.00
11:11	15310	15280	15310	15280	8,408.00
11:20	15310	15300	15300	15310	11,635.00
11:23	15310	15300	15310	15300	6,583.00
11:26	15380	15310	15310	15370	79,148.00
11:29	15370	15370	15370	15370	0.00
11:32	15460	15410	15420	15430	35,183.00
11:35	15430	15430	15430	15430	0.00
11:38	15430	15430	15430	15430	0.00
11:41	15500	15450	15450	15470	8,974.00
11:44	15560	15480	15480	15560	4,971.00
11:47	15550	15520	15540	15520	15,541.00
11:50	15520	15520	15520	15520	0.00
11:53	15520	15520	15520	15520	0.00
11:56	15560	15550	15550	15560	6,532.00
11:59	15560	15560	15560	15560	4,045.00
12:02	15560	15560	15560	15560	0.00
12:05	15560	15560	15560	15560	0.00
12:08	15560	15560	15560	15560	0.00
12:11	15560	15560	15560	15560	0.00
12:17	15590	15590	15590	15590	9,665.00
12:20	15590	15590	15590	15590	0.00
12:23	15610	15610	15610	15610	2,029.00
12:26	15590	15540	15590	15540	17,749.00
12:29	15570	15570	15570	15570	311.00
12:32	15570	15570	15570	15570	0.00
12:35	15620	15610	15620	15610	2,811.00
12:38	15610	15610	15610	15610	0.00
12:41	15620	15620	15620	15620	1,093.00
12:44	15620	15620	15620	15620	1,405.00
12:47	15650	15580	15650	15580	32,645.00
12:53	15570	15570	15570	15570	1,089.00
12:59	15530	15530	15530	15530	2,640.00
13:08	15510	15490	15500	15510	5,116.00
13:14	15590	15580	15590	15580	5,922.00
13:17	15590	15570	15580	15570	7,170.00
13:23	15650	15650	15650	15650	1,252.00
13:26	15630	15630	15630	15630	468.00
13:29	15590	15590	15590	15590	3,118.00
13:32	15630	15590	15590	15630	18,114.00
13:35	15610	15590	15610	15590	2,027.00
13:38	15610	15590	15590	15610	2,965.00
13:41	15630	15600	15600	15630	11,562.00
13:44	15610	15580	15610	15610	7,641.00
13:47	15630	15610	15620	15610	24,211.00
13:53	15640	15610	15630	15640	3,126.00
13:56	15630	15620	15620	15630	937.00
13:59	15660	15620	15640	15640	26,263.00
14:02	15600	15600	15600	15600	1,404.00
14:05	15600	15590	15590	15600	1,871.00
14:08	15600	15600	15600	15600	468.00
14:11	15610	15600	15610	15600	936.00
14:17	15620	15620	15620	15620	468.00
14:20	15670	15620	15620	15670	18,462.00
14:23	15680	15630	15680	15630	16,749.00
14:26	15630	15630	15630	15630	0.00
14:29	15630	15630	15630	15630	468.00
14:32	15640	15640	15640	15640	5,161.00
14:35	15650	15630	15650	15630	11,572.00
14:38	15630	15610	15630	15620	29,056.00
14:41	15610	15600	15600	15610	6,399.00
14:44	15610	15610	15610	15610	0.00
14:47	15610	15610	15610	15610	0.00
14:50	15620	15610	15610	15620	9,368.00
14:53	15630	15600	15600	15630	2,342.00
14:56	15650	15650	15650	15650	469.00
14:59	15690	15680	15680	15690	2,980.00
15:02	15670	15650	15670	15660	7,200.00
15:05	15630	15630	15630	15630	468.00
15:08	15650	15630	15630	15650	2,033.00
15:11	15640	15640	15640	15640	469.00
15:14	15640	15620	15620	15640	4,535.00
15:17	15650	15630	15630	15650	3,598.00
15:20	15640	15640	15640	15640	782.00
15:26	15640	15560	15640	15560	19,940.00
15:29	15540	15530	15540	15530	932.00
15:32	15560	15520	15520	15560	1,709.00
15:35	15560	15560	15560	15560	0.00
15:38	15540	15540	15540	15540	777.00
15:41	15580	15540	15540	15570	32,691.00
15:44	15590	15580	15580	15590	4,208.00
15:47	15590	15590	15590	15590	16,057.00
15:50	15650	15600	15600	15620	257,738.00
15:53	15650	15630	15640	15650	13,136.00
15:56	15670	15640	15650	15640	17,527.00
15:59	15640	15640	15640	15640	0.00
16:02	15620	15620	15620	15620	781.00
16:05	15630	15610	15620	15610	3,749.00
16:08	15640	15640	15640	15640	1,251.00
16:11	15640	15630	15630	15640	5,786.00
16:14	15670	15640	15640	15640	14,557.00
16:17	15640	15630	15640	15630	5,315.00
16:20	15650	15650	15650	15650	3,443.00
16:23	15660	15660	15660	15660	469.00
16:26	15670	15670	15670	15670	2,977.00
16:29	15660	15660	15660	15660	939.00
16:32	15680	15680	15680	15680	3,136.00
16:35	15670	15660	15660	15670	14,416.00
16:38	15690	15680	15680	15690	6,744.00
16:41	15690	15690	15690	15690	0.00
16:44	15730	15710	15720	15730	10,060.00
16:47	15700	15690	15700	15690	24,483.00
16:50	15690	15650	15670	15650	16,446.00
16:53	15630	15600	15630	15600	15,765.00
17:08	15580	15550	15550	15580	8,554.00
17:23	15590	15590	15590	15590	1,428,199.00
17:26	15590	15590	15590	15590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	15090	15090	15090	15090	0.00
06.02.2026 09:45	15790	15650	-99.99	-99.99	0.00
09.02.2026 09:15	15140	15140	15140	15140	0.00
09.02.2026 09:45	15290	15140	-99.99	-99.99	0.00
09.02.2026 10:15	15390	15140	15290	15220	115,849.00
09.02.2026 10:45	15370	15360	15360	15370	8,145.00
09.02.2026 11:15	15470	15360	15370	15460	118,418.00
09.02.2026 11:45	15460	15410	15460	15450	44,466.00
09.02.2026 12:15	15460	15360	15460	15360	30,234.00
09.02.2026 12:45	15560	15410	15410	15540	97,375.00
09.02.2026 13:15	15580	15430	15530	15500	83,242.00
09.02.2026 13:45	15510	15460	15490	15510	18,904.00
09.02.2026 14:15	15520	15460	15470	15500	65,757.00
09.02.2026 14:45	15480	15410	15480	15440	59,866.00
09.02.2026 15:15	15490	15460	15460	15480	58,453.00
09.02.2026 15:45	15460	15420	15460	15430	54,962.00
09.02.2026 16:15	15450	15340	15450	15360	162,492.00
09.02.2026 16:45	15380	15250	15370	15270	101,569.00
09.02.2026 17:15	15890	15180	15280	15300	155,196.00
09.02.2026 17:45	15890	15130	15350	15350	1,237,210.00
10.02.2026 09:15	15350	15350	15350	15350	0.00
10.02.2026 09:45	15690	15690	-99.99	-99.99	0.00
10.02.2026 10:15	15690	15320	15350	15320	47,929.00
10.02.2026 10:45	15340	15230	15240	15320	49,918.00
10.02.2026 11:15	15340	15280	15310	15340	25,727.00
10.02.2026 11:45	15450	15350	15350	15430	55,889.00
10.02.2026 12:15	15510	15410	15410	15510	18,718.00
10.02.2026 12:45	15590	15530	15540	15530	30,662.00
10.02.2026 13:15	15570	15530	15530	15540	15,401.00
10.02.2026 13:45	15610	15540	15540	15610	21,199.00
10.02.2026 14:15	15630	15570	15610	15630	26,351.00
10.02.2026 14:45	15710	15630	15630	15690	112,529.00
10.02.2026 15:15	15710	15620	15710	15660	100,882.00
10.02.2026 15:45	15680	15650	15660	15680	27,255.00
10.02.2026 16:15	15750	15660	15670	15750	68,822.00
10.02.2026 16:45	15810	15730	15730	15790	187,463.00
10.02.2026 17:15	15850	15730	15790	15730	66,213.00
10.02.2026 17:45	15650	15270	15640	15640	1,126,862.00
11.02.2026 09:15	15640	15640	15640	15640	0.00
11.02.2026 09:45	15640	15640	-99.99	-99.99	0.00
11.02.2026 10:15	15810	15640	15640	15790	88,446.00
11.02.2026 10:45	15740	15530	15740	15550	76,635.00
11.02.2026 11:15	15560	15500	15540	15560	79,253.00
11.02.2026 11:45	15630	15560	15570	15610	123,892.00
11.02.2026 12:15	15650	15470	15620	15480	58,197.00
11.02.2026 12:45	15500	15430	15480	15500	63,102.00
11.02.2026 13:15	15590	15420	15500	15500	194,212.00
11.02.2026 13:45	15530	15460	15500	15480	67,263.00
11.02.2026 14:15	15490	15460	15470	15460	33,585.00
11.02.2026 14:45	15470	15440	15460	15460	21,642.00
11.02.2026 15:15	15520	15450	15480	15450	20,918.00
11.02.2026 15:45	15550	15430	15430	15550	73,019.00
11.02.2026 16:15	15630	15510	15610	15510	97,957.00
11.02.2026 16:45	15500	15470	15500	15470	52,043.00
11.02.2026 17:15	15560	15010	15490	15470	126,470.00
11.02.2026 17:45	15340	14900	15320	15320	697,366.00
12.02.2026 09:15	15320	15320	15320	15320	0.00
12.02.2026 09:45	15320	15320	-99.99	-99.99	0.00
12.02.2026 10:15	15320	15210	15320	15290	55,332.00
12.02.2026 10:45	15350	15260	15290	15310	34,314.00
12.02.2026 11:15	15310	15220	15310	15280	76,229.00
12.02.2026 11:45	15500	15290	15290	15500	151,384.00
12.02.2026 12:15	15600	15520	15560	15600	44,197.00
12.02.2026 12:45	15620	15520	15600	15620	46,280.00
12.02.2026 13:15	15650	15490	15620	15550	69,591.00
12.02.2026 13:45	15650	15570	15580	15600	95,518.00
12.02.2026 14:15	15660	15580	15580	15630	81,874.00
12.02.2026 14:45	15680	15600	15640	15600	121,004.00
12.02.2026 15:15	15690	15590	15600	15620	38,785.00
12.02.2026 15:45	15650	15520	15640	15560	89,717.00
12.02.2026 16:15	15670	15580	15580	15650	355,717.00
12.02.2026 16:45	15760	15630	15670	15720	143,921.00
12.02.2026 17:15	15730	14900	15720	15590	193,365.00
12.02.2026 17:45	15990	14900	15590	15590	1,428,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
12.02.2026	15,990.00	14,900.00	-99.99	15,720.00	0.00

צרו איתנו קשר *5988