גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14400	14400	14400	14400	0.00
09:44	14790	14790	14790	14790	0.00
09:47	14790	14790	14790	14790	0.00
09:50	14790	14790	14790	14790	0.00
09:53	14400	14400	14400	14400	0.00
09:56	14400	14400	14400	14400	0.00
09:59	14400	14400	14400	14400	0.00
10:02	14640	14490	14640	14490	6,687.00
10:05	14560	14490	14490	14550	16,412.00
10:08	14550	14550	14550	14550	0.00
10:11	14550	14550	14550	14550	0.00
10:14	14550	14550	14550	14550	0.00
10:17	14490	14490	14490	14490	2,173.00
10:20	14490	14490	14490	14490	0.00
10:23	14490	14490	14490	14490	0.00
10:26	14490	14490	14490	14490	0.00
10:29	14510	14510	14510	14510	580.00
10:32	14560	14530	14530	14550	4,800.00
10:35	14560	14560	14560	14560	582.00
10:44	14580	14580	14580	14580	1,312.00
10:47	14690	14610	14610	14690	8,482.00
10:50	14660	14660	14660	14660	2,638.00
10:53	14700	14700	14700	14700	735.00
10:56	14660	14650	14660	14650	5,570.00
10:59	14660	14660	14660	14660	15,246.00
11:02	14660	14660	14660	14660	1,905.00
11:05	14660	14660	14660	14660	0.00
11:08	14660	14660	14660	14660	0.00
11:11	14660	14660	14660	14660	0.00
11:14	14710	14650	14650	14710	19,103.00
11:17	14710	14710	14710	14710	0.00
11:20	14710	14710	14710	14710	0.00
11:23	14710	14710	14710	14710	0.00
11:26	14710	14710	14710	14710	0.00
11:32	14710	14710	14710	14710	5,589.00
11:35	14710	14710	14710	14710	4,265.00
11:38	14710	14710	14710	14710	0.00
11:41	14710	14710	14710	14710	294.00
11:44	14710	14710	14710	14710	0.00
11:47	14670	14670	14670	14670	17,017.00
11:50	14610	14610	14610	14610	1,607.00
11:53	14610	14610	14610	14610	0.00
11:56	14610	14610	14610	14610	0.00
11:59	14610	14610	14610	14610	0.00
12:02	14610	14610	14610	14610	0.00
12:05	14610	14610	14610	14610	0.00
12:08	14610	14610	14610	14610	0.00
12:11	14610	14610	14610	14610	0.00
12:14	14610	14610	14610	14610	0.00
12:17	14610	14610	14610	14610	0.00
12:20	14610	14610	14610	14610	0.00
12:23	14660	14640	14640	14660	10,407.00
12:26	14610	14610	14610	14610	11,395.00
12:29	14610	14610	14610	14610	0.00
12:32	14610	14610	14610	14610	11,688.00
12:35	14600	14600	14600	14600	292.00
12:38	14600	14600	14600	14600	17,958.00
12:41	14600	14600	14600	14600	0.00
12:44	14640	14610	14640	14610	25,614.00
12:47	14600	14600	14600	14600	7,154.00
12:50	14600	14600	14600	14600	0.00
12:53	14640	14630	14630	14640	2,927.00
12:56	14640	14640	14640	14640	1,024.00
13:20	14590	14590	14590	14590	0.00
13:26	14590	14590	14590	14590	0.00
13:32	14590	14590	14590	14590	0.00
13:35	14590	14590	14590	14590	0.00
13:38	14590	14590	14590	14590	0.00
13:41	14590	14590	14590	14590	0.00
13:44	14590	14590	14590	14590	0.00
13:47	14590	14590	14590	14590	0.00
13:50	14590	14590	14590	14590	0.00
13:53	14590	14590	14590	14590	0.00
13:56	14590	14590	14590	14590	0.00
13:59	14590	14590	14590	14590	0.00
14:02	14620	14620	14620	14620	3,801.00
14:05	14650	14650	14650	14650	73,250.00
14:08	14650	14650	14650	14650	0.00
14:11	14650	14650	14650	14650	0.00
14:14	14650	14650	14650	14650	0.00
14:17	14650	14650	14650	14650	0.00
14:20	14650	14650	14650	14650	0.00
14:23	14650	14650	14650	14650	0.00
14:26	14650	14650	14650	14650	0.00
14:29	14650	14650	14650	14650	0.00
14:32	14660	14660	14660	14660	586.00
14:35	14660	14660	14660	14660	0.00
14:38	14660	14660	14660	14660	0.00
14:41	14690	14650	14660	14690	108,373.00
14:44	14700	14700	14700	14700	15,288.00
14:47	14710	14690	14700	14690	6,909.00
14:50	14720	14720	14720	14720	10,304.00
14:53	14720	14720	14720	14720	0.00
15:02	14710	14710	14710	14710	30,891.00
15:05	14710	14710	14710	14710	0.00
15:08	14710	14710	14710	14710	0.00
15:11	14710	14710	14710	14710	0.00
15:14	14710	14710	14710	14710	0.00
15:17	14710	14710	14710	14710	0.00
15:20	14710	14710	14710	14710	0.00
15:23	14710	14710	14710	14710	0.00
15:26	14710	14710	14710	14710	0.00
15:29	14710	14710	14710	14710	0.00
15:32	14640	14640	14640	14640	3,220.00
15:35	14640	14640	14640	14640	0.00
15:38	14640	14640	14640	14640	0.00
15:41	14640	14640	14640	14640	0.00
15:44	14640	14640	14640	14640	0.00
15:47	14640	14640	14640	14640	0.00
15:50	14640	14640	14640	14640	0.00
15:53	14640	14640	14640	14640	0.00
15:56	14640	14640	14640	14640	0.00
15:59	14640	14640	14640	14640	0.00
16:02	14640	14640	14640	14640	0.00
16:05	14640	14640	14640	14640	0.00
16:08	14640	14640	14640	14640	0.00
16:11	14640	14640	14640	14640	0.00
16:14	14640	14640	14640	14640	0.00
16:17	14640	14640	14640	14640	0.00
16:20	14640	14640	14640	14640	0.00
16:23	14640	14640	14640	14640	0.00
16:26	14640	14640	14640	14640	0.00
16:29	14640	14640	14640	14640	0.00
16:32	14640	14640	14640	14640	0.00
16:35	14640	14640	14640	14640	0.00
16:38	14640	14640	14640	14640	0.00
16:41	14640	14640	14640	14640	0.00
16:44	14640	14640	14640	14640	0.00
16:47	14640	14640	14640	14640	0.00
16:50	14640	14640	14640	14640	0.00
16:53	14640	14640	14640	14640	0.00
16:56	14640	14640	14640	14640	0.00
16:59	14640	14640	14640	14640	0.00
17:02	14640	14640	14640	14640	0.00
17:05	14640	14640	14640	14640	0.00
17:08	14640	14640	14640	14640	0.00
17:11	14640	14640	14640	14640	0.00
17:14	14640	14640	14640	14640	0.00
17:17	14640	14640	14640	14640	0.00
17:20	14640	14640	14640	14640	0.00
17:23	14640	14640	14640	14640	0.00
17:26	14640	14640	14640	14640	0.00
17:29	14640	14640	14640	14640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	13950	13950	13950	13950	0.00
11.08.2025 09:45	14590	13950	-99.99	-99.99	0.00
11.08.2025 10:15	14590	13510	14180	13900	76,553.00
11.08.2025 10:45	13890	13770	13890	13780	31,791.00
11.08.2025 11:15	13790	13600	13790	13610	292,245.00
11.08.2025 11:45	13770	13560	13600	13710	91,392.00
11.08.2025 12:15	13760	13660	13750	13700	34,038.00
11.08.2025 12:45	13730	13630	13650	13730	27,314.00
11.08.2025 13:15	13740	13680	13680	13720	16,980.00
11.08.2025 13:45	13730	13680	13730	13720	36,176.00
11.08.2025 14:15	13930	13700	13740	13800	106,883.00
11.08.2025 14:45	13830	13780	13790	13800	31,994.00
11.08.2025 15:15	13820	13740	13800	13770	46,412.00
11.08.2025 15:45	13750	13690	13750	13690	90,667.00
11.08.2025 16:15	13730	13670	13690	13690	32,619.00
11.08.2025 16:45	13730	13610	13690	13700	199,849.00
11.08.2025 17:15	13900	13720	13730	13900	119,747.00
11.08.2025 17:45	13830	13650	13700	13680	661,977.00
12.08.2025 09:15	13680	13680	13680	13680	0.00
12.08.2025 09:45	13000	13000	-99.99	-99.99	0.00
12.08.2025 10:15	13670	13000	13550	13600	52,942.00
12.08.2025 10:45	13730	13470	13670	13470	28,237.00
12.08.2025 11:15	13600	13480	13480	13570	33,405.00
12.08.2025 11:45	13580	13310	13580	13330	44,380.00
12.08.2025 12:15	13400	13340	13340	13340	39,418.00
12.08.2025 12:45	13520	13350	13360	13520	45,641.00
12.08.2025 13:15	13540	13440	13540	13440	9,840.00
12.08.2025 13:45	13490	13440	13440	13490	24,676.00
12.08.2025 14:15	13520	13490	13510	13490	18,085.00
12.08.2025 14:45	13550	13480	13520	13550	93,182.00
12.08.2025 15:15	13540	13480	13520	13480	39,931.00
12.08.2025 15:45	13550	13480	13500	13550	24,462.00
12.08.2025 16:15	13560	13510	13530	13510	45,362.00
12.08.2025 16:45	13530	13480	13510	13480	64,637.00
12.08.2025 17:15	13540	13330	13480	13540	348,379.00
12.08.2025 17:45	13410	13180	13410	13410	1,495,751.00
13.08.2025 09:15	13410	13410	13410	13410	0.00
13.08.2025 09:45	14490	13410	-99.99	-99.99	0.00
13.08.2025 10:15	13820	13410	13410	13640	236,027.00
13.08.2025 10:45	13820	13570	13630	13650	249,461.00
13.08.2025 11:15	13660	13530	13660	13650	189,453.00
13.08.2025 11:45	13740	13610	13630	13690	134,312.00
13.08.2025 12:15	13800	13690	13710	13800	41,248.00
13.08.2025 12:45	13910	13800	13820	13850	54,701.00
13.08.2025 13:15	13860	13780	13820	13850	68,543.00
13.08.2025 13:45	13860	13830	13830	13840	6,363.00
13.08.2025 14:15	13840	13820	13840	13820	14,665.00
13.08.2025 14:45	13940	13840	13840	13860	36,603.00
13.08.2025 15:15	13890	13810	13850	13810	108,898.00
13.08.2025 15:45	13850	13810	13810	13820	22,965.00
13.08.2025 16:15	13910	13800	13820	13890	78,422.00
13.08.2025 16:45	13950	13840	13900	13890	59,379.00
13.08.2025 17:15	14090	13810	13890	13950	130,465.00
13.08.2025 17:45	13990	13620	13800	13800	635,766.00
14.08.2025 09:15	13800	13800	13800	13800	0.00
14.08.2025 09:45	14490	14490	-99.99	-99.99	0.00
14.08.2025 10:15	14950	13400	13930	13880	116,541.00
14.08.2025 10:45	13940	13850	13850	13930	28,208.00
14.08.2025 11:15	14070	13940	13940	14070	101,301.00
14.08.2025 11:45	14220	14100	14160	14190	200,515.00
14.08.2025 12:15	14210	14140	14210	14180	107,154.00
14.08.2025 12:45	14360	14200	14200	14300	315,651.00
14.08.2025 13:15	14370	14310	14330	14360	116,908.00
14.08.2025 13:45	14380	14320	14360	14330	73,865.00
14.08.2025 14:15	14330	14230	14330	14270	99,613.00
14.08.2025 14:45	14330	14250	14250	14270	141,658.00
14.08.2025 15:15	14300	14170	14300	14220	109,551.00
14.08.2025 15:45	14260	14130	14250	14170	77,621.00
14.08.2025 16:15	14180	14110	14170	14110	83,546.00
14.08.2025 16:45	14240	14100	14130	14200	147,739.00
14.08.2025 17:15	14440	14150	14190	14420	219,235.00
14.08.2025 17:45	14820	14400	14680	14400	1,257,427.00
17.08.2025 09:15	14400	14400	14400	14400	0.00
17.08.2025 09:45	14790	14790	-99.99	-99.99	0.00
17.08.2025 10:15	14800	14390	14400	14460	74,840.00
17.08.2025 10:45	14580	14490	14490	14580	51,634.00
17.08.2025 11:15	14700	14600	14600	14660	76,969.00
17.08.2025 11:45	14730	14710	14710	14710	34,583.00
17.08.2025 12:15	14670	14610	14670	14610	18,624.00
17.08.2025 12:45	14670	14580	14640	14670	123,346.00
17.08.2025 13:18	14680	14570	14600	14590	36,502.00
17.08.2025 13:45	14590	14590	14590	14590	0.00
17.08.2025 14:15	14650	14600	14600	14650	77,781.00
17.08.2025 14:45	14700	14650	14660	14700	119,838.00
17.08.2025 15:15	14750	14660	14700	14710	166,644.00
17.08.2025 15:45	15070	14640	14640	14640	3,806.00
17.08.2025 16:15	15130	14720	14800	14800	503,052.00
17.08.2025 16:45	14800	14800	14800	14800	0.00
17.08.2025 17:15	14800	14800	14800	14800	0.00
17.08.2025 17:45	14800	14800	14800	14800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
17.08.2025	15,130.00	14,390.00	-99.99	14,800.00	0.00

צרו איתנו קשר *5988