גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט אזורים ליוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט אזורים ליוי

REIT AZORIM LIV

מניה 1162775 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	443.1	443.1	443.1	443.1	0.00
09:44	443.1	443.1	443.1	443.1	0.00
09:47	443.1	443.1	443.1	443.1	0.00
09:50	443.1	443.1	443.1	443.1	0.00
09:53	443.1	443.1	443.1	443.1	0.00
09:56	443.1	443.1	443.1	443.1	0.00
09:59	443.1	443.1	443.1	443.1	4.00
10:02	443.1	443.1	443.1	443.1	0.00
10:05	443.1	443.1	443.1	443.1	0.00
10:08	443.1	443.1	443.1	443.1	0.00
10:11	443.1	443.1	443.1	443.1	0.00
10:14	443.1	443.1	443.1	443.1	0.00
10:17	443.1	443.1	443.1	443.1	0.00
10:20	440	440	440	440	8,800.00
10:23	440	440	440	440	0.00
10:26	440	440	440	440	0.00
10:29	440	440	440	440	0.00
10:32	440	440	440	440	0.00
10:35	439.2	439.2	439.2	439.2	395.00
10:38	444	444	444	444	1,265.00
10:41	444	444	444	444	0.00
10:44	444	444	444	444	13,475.00
10:47	444	444	444	444	0.00
10:50	444	444	444	444	0.00
10:53	444	444	444	444	0.00
10:56	444	444	444	444	0.00
10:59	444	444	444	444	0.00
11:02	444	444	444	444	0.00
11:05	444	444	444	444	0.00
11:08	451.5	451.5	451.5	451.5	3,092.00
11:11	451.5	451.5	451.5	451.5	0.00
11:14	454.8	454.8	454.8	454.8	3,629.00
11:17	454.8	454.8	454.8	454.8	0.00
11:20	454.8	454.8	454.8	454.8	0.00
11:23	452.9	452.9	452.9	452.9	2,228.00
11:26	452.9	452.9	452.9	452.9	0.00
11:29	452.9	452.9	452.9	452.9	0.00
11:32	452.9	452.9	452.9	452.9	0.00
11:35	452.9	452.9	452.9	452.9	0.00
11:38	452.9	452.9	452.9	452.9	0.00
11:41	452.9	452.9	452.9	452.9	0.00
11:44	452.9	452.9	452.9	452.9	0.00
11:47	454.1	454	454	454.1	5,970.00
11:50	448	448	448	448	492.00
11:53	448	448	448	448	0.00
11:56	444	444	444	444	3,503.00
11:59	444	444	444	444	0.00
12:02	444	444	444	444	0.00
12:05	444	444	444	444	0.00
12:08	444	444	444	444	0.00
12:11	444	444	444	444	0.00
12:14	444	444	444	444	0.00
12:17	444	444	444	444	0.00
12:20	444	444	444	444	0.00
12:23	444	444	444	444	0.00
12:26	444	444	444	444	0.00
12:29	440	440	440	440	874,975.00
12:32	447	447	447	447	3,021.00
12:35	447	447	447	447	0.00
12:38	447	447	447	447	0.00
12:41	447	447	447	447	0.00
12:44	447	447	447	447	0.00
12:47	444	444	444	444	8,613.00
12:50	444	444	444	444	0.00
12:53	444	444	444	444	0.00
12:56	444	444	444	444	0.00
12:59	444	444	444	444	0.00
13:02	444	444	444	444	0.00
13:05	444	444	444	444	0.00
13:08	449	449	449	449	11,440.00
13:11	449	449	449	449	0.00
13:14	449	449	449	449	0.00
13:17	449	449	449	449	0.00
13:20	449	449	449	449	0.00
13:23	449	449	449	449	0.00
13:26	449	449	449	449	0.00
13:29	449	449	449	449	0.00
13:32	449.8	449.8	449.8	449.8	8,258.00
13:35	449.8	449.8	449.8	449.8	0.00
13:38	449.8	449.8	449.8	449.8	0.00
13:41	449.8	449.8	449.8	449.8	0.00
13:44	445.6	445.6	445.6	445.6	45,094.00
13:47	445.6	445.6	445.6	445.6	0.00
13:50	445.6	445.6	445.6	445.6	0.00
13:53	445.6	445.6	445.6	445.6	0.00
13:56	445.6	445.6	445.6	445.6	0.00
13:59	445.6	445.6	445.6	445.6	0.00
14:02	445.6	445.6	445.6	445.6	0.00
14:05	445.6	445.6	445.6	445.6	0.00
14:08	445.6	445.6	445.6	445.6	0.00
14:11	445.6	445.6	445.6	445.6	0.00
14:14	445.6	445.6	445.6	445.6	0.00
14:17	445.6	445.6	445.6	445.6	0.00
14:20	445.6	445.6	445.6	445.6	0.00
14:23	445.6	445.6	445.6	445.6	0.00
14:26	445.6	445.6	445.6	445.6	0.00
14:29	445.6	445.6	445.6	445.6	0.00
14:32	445.6	445.6	445.6	445.6	0.00
14:35	445.6	445.6	445.6	445.6	0.00
14:38	445.6	445.6	445.6	445.6	0.00
14:41	445.6	445.6	445.6	445.6	0.00
14:44	445.6	445.6	445.6	445.6	0.00
14:47	445.6	445.6	445.6	445.6	0.00
14:50	445.6	445.6	445.6	445.6	0.00
14:53	445.6	445.6	445.6	445.6	0.00
14:56	445.6	445.6	445.6	445.6	0.00
14:59	445.6	445.6	445.6	445.6	0.00
15:02	445.6	445.6	445.6	445.6	0.00
15:05	445.6	445.6	445.6	445.6	0.00
15:08	445.6	445.6	445.6	445.6	0.00
15:14	445.6	445.6	445.6	445.6	0.00
15:17	445.6	445.6	445.6	445.6	0.00
15:20	445.6	445.6	445.6	445.6	0.00
15:23	445.6	445.6	445.6	445.6	0.00
15:26	445.6	445.6	445.6	445.6	0.00
15:29	445.6	445.6	445.6	445.6	0.00
15:32	445.6	445.6	445.6	445.6	0.00
15:35	445.6	445.6	445.6	445.6	0.00
15:38	445.6	445.6	445.6	445.6	0.00
15:41	445.6	445.6	445.6	445.6	0.00
15:44	445.6	445.6	445.6	445.6	0.00
15:47	445.6	445.6	445.6	445.6	0.00
15:50	445.6	445.6	445.6	445.6	0.00
15:53	445.6	445.6	445.6	445.6	0.00
15:56	445.6	445.6	445.6	445.6	0.00
15:59	445.6	445.6	445.6	445.6	0.00
16:02	445.6	445.6	445.6	445.6	0.00
16:05	445.6	445.6	445.6	445.6	0.00
16:08	445.6	445.6	445.6	445.6	0.00
16:11	445.6	445.6	445.6	445.6	0.00
16:14	445.6	445.6	445.6	445.6	0.00
16:17	445.6	445.6	445.6	445.6	0.00
16:20	445.6	445.6	445.6	445.6	0.00
16:23	445.6	445.6	445.6	445.6	0.00
16:26	445.6	445.6	445.6	445.6	0.00
16:29	445.6	445.6	445.6	445.6	0.00
16:32	445.6	445.6	445.6	445.6	0.00
16:35	445.6	445.6	445.6	445.6	0.00
16:38	445.6	445.6	445.6	445.6	0.00
16:41	445.6	445.6	445.6	445.6	0.00
16:44	445.6	445.6	445.6	445.6	0.00
16:47	445.6	445.6	445.6	445.6	0.00
16:50	445.6	445.6	445.6	445.6	0.00
16:53	445.6	445.6	445.6	445.6	0.00
16:56	445.6	445.6	445.6	445.6	0.00
16:59	445.6	445.6	445.6	445.6	0.00
17:02	445.6	445.6	445.6	445.6	0.00
17:05	445.6	445.6	445.6	445.6	0.00
17:08	445.6	445.6	445.6	445.6	0.00
17:11	445.6	445.6	445.6	445.6	0.00
17:14	445.6	445.6	445.6	445.6	0.00
17:17	445.6	445.6	445.6	445.6	0.00
17:20	445.6	445.6	445.6	445.6	0.00
17:23	445.6	445.6	445.6	445.6	0.00
17:26	445.6	445.6	445.6	445.6	0.00
17:29	445.6	445.6	445.6	445.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	461.5	461.5	461.5	461.5	0.00
16.10.2026 09:45	461.5	461.5	-99.99	-99.99	0.00
16.10.2026 10:15	461.5	456.9	461.5	461.5	35,358.00
16.10.2026 10:45	461.5	461.5	461.5	461.5	0.00
16.10.2026 11:15	461	461	461	461	4,102.00
16.10.2026 11:45	461	457.6	461	457.6	16,066.00
16.10.2026 12:15	469.6	456.2	456.2	469.6	118,221.00
16.10.2026 12:45	467.4	467.3	467.3	467.4	1,229.00
16.10.2026 13:15	470.9	470.4	470.9	470.4	3,568.00
16.10.2026 13:45	474	465.4	470	465.4	7,171.00
16.10.2026 14:15	465.4	465.4	465.4	465.4	16,777.00
16.10.2026 14:45	465.4	465.4	465.4	465.4	0.00
16.10.2026 15:15	465.4	465.4	465.4	465.4	0.00
16.10.2026 15:45	465.4	465.4	465.4	465.4	0.00
16.10.2026 16:15	465.4	465.4	465.4	465.4	0.00
16.10.2026 16:45	465.4	465.4	465.4	465.4	0.00
16.10.2026 17:15	465.4	465.4	465.4	465.4	0.00
16.10.2026 17:45	465.4	465.4	465.4	465.4	0.00
19.10.2026 09:15	465.4	465.4	465.4	465.4	0.00
19.10.2026 09:45	456	455.8	-99.99	-99.99	0.00
19.10.2026 10:15	465.4	456	456	465.4	2,841.00
19.10.2026 10:45	472.1	463	472.1	463	3,656.00
19.10.2026 11:15	469	463.4	463.4	465.6	54,935.00
19.10.2026 11:45	465.6	465.6	465.6	465.6	0.00
19.10.2026 12:15	467	466	466	467	3,310.00
19.10.2026 12:45	467	467	467	467	0.00
19.10.2026 13:15	467	467	467	467	0.00
19.10.2026 13:45	466.9	460.2	466.9	460.2	73,362.00
19.10.2026 14:15	471	460	460	471	11,337.00
19.10.2026 14:45	471	471	471	471	0.00
19.10.2026 15:15	471	471	471	471	0.00
19.10.2026 15:45	470	470	470	470	1,654.00
19.10.2026 16:15	470.5	470	470	470.5	30,986.00
19.10.2026 16:45	465	465	465	465	3,506.00
19.10.2026 17:15	463	456.3	463	458	3,190.00
19.10.2026 17:45	465.4	456.8	465.4	465.4	3,914.00
20.10.2026 09:15	465.4	465.4	465.4	465.4	0.00
20.10.2026 09:45	465.4	465.4	-99.99	-99.99	0.00
20.10.2026 10:15	465.4	465	465.4	465.4	88.00
20.10.2026 10:45	465.4	465.4	465.4	465.4	0.00
20.10.2026 11:15	472.6	461.5	472.6	461.5	27,473.00
20.10.2026 11:45	461.5	461.5	461.5	461.5	0.00
20.10.2026 12:15	471.9	457.5	457.5	471.9	934.00
20.10.2026 12:45	471.9	471.9	471.9	471.9	0.00
20.10.2026 13:15	474	474	474	474	2,872.00
20.10.2026 13:45	472.4	472.4	472.4	472.4	330.00
20.10.2026 14:15	472.8	466	466	472.8	847.00
20.10.2026 14:45	463.8	463.8	463.8	463.8	2,244.00
20.10.2026 15:15	460	460	460	460	46,000.00
20.10.2026 15:45	457	457	457	457	3,308.00
20.10.2026 16:15	457	457	457	457	0.00
20.10.2026 16:45	457	456.9	457	456.9	1,626.00
20.10.2026 17:15	470	451	451	470	75,581.00
20.10.2026 17:45	472.4	457	457.1	457.1	5,636.00
21.10.2026 09:15	457.1	457.1	457.1	457.1	0.00
21.10.2026 09:45	457.1	457.1	-99.99	-99.99	0.00
21.10.2026 10:15	457.1	457.1	457.1	457.1	18,663.00
21.10.2026 10:45	460.1	460.1	460.1	460.1	13.00
21.10.2026 11:15	460.1	460.1	460.1	460.1	0.00
21.10.2026 11:45	457.1	457	457.1	457	955.00
21.10.2026 12:15	458.2	457	458.2	458.2	13,037.00
21.10.2026 12:45	456	456	456	456	729.00
21.10.2026 13:15	455	450	455	450	26,952.00
21.10.2026 13:45	456.8	449.9	449.9	456.8	2,505.00
21.10.2026 14:15	456.3	450	450.5	450	21,043.00
21.10.2026 14:45	455	454.8	454.8	455	225,666.00
21.10.2026 15:15	450.5	449	450.3	450.5	8,123.00
21.10.2026 15:45	450	448	450	448	7,387.00
21.10.2026 16:15	449	445.1	446	447.1	75,777.00
21.10.2026 16:45	448	442.9	447.9	443.7	47,292.00
21.10.2026 17:15	455	444.1	444.1	448	3,296.00
21.10.2026 17:45	455.6	446.1	-99.99	-99.99	0.00
22.10.2026 10:15	447.3	447.3	447.3	447.3	20,128.00
22.10.2026 10:45	445.5	445.5	445.5	445.5	1,000,143.00
22.10.2026 11:15	445.5	442.6	445.5	442.6	123,157.00
22.10.2026 11:45	442.6	442.6	442.6	442.6	0.00
22.10.2026 12:15	443	440	443	440	313,360.00
22.10.2026 12:45	441	441	441	441	441,970.00
22.10.2026 13:15	441	441	441	441	0.00
22.10.2026 13:45	441.1	440	441	441	252,228.00
22.10.2026 14:15	445.5	444.8	445	445.5	78,034.00
22.10.2026 14:45	445.5	441.1	445	445.5	95,950.00
22.10.2026 15:15	445.5	443	445.5	443	40,674.00
22.10.2026 15:45	445.5	444	444	445.5	35,114.00
22.10.2026 16:15	445.5	445.5	445.5	445.5	100,099.00
22.10.2026 16:45	445.5	443	445.5	443	39,034.00
22.10.2026 17:15	445	443	443	445	24,980.00
22.10.2026 17:45	443.7	442	443.1	443.1	3,385.00
23.10.2026 09:15	443.1	443.1	443.1	443.1	0.00
23.10.2026 09:45	443.1	443.1	-99.99	-99.99	0.00
23.10.2026 10:15	443.1	440	443.1	440	499,404.00
23.10.2026 10:45	444	439.2	440	444	10,460.00
23.10.2026 11:15	465	444	444	464.9	27,075.00
23.10.2026 11:45	452.9	447.5	452.9	447.5	19,425.00
23.10.2026 12:15	454.1	442.3	454	442.3	41,357.00
23.10.2026 12:45	447	440	440	447	877,996.00
23.10.2026 13:15	449	444	444	448.9	49,945.00
23.10.2026 13:45	452.1	444	446	445.6	60,584.00
23.10.2026 14:15	445.6	445.6	445.6	445.6	22.00
23.10.2026 14:45	445.6	445.6	445.6	445.6	0.00
23.10.2026 15:15	445.6	445.6	445.6	445.6	0.00
23.10.2026 15:45	445.6	445.6	445.6	445.6	0.00
23.10.2026 16:15	445.6	445.6	445.6	445.6	0.00
23.10.2026 16:45	445.6	445.6	445.6	445.6	0.00
23.10.2026 17:15	445.6	445.6	445.6	445.6	0.00
23.10.2026 17:45	445.6	445.6	445.6	445.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	573.00	559.90	562.30	560.20	71,055.00
27.10.2025	563.50	558.40	560.20	559.90	18,140.00
28.10.2025	571.30	555.30	559.90	562.70	65,457.00
29.10.2025	578.00	563.20	562.70	573.40	89,631.00
30.10.2025	580.00	571.20	573.40	575.50	58,943.00
02.11.2025	600.00	575.50	575.50	596.20	4,573.00
03.11.2025	610.00	585.10	596.20	606.20	517,245.00
04.11.2025	601.30	591.20	595.80	595.90	99,925.00
05.11.2025	595.80	585.80	595.90	589.40	2,324.00
06.11.2025	589.60	572.30	589.40	585.00	58,331.00
09.11.2025	588.00	575.90	585.00	586.40	4,832.00
10.11.2025	600.00	584.90	586.40	591.90	52,910.00
11.11.2025	591.70	580.10	591.90	584.60	8,437.00
12.11.2025	613.90	578.00	578.00	606.70	68,459.00
13.11.2025	613.00	601.20	612.00	607.60	29,243.00
16.11.2025	615.00	594.00	607.60	606.90	75,480.00
17.11.2025	610.00	603.50	606.90	607.10	5,386.00
18.11.2025	607.10	588.00	607.10	598.30	8,598.00
19.11.2025	609.20	595.00	598.30	602.50	14,208.00
20.11.2025	602.60	590.90	602.50	594.10	13,198.00
23.11.2025	594.10	588.00	594.10	590.30	2,144.00
24.11.2025	599.70	591.00	591.00	597.50	10,515.00
25.11.2025	599.00	570.00	597.50	572.80	21,596.00
26.11.2025	591.90	565.40	572.80	574.00	10,732.00
27.11.2025	600.00	575.00	591.00	583.80	19,936.00
30.11.2025	595.00	583.80	583.80	592.00	8,337.00
01.12.2025	607.90	581.20	592.00	595.40	36,545.00
02.12.2025	605.00	595.40	595.40	599.10	19,635.00
03.12.2025	609.40	598.30	599.10	603.00	20,717.00
04.12.2025	611.00	596.00	603.00	605.30	7,761.00
07.12.2025	605.30	590.00	605.30	603.20	7,224.00
08.12.2025	603.20	590.00	603.20	596.60	7,217.00
09.12.2025	602.00	587.50	602.00	593.60	10,972.00
10.12.2025	593.60	579.20	593.60	583.10	46,762.00
11.12.2025	583.10	577.60	583.10	580.30	33,022.00
14.12.2025	584.90	579.00	583.00	579.90	42,288.00
15.12.2025	580.00	574.90	579.90	576.60	33,766.00
16.12.2025	576.60	568.10	576.60	570.80	11,852.00
17.12.2025	570.00	560.00	570.80	561.60	12,136.00
18.12.2025	561.60	561.40	561.60	561.60	3,659.00
21.12.2025	570.00	569.10	569.90	569.80	4,912.00
22.12.2025	569.70	556.30	569.80	559.90	38,492.00
23.12.2025	563.80	552.00	557.10	557.00	12,577.00
24.12.2025	570.00	553.10	557.00	565.00	8,166.00
25.12.2025	583.90	558.00	565.00	568.00	1,363,703.00
28.12.2025	583.00	556.00	568.00	576.80	61,146.00
29.12.2025	595.00	565.00	576.80	591.20	51,853.00
30.12.2025	599.90	581.90	591.20	597.50	51,276.00
31.12.2025	598.00	585.00	597.50	597.00	224,306.00
01.01.2026	622.00	597.00	597.00	607.70	52,318.00
05.01.2026	652.00	610.30	607.70	641.20	64,948.00
06.01.2026	657.20	620.00	641.20	639.70	40,277.00
07.01.2026	657.00	635.00	644.00	654.10	79,441.00
08.01.2026	657.20	635.30	654.10	647.90	7,343.00
09.01.2026	665.90	647.90	647.90	655.80	54,825.00
12.01.2026	655.80	635.00	635.00	654.20	11,219.00
13.01.2026	660.70	635.20	654.20	655.40	6,263.00
14.01.2026	665.80	635.00	655.40	646.70	31,611.00
15.01.2026	651.40	642.10	646.70	648.40	6,762.00
16.01.2026	655.00	636.30	648.40	649.60	13,310.00
19.01.2026	651.90	641.90	649.60	649.90	9,295.00
20.01.2026	640.00	613.20	649.90	629.60	23,138.00
21.01.2026	649.00	613.50	629.60	622.90	11,261.00
22.01.2026	634.90	610.00	622.90	618.30	3,920.00
23.01.2026	627.50	610.10	610.10	623.80	4,173.00
26.01.2026	622.80	610.00	623.80	619.20	9,356.00
27.01.2026	621.10	601.10	619.20	614.90	11,871.00
28.01.2026	614.90	613.80	614.90	613.80	3,696.00
29.01.2026	613.80	603.20	613.80	604.20	16,025.00
30.01.2026	630.00	596.90	604.20	598.60	28,434.00
02.02.2026	600.00	585.80	598.60	590.10	14,292.00
03.02.2026	606.70	583.00	590.10	585.40	26,965.00
04.02.2026	585.60	570.00	585.40	583.40	46,174.00
05.02.2026	606.10	572.70	586.60	575.00	200,440.00
06.02.2026	599.00	586.90	595.00	590.10	15,731.00
09.02.2026	593.20	584.00	590.10	589.30	10,981.00
10.02.2026	589.20	578.10	580.00	585.60	34,949.00
11.02.2026	591.00	578.10	578.10	587.20	5,278.00
12.02.2026	591.60	578.10	587.20	580.20	24,591.00
13.02.2026	596.50	580.20	580.20	583.50	2,044.00
16.02.2026	600.00	582.00	583.50	588.50	12,427.00
17.02.2026	583.00	570.00	588.50	579.40	11,470.00
18.02.2026	584.50	573.50	579.40	578.40	14,436.00
19.02.2026	589.80	572.40	578.40	577.00	2,361.00
20.02.2026	590.00	569.00	577.00	587.40	2,887.00
23.02.2026	595.00	565.10	587.40	576.50	13,595.00
24.02.2026	576.50	546.20	576.50	562.20	8,263.00
25.02.2026	582.50	520.00	582.50	537.20	60,109.00
26.02.2026	557.60	517.80	537.20	522.90	18,306.00
27.02.2026	529.80	517.90	522.90	521.40	10,553.00
02.03.2026	573.30	521.40	521.40	549.40	36,769.00
04.03.2026	572.00	569.90	572.00	571.50	4,278.00
05.03.2026	575.00	563.50	575.00	572.70	5,851.00
06.03.2026	589.90	574.90	572.70	576.10	109,018.00
09.03.2026	576.10	555.00	576.10	565.00	7,049.00
10.03.2026	565.10	565.00	565.00	565.00	3,359.00
11.03.2026	565.00	548.10	565.00	548.20	1,330.00
12.03.2026	565.00	536.30	548.20	543.70	7,966.00
13.03.2026	543.70	534.00	543.70	541.10	2,069.00
16.03.2026	541.00	526.10	541.10	530.70	1,801.00
17.03.2026	545.30	528.00	530.70	535.00	24,604.00
18.03.2026	548.80	535.00	535.00	547.10	17,843.00
19.03.2026	547.10	530.00	547.10	536.50	6,909.00
20.03.2026	537.50	527.00	536.50	532.80	7,671.00
23.03.2026	532.80	500.00	532.80	516.80	13,370.00
24.03.2026	516.80	496.10	516.80	511.00	10,854.00
25.03.2026	531.00	509.90	511.00	517.80	105,856.00
26.03.2026	535.00	506.20	517.80	516.90	9,934.00
27.03.2026	516.90	490.00	516.90	502.80	9,372.00
30.03.2026	502.90	494.90	502.80	497.30	12,041.00
31.03.2026	510.90	489.00	497.30	497.10	16,880.00
03.04.2026	504.00	491.70	504.00	496.40	20,241.00
06.04.2026	495.00	451.00	495.00	451.00	444,090.00
09.04.2026	488.00	470.00	479.00	483.50	99,414.00
10.04.2026	516.40	483.40	483.50	499.20	40,150.00
13.04.2026	499.20	480.20	499.20	480.20	535,458.00
14.04.2026	498.00	480.30	485.00	480.30	116,744.00
15.04.2026	499.00	483.00	483.00	497.50	215,960.00
16.04.2026	525.00	493.10	493.10	507.60	138,543.00
17.04.2026	536.00	505.00	505.00	527.80	95,753.00
20.04.2026	568.00	527.80	527.80	563.50	62,445.00
23.04.2026	574.60	560.00	560.00	572.50	106,639.00
24.04.2026	572.50	562.90	572.50	567.80	36,642.00
27.04.2026	584.00	567.50	567.80	580.60	90,190.00
28.04.2026	584.80	580.60	580.60	582.10	87,883.00
29.04.2026	584.00	555.10	582.10	563.80	57,281.00
30.04.2026	585.90	563.80	563.80	572.50	64,932.00
01.05.2026	578.00	565.00	572.50	571.60	20,673.00
04.05.2026	618.00	571.60	571.60	607.40	255,001.00
05.05.2026	615.90	585.40	607.40	597.90	47,803.00
06.05.2026	629.90	597.90	597.90	621.10	75,373.00
07.05.2026	630.00	600.70	621.10	600.70	136,326.00
08.05.2026	601.00	595.00	600.70	598.40	23,783.00
11.05.2026	600.00	585.20	585.20	596.60	80,211.00
12.05.2026	603.00	585.90	596.60	598.80	18,096.00
13.05.2026	600.00	581.40	598.80	586.70	700,939.00
14.05.2026	598.90	582.00	582.00	597.40	79,016.00
15.05.2026	599.00	583.80	599.00	591.60	6,257.00
18.05.2026	594.10	580.00	591.60	584.70	10,649.00
19.05.2026	597.70	576.90	584.70	586.30	20,519.00
20.05.2026	595.00	567.40	586.30	585.40	9,473.00
25.05.2026	609.90	586.00	590.00	598.40	32,341.00
26.05.2026	604.60	581.70	598.40	588.20	12,467.00
27.05.2026	618.80	591.70	588.20	601.40	34,992.00
28.05.2026	620.00	585.80	620.00	608.90	36,075.00
29.05.2026	620.00	591.00	608.90	610.70	22,602.00
01.06.2026	610.70	558.90	610.70	588.20	12,376.00
02.06.2026	588.00	569.20	588.20	580.40	48,384.00
03.06.2026	599.90	572.00	588.80	595.10	549,628.00
04.06.2026	595.10	567.70	595.10	590.30	15,201.00
05.06.2026	599.90	567.10	590.30	593.40	26,664.00
08.06.2026	606.00	583.70	588.00	592.40	11,665.00
09.06.2026	608.90	575.10	592.40	593.50	11,283.00
10.06.2026	595.00	562.00	593.50	572.70	16,599.00
11.06.2026	595.40	550.00	572.70	565.70	29,367.00
12.06.2026	600.00	567.70	565.70	595.20	75,423.00
15.06.2026	595.80	572.50	595.20	584.40	22,778.00
16.06.2026	593.90	580.10	584.40	581.50	15,751.00
17.06.2026	596.80	565.10	581.50	580.30	7,683.00
18.06.2026	590.00	564.70	580.30	587.40	1,115.00
19.06.2026	587.60	564.00	587.40	575.80	2,692.00
22.06.2026	599.90	558.00	575.80	573.40	38,290.00
23.06.2026	591.90	550.00	573.40	567.00	19,736.00
24.06.2026	594.90	567.00	567.00	590.30	6,620.00
25.06.2026	599.00	588.00	599.00	588.40	2,481.00
26.06.2026	593.60	567.00	588.40	572.40	3,074.00
29.06.2026	595.80	572.40	572.40	595.70	21,873.00
30.06.2026	625.00	599.90	599.90	619.70	84,968.00
01.07.2026	625.00	606.10	625.00	619.50	6,585.00
02.07.2026	634.70	605.00	605.00	615.70	7,263.00
03.07.2026	615.80	600.00	606.00	607.40	6,102.00
06.07.2026	623.80	607.40	607.40	619.10	31,035.00
07.07.2026	624.00	606.00	619.10	613.80	15,130.00
08.07.2026	613.80	601.00	613.80	605.30	5,726.00
09.07.2026	622.90	606.10	605.30	614.70	6,425.00
10.07.2026	622.00	589.00	614.70	613.70	2,392.00
13.07.2026	613.70	595.10	613.70	612.40	2,714.00
14.07.2026	622.80	595.50	612.40	610.40	5,350.00
15.07.2026	614.10	591.50	610.40	607.40	27,267.00
16.07.2026	615.00	591.30	607.40	607.10	21,665.00
17.07.2026	609.50	602.80	607.10	607.70	3,333.00
20.07.2026	616.00	602.60	607.70	611.90	1,886.00
21.07.2026	615.00	602.60	611.90	608.20	5,471.00
22.07.2026	612.00	599.20	612.00	602.20	9,774.00
24.07.2026	610.00	600.80	602.20	608.10	2,869.00
27.07.2026	611.90	577.60	611.90	587.80	17,090.00
28.07.2026	599.00	565.40	587.80	593.80	214,622.00
29.07.2026	607.70	593.80	593.80	598.20	21,981.00
30.07.2026	598.20	584.00	598.20	589.50	2,935.00
31.07.2026	593.20	583.10	589.50	592.40	5,789.00
03.08.2026	609.00	591.00	592.40	595.40	16,969.00
04.08.2026	604.00	588.50	590.00	599.20	31,578.00
05.08.2026	601.60	581.20	599.20	596.60	12,823.00
06.08.2026	617.00	594.50	596.00	599.80	155,799.00
07.08.2026	609.80	597.00	599.80	600.70	11,485.00
10.08.2026	617.10	597.70	600.70	616.50	332,607.00
11.08.2026	616.50	601.10	616.50	609.90	162,964.00
12.08.2026	617.00	592.10	609.90	605.40	12,830.00
13.08.2026	617.90	599.20	605.40	616.70	21,297.00
14.08.2026	620.00	615.00	616.70	616.90	20,292.00
17.08.2026	624.80	610.80	616.90	620.00	72,642.00
18.08.2026	625.00	600.10	620.00	615.50	14,295.00
19.08.2026	625.00	605.20	615.50	611.80	8,229.00
20.08.2026	618.90	604.00	611.80	605.90	6,749.00
21.08.2026	616.00	604.00	605.90	604.60	5,070.00
24.08.2026	615.00	584.70	604.60	593.30	8,825.00
25.08.2026	612.90	584.10	593.30	601.70	55,935.00
26.08.2026	615.90	601.70	601.70	615.00	63,869.00
27.08.2026	615.10	590.10	615.00	597.90	15,135.00
28.08.2026	618.00	597.90	597.90	615.80	11,854.00
31.08.2026	618.00	594.20	615.80	616.40	20,591.00
01.09.2026	616.40	601.00	616.40	606.40	24,605.00
02.09.2026	638.90	599.90	606.40	628.40	57,913.00
03.09.2026	628.40	600.40	628.40	618.90	29,701.00
04.09.2026	642.90	622.00	618.90	627.10	1,196.00
07.09.2026	627.10	615.00	627.10	618.50	17,308.00
08.09.2026	618.50	592.50	592.50	604.10	19,451.00
09.09.2026	614.40	597.60	604.10	608.70	16,961.00
10.09.2026	607.80	593.10	608.70	599.80	12,258.00
14.09.2026	599.80	581.00	599.80	594.00	181,937.00
15.09.2026	610.30	594.00	594.00	610.00	126,411.00
16.09.2026	614.50	594.20	610.00	604.00	9,592.00
17.09.2026	604.00	594.10	604.00	596.30	26,394.00
22.09.2026	598.50	582.90	596.30	588.20	1,505,505.00
23.09.2026	592.00	542.30	574.00	558.30	50,034.00
24.09.2026	562.00	530.10	558.30	532.60	77,038.00
28.09.2026	539.70	530.00	532.60	532.80	25,273.00
29.09.2026	540.00	532.00	532.80	537.60	8,776.00
30.09.2026	539.00	527.30	537.60	531.60	10,082.00
01.10.2026	539.00	510.00	531.60	520.90	12,448.00
05.10.2026	521.00	500.10	520.90	504.90	25,679.00
06.10.2026	528.80	490.00	509.80	498.20	109,331.00
07.10.2026	505.80	470.00	498.20	476.60	119,283.00
08.10.2026	489.30	450.20	476.60	455.30	65,450.00
09.10.2026	460.00	452.50	455.30	455.10	33,667.00
12.10.2026	458.10	446.10	455.10	449.60	33,595.00
13.10.2026	472.10	447.60	449.60	468.80	57,617.00
14.10.2026	472.70	454.60	468.80	460.40	27,431.00
15.10.2026	469.00	458.30	460.40	461.50	23,008.00
16.10.2026	471.50	456.20	461.50	465.40	61,892.00
19.10.2026	472.10	456.00	456.00	465.40	61,707.00
20.10.2026	474.00	451.00	465.40	457.10	41,756.00
21.10.2026	475.00	442.80	457.10	445.50	138,226.00
22.10.2026	447.30	440.00	447.30	443.10	693,843.00
23.10.2026	465.00	439.20	443.10	445.60	1,311,371.00
23.10.2026	465.00	439.20	-99.99	464.90	0.00

צרו איתנו קשר *5988