גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט אזורים ליוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט אזורים ליוי

REIT AZORIM LIV

מניה 1162775 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	513	513	513	513	0.00
09:44	513	513	513	513	0.00
09:47	513	513	513	513	0.00
09:50	513	513	513	513	0.00
09:53	513	513	513	513	0.00
09:56	513	513	513	513	0.00
09:59	513	513	513	513	0.00
10:05	525	525	525	525	0.00
10:08	525	525	525	525	0.00
10:11	525	525	525	525	0.00
10:14	533	533	533	533	10,095.00
10:17	535	533.4	533.4	535	41,802.00
10:20	535	535	535	535	10,379.00
10:23	535	535	535	535	0.00
10:26	536.1	536.1	536.1	536.1	648.00
10:29	535	535	535	535	454.00
10:32	540.7	540.7	540.7	540.7	210.00
10:35	540.7	540.7	540.7	540.7	0.00
10:38	542	542	542	542	1,051.00
10:41	542	542	542	542	0.00
10:44	542	542	542	542	7,550.00
10:47	542	542	542	542	0.00
10:50	542	542	542	542	0.00
10:53	542	542	542	542	0.00
10:56	542	542	542	542	0.00
10:59	541.3	541.3	541.3	541.3	617.00
11:02	541.3	541.3	541.3	541.3	0.00
11:05	541.3	541.3	541.3	541.3	0.00
11:08	541.3	541.3	541.3	541.3	0.00
11:11	541.3	541.3	541.3	541.3	0.00
11:14	530	530	530	530	477.00
11:17	530	530	530	530	736.00
11:20	530	530	530	530	0.00
11:23	530	530	530	530	0.00
11:26	530	530	530	530	3,641.00
11:29	530	530	530	530	0.00
11:32	530	530	530	530	2,687.00
11:35	530	530	530	530	1,955.00
11:38	530	530	530	530	1,436.00
11:41	528.8	528.8	528.8	528.8	2,379.00
11:44	530	528.3	530	528.3	8,977.00
11:47	528.3	528.3	528.3	528.3	0.00
11:50	528.3	528.3	528.3	528.3	0.00
11:53	528.3	528.3	528.3	528.3	0.00
11:56	528.3	528.3	528.3	528.3	0.00
11:59	528.3	528.3	528.3	528.3	0.00
12:02	528.3	528.3	528.3	528.3	0.00
12:05	528.3	528.3	528.3	528.3	0.00
12:08	528.3	528.3	528.3	528.3	0.00
12:11	528.3	528.3	528.3	528.3	0.00
12:14	530	530	530	530	1,155.00
12:17	530	530	530	530	0.00
12:20	530	530	530	530	8,644.00
12:23	530	530	530	530	0.00
12:26	530	530	530	530	0.00
12:29	530	530	530	530	0.00
12:32	530	530	530	530	0.00
12:35	530	530	530	530	0.00
12:38	530	530	530	530	0.00
12:41	530	530	530	530	0.00
12:44	530	530	530	530	0.00
12:47	530	530	530	530	0.00
12:50	530	530	530	530	0.00
12:53	530	530	530	530	0.00
12:56	530	530	530	530	0.00
12:59	530	530	530	530	3,010.00
13:02	530	530	530	530	0.00
13:05	530	530	530	530	0.00
13:08	530	530	530	530	0.00
13:11	530	530	530	530	0.00
13:14	530	530	530	530	0.00
13:17	530	530	530	530	0.00
13:20	530	530	530	530	0.00
13:23	530	530	530	530	0.00
13:26	530	530	530	530	93,693.00
13:29	530	530	530	530	0.00
13:32	530	530	530	530	0.00
13:35	530	530	530	530	0.00
13:38	530	530	530	530	0.00
13:41	530	530	530	530	0.00
13:44	530	530	530	530	0.00
13:47	530	530	530	530	0.00
13:50	530	530	530	530	0.00
13:53	530	530	530	530	0.00
13:59	530	530	530	530	0.00
14:02	530	530	530	530	0.00
14:05	530	530	530	530	0.00
14:08	530	530	530	530	0.00
14:11	529.7	529.7	529.7	529.7	5,101.00
14:14	529.7	529.7	529.7	529.7	0.00
14:17	529.7	529.7	529.7	529.7	0.00
14:20	529.7	529.7	529.7	529.7	0.00
14:23	529.7	529.7	529.7	529.7	0.00
14:26	529.7	529.7	529.7	529.7	0.00
14:29	529.7	529.7	529.7	529.7	0.00
14:32	529.7	529.7	529.7	529.7	0.00
14:35	529.7	529.7	529.7	529.7	0.00
14:38	529.7	529.7	529.7	529.7	0.00
14:41	529.7	529.7	529.7	529.7	0.00
14:44	533.7	533.7	533.7	533.7	2,134.00
14:47	533.7	533.7	533.7	533.7	0.00
14:50	533.7	533.7	533.7	533.7	0.00
14:53	533.7	533.7	533.7	533.7	0.00
14:56	529	529	529	529	4,131.00
14:59	529	529	529	529	0.00
15:02	529	529	529	529	0.00
15:05	529	529	529	529	0.00
15:08	532	532	532	532	968.00
15:11	531.9	531.9	531.9	531.9	2,505.00
15:14	532	532	532	532	23,886.00
15:17	532	532	532	532	0.00
15:20	532	532	532	532	0.00
15:23	532	532	532	532	0.00
15:26	532	532	532	532	0.00
15:29	532	532	532	532	0.00
15:32	533	533	533	533	81,165.00
15:35	533	533	533	533	7,462.00
15:38	533	533	533	533	0.00
15:41	533	533	533	533	0.00
15:44	533	533	533	533	0.00
15:47	532.9	532.9	532.9	532.9	2,025.00
15:50	532.9	532.9	532.9	532.9	1,939.00
15:53	532.9	532.9	532.9	532.9	9,469.00
15:56	532.9	532.9	532.9	532.9	0.00
15:59	532.9	532.9	532.9	532.9	0.00
16:02	532.9	531	532.9	531	9,083.00
16:05	530	530	530	530	3,688.00
16:08	530	530	530	530	0.00
16:11	530.9	530	530.8	530	10,998.00
16:14	530	530	530	530	0.00
16:17	528.3	528.3	528.3	528.3	6,212.00
16:20	528.3	528.3	528.3	528.3	0.00
16:23	528.3	528.3	528.3	528.3	0.00
16:26	528.3	528.3	528.3	528.3	0.00
16:29	528.3	528.3	528.3	528.3	0.00
16:35	528.3	528.3	528.3	528.3	0.00
16:44	528.3	528.3	528.3	528.3	0.00
16:47	528.3	528.3	528.3	528.3	0.00
16:50	528.3	528.3	528.3	528.3	0.00
16:53	528.3	528.3	528.3	528.3	0.00
16:56	528.3	528.3	528.3	528.3	0.00
17:02	528.3	528.3	528.3	528.3	0.00
17:05	528.3	528.3	528.3	528.3	0.00
17:08	528.3	528.3	528.3	528.3	0.00
17:11	528.3	528.3	528.3	528.3	0.00
17:14	528.3	528.3	528.3	528.3	0.00
17:17	528.3	528.3	528.3	528.3	0.00
17:20	528.3	528.3	528.3	528.3	0.00
17:23	533.5	533.5	533.5	533.5	79,096.00
17:26	533.5	533.5	533.5	533.5	0.00
17:29	533.5	533.5	533.5	533.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	494.7	494.7	494.7	494.7	0.00
29.06.2025 09:45	494.7	494.7	-99.99	-99.99	0.00
29.06.2025 10:15	494.7	494.7	494.7	494.7	4.00
29.06.2025 10:45	494.7	494.7	494.7	494.7	0.00
29.06.2025 11:15	507	494.6	494.6	500	19,791.00
29.06.2025 11:45	504.5	500	500	504.5	8,926.00
29.06.2025 12:15	504.5	504.5	504.5	504.5	0.00
29.06.2025 12:45	505	505	505	505	4,706.00
29.06.2025 13:15	509.8	503	505	509.8	63,414.00
29.06.2025 13:45	509.8	509.8	509.8	509.8	693.00
29.06.2025 14:15	509.8	509.8	509.8	509.8	0.00
29.06.2025 14:45	514	512	512	514	1,159.00
29.06.2025 15:15	513.9	513.9	513.9	513.9	1,094.00
29.06.2025 15:45	513.9	490	-99.99	-99.99	0.00
29.06.2025 16:15	513.9	511.7	511.7	511.7	66,741.00
29.06.2025 16:45	511.7	511.7	511.7	511.7	0.00
29.06.2025 17:15	511.7	511.7	511.7	511.7	0.00
29.06.2025 17:45	511.7	511.7	511.7	511.7	0.00
30.06.2025 09:15	511.7	511.7	511.7	511.7	0.00
30.06.2025 09:45	511.7	511.7	-99.99	-99.99	0.00
30.06.2025 10:15	513.7	511.7	511.7	513.7	544.00
30.06.2025 10:45	514	514	514	514	318.00
30.06.2025 11:15	519	517.2	517.2	519	8,007.00
30.06.2025 11:45	519	519	519	519	2,454.00
30.06.2025 12:15	518.9	518.9	518.9	518.9	529.00
30.06.2025 12:45	519	519	519	519	3,114.00
30.06.2025 13:15	519	519	519	519	0.00
30.06.2025 13:45	516	514.2	516	514.2	3,251.00
30.06.2025 14:15	514.2	512.5	514.2	512.5	41,852.00
30.06.2025 14:45	516	511.7	516	511.7	319,125.00
30.06.2025 15:15	511.7	511.7	511.7	511.7	23,185.00
30.06.2025 15:45	511.7	510.3	511.7	511.6	13,324.00
30.06.2025 16:15	511.7	511.7	511.7	511.7	12,894.00
30.06.2025 16:45	511.7	511.4	511.7	511.7	64,678.00
30.06.2025 17:15	516	512.9	512.9	516	31,229.00
30.06.2025 17:45	520	513.9	516	513.9	46,842.00
01.07.2025 09:15	513.9	513.9	513.9	513.9	0.00
01.07.2025 09:45	513.9	513.9	-99.99	-99.99	0.00
01.07.2025 10:15	513.9	513.9	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	513.9	513.9	513.9	513.9	714.00
01.07.2025 11:45	522	519.2	519.2	522	17,985.00
01.07.2025 12:15	522	517.4	522	517.4	8,044.00
01.07.2025 12:45	521.9	521.9	521.9	521.9	7,567.00
01.07.2025 13:15	522	521.9	522	521.9	256,321.00
01.07.2025 13:45	520.9	520.9	520.9	520.9	671.00
01.07.2025 14:15	520.9	520.9	520.9	520.9	0.00
01.07.2025 14:45	520.8	518.2	520.8	518.2	2,272.00
01.07.2025 15:15	518.3	518.3	518.3	518.3	34,622.00
01.07.2025 15:45	518.3	518.3	518.3	518.3	8,354.00
01.07.2025 16:15	515.7	515.6	515.7	515.6	4,058.00
01.07.2025 16:45	515.6	514	515.6	514	407,878.00
01.07.2025 17:15	520.9	512.4	515.5	520.9	104,735.00
01.07.2025 17:45	524	512.4	512.4	520.9	69,834.00
02.07.2025 09:15	520.9	520.9	520.9	520.9	0.00
02.07.2025 09:45	520.9	520.9	-99.99	-99.99	0.00
02.07.2025 10:15	520.9	520.9	-99.99	-99.99	0.00
02.07.2025 10:45	521.3	520.9	520.9	521.3	677.00
02.07.2025 11:15	521	520.9	520.9	520.9	4,615.00
02.07.2025 11:45	520.9	519.1	519.1	520.9	2,237.00
02.07.2025 12:15	522	520.9	520.9	522	11,559.00
02.07.2025 12:45	524.1	522	524	522	52,167.00
02.07.2025 13:15	522	522	522	522	2,228.00
02.07.2025 13:45	522	522	522	522	1,096.00
02.07.2025 14:15	519	519	519	519	1,557.00
02.07.2025 14:45	519	516	519	516	25,031.00
02.07.2025 15:15	516	516	516	516	39,324.00
02.07.2025 15:45	516	515.6	516	515.6	4,518.00
02.07.2025 16:15	515.6	513	515.6	513	78,849.00
02.07.2025 16:45	517.5	513	513	517.4	154,625.00
02.07.2025 17:15	540	517.5	517.5	540	221,561.00
02.07.2025 17:45	546	513	513	513	322,646.00
03.07.2025 09:15	513	513	513	513	0.00
03.07.2025 09:45	513	513	-99.99	-99.99	0.00
03.07.2025 10:15	533.1	525	525	533.1	118,130.00
03.07.2025 10:45	542	530.4	533.4	542	69,091.00
03.07.2025 11:15	541.3	530	541.3	530	3,028.00
03.07.2025 11:45	530	528.8	530	528.8	13,827.00
03.07.2025 12:15	530	528.3	530	530	10,800.00
03.07.2025 12:45	530	530	530	530	11,140.00
03.07.2025 13:15	530	529.8	529.8	530	3,820.00
03.07.2025 13:45	530	530	530	530	93,693.00
03.07.2025 14:15	530	529.7	530	529.7	174,701.00
03.07.2025 14:45	529.7	529.7	529.7	529.7	0.00
03.07.2025 15:15	532	529	529	531.9	32,522.00
03.07.2025 15:45	533	532	532	533	136,395.00
03.07.2025 16:15	532.9	530	532.9	530	44,500.00
03.07.2025 16:45	529.8	528.3	528.3	528.3	10,328.00
03.07.2025 17:15	537.8	528.3	-99.99	-99.99	0.00
03.07.2025 17:45	540	533.5	538.8	533.5	81,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	353.40	339.20	339.20	348.50	58,081.00
07.07.2024	375.00	348.50	348.50	367.50	40,708.00
08.07.2024	364.30	354.60	367.50	358.70	10,747.00
09.07.2024	359.50	350.00	355.60	355.70	84,333.00
10.07.2024	369.00	355.70	355.70	360.70	9,111.00
11.07.2024	378.70	360.70	360.70	363.90	167,783.00
14.07.2024	377.90	363.90	363.90	368.90	7,457.00
15.07.2024	376.80	366.20	369.60	373.00	41,798.00
16.07.2024	378.80	370.00	373.00	376.90	24,734.00
17.07.2024	378.80	372.10	376.90	376.30	42,019.00
18.07.2024	378.80	372.10	376.30	376.10	6,502.00
21.07.2024	376.10	371.00	376.10	375.20	26,684.00
22.07.2024	378.50	374.10	375.20	375.70	18,036.00
23.07.2024	396.00	375.70	375.70	386.50	27,572.00
24.07.2024	398.00	383.10	386.50	391.60	44,802.00
25.07.2024	394.20	379.70	391.60	380.00	48,175.00
28.07.2024	380.00	365.00	380.00	369.10	31,025.00
29.07.2024	370.90	361.90	369.10	363.30	41,149.00
30.07.2024	371.20	361.70	363.30	362.70	26,096.00
31.07.2024	369.90	356.00	362.70	361.30	10,087.00
01.08.2024	361.30	340.00	361.30	340.00	239,686.00
04.08.2024	341.00	336.00	340.00	338.00	21,465.00
05.08.2024	333.20	325.60	333.20	329.40	58,938.00
06.08.2024	337.40	327.00	329.40	329.20	16,336.00
07.08.2024	336.70	323.00	329.20	331.00	27,063.00
08.08.2024	334.90	330.70	331.30	334.30	11,111.00
11.08.2024	338.00	332.00	334.30	336.20	17,860.00
12.08.2024	336.20	328.30	336.20	330.50	40,662.00
14.08.2024	345.00	328.40	330.50	335.00	38,521.00
15.08.2024	360.90	334.40	335.00	348.20	30,925.00
18.08.2024	362.00	354.10	355.00	358.80	6,153.00
19.08.2024	367.10	355.00	362.60	366.50	60,425.00
20.08.2024	371.00	363.00	366.10	364.60	24,931.00
21.08.2024	369.30	360.00	363.00	362.50	17,517.00
22.08.2024	362.60	359.60	362.50	362.20	27,881.00
25.08.2024	375.90	362.20	362.20	374.60	43,218.00
26.08.2024	380.80	360.10	380.80	370.00	26,292.00
27.08.2024	380.40	370.00	370.00	373.70	144,173.00
28.08.2024	380.00	373.60	373.70	377.80	80,451.00
29.08.2024	378.20	376.70	377.80	377.70	6,245.00
01.09.2024	377.70	372.70	377.70	373.50	27,230.00
02.09.2024	373.10	365.00	373.50	368.60	74,383.00
03.09.2024	370.30	363.00	368.60	364.80	191,354.00
04.09.2024	373.00	362.00	364.80	364.80	154,280.00
05.09.2024	380.00	364.80	364.80	365.80	57,718.00
08.09.2024	365.80	362.80	365.80	364.30	6,096.00
09.09.2024	365.60	362.30	364.30	364.30	7,308.00
10.09.2024	372.50	363.90	363.90	367.30	12,170.00
11.09.2024	369.00	365.50	367.30	366.60	596.00
12.09.2024	371.00	365.50	366.60	369.00	12,453.00
15.09.2024	371.00	364.90	369.00	365.60	33,656.00
16.09.2024	368.50	357.00	365.60	359.30	85,207.00
17.09.2024	359.30	348.80	359.30	349.60	80,068.00
18.09.2024	355.10	346.10	349.60	348.90	60,240.00
19.09.2024	356.00	343.00	348.90	344.80	106,168.00
22.09.2024	344.90	339.90	344.80	342.00	26,753.00
23.09.2024	340.20	332.00	340.00	333.80	106,745.00
24.09.2024	335.90	314.30	334.30	333.80	886,645.00
25.09.2024	344.00	333.00	333.80	334.70	38,458.00
26.09.2024	350.00	333.00	340.00	343.20	91,135.00
29.09.2024	346.00	342.00	343.20	343.30	34,419.00
30.09.2024	347.20	337.90	343.30	339.90	8,580.00
01.10.2024	353.60	338.40	344.80	339.30	34,026.00
06.10.2024	342.90	339.00	339.30	340.10	10,178.00
07.10.2024	343.50	340.40	340.40	342.40	59,700.00
08.10.2024	352.00	342.10	342.40	348.30	12,534.00
09.10.2024	358.30	348.30	348.30	354.30	27,007.00
10.10.2024	356.20	348.00	354.30	351.70	29,906.00
13.10.2024	355.70	351.30	351.70	353.10	14,943.00
14.10.2024	358.40	352.50	353.10	355.90	14,158.00
15.10.2024	356.00	350.30	355.90	353.90	2,042.00
20.10.2024	367.90	354.10	354.10	358.70	14,692.00
21.10.2024	364.50	358.70	358.70	362.20	7,706.00
22.10.2024	362.10	360.80	362.20	361.60	3,372.00
27.10.2024	369.90	361.60	361.60	369.00	5,908.00
28.10.2024	376.90	363.10	368.60	370.30	65,863.00
29.10.2024	380.00	370.30	370.30	378.10	12,736.00
30.10.2024	405.00	378.10	378.10	397.40	63,454.00
31.10.2024	405.00	397.40	397.40	404.70	10,074.00
03.11.2024	405.60	403.00	404.70	404.80	8,178.00
04.11.2024	405.60	405.60	404.80	405.60	1,938.00
05.11.2024	404.40	397.70	405.60	404.00	2,473.00
06.11.2024	404.40	387.00	404.00	390.10	26,770.00
07.11.2024	405.00	386.20	389.60	405.00	238,001.00
10.11.2024	417.00	400.70	405.00	411.70	107,401.00
11.11.2024	417.70	405.60	405.60	414.60	19,063.00
12.11.2024	412.30	406.60	414.60	409.10	30,755.00
13.11.2024	409.40	402.90	409.10	405.20	9,390.00
14.11.2024	405.60	404.00	404.80	404.20	12,897.00
17.11.2024	423.50	396.50	404.20	420.80	90,127.00
18.11.2024	439.00	421.50	421.50	435.20	70,290.00
19.11.2024	446.70	435.10	435.20	439.70	31,311.00
20.11.2024	448.00	439.00	448.00	443.40	13,107.00
21.11.2024	443.40	434.10	443.40	439.60	14,239.00
24.11.2024	440.50	435.50	439.60	439.60	15,822.00
25.11.2024	448.30	439.60	439.60	444.10	10,017.00
26.11.2024	448.20	437.90	444.10	444.00	3,000.00
27.11.2024	475.00	434.50	444.00	475.00	75,126.00
28.11.2024	475.00	460.00	475.00	464.20	6,573.00
01.12.2024	470.00	463.70	464.20	467.20	34,969.00
02.12.2024	473.80	460.50	467.20	467.50	13,810.00
03.12.2024	518.00	467.50	467.50	514.40	685,584.00
04.12.2024	537.00	511.30	514.90	529.50	542,045.00
05.12.2024	541.80	526.00	537.20	536.30	83,124.00
08.12.2024	560.00	529.00	540.80	557.40	56,454.00
09.12.2024	561.60	548.00	557.40	554.10	120,484.00
10.12.2024	554.10	551.80	554.10	552.20	14,133.00
11.12.2024	557.80	550.00	552.40	550.60	255,937.00
12.12.2024	550.10	532.10	550.60	541.20	11,471.00
15.12.2024	544.90	533.20	541.20	541.00	19,628.00
16.12.2024	548.50	540.30	541.00	548.30	28,009.00
17.12.2024	550.00	540.90	548.30	547.20	12,884.00
18.12.2024	558.80	547.20	547.20	556.80	50,168.00
19.12.2024	556.80	548.30	556.80	552.80	12,201.00
22.12.2024	565.40	550.00	550.00	559.50	24,748.00
23.12.2024	559.50	543.00	559.50	548.50	7,581.00
24.12.2024	559.20	544.60	559.20	547.80	128,043.00
25.12.2024	559.10	547.80	547.80	558.80	174,685.00
26.12.2024	560.60	547.00	560.60	549.80	76,428.00
29.12.2024	554.80	537.50	549.80	538.60	114,006.00
30.12.2024	539.10	527.00	538.10	529.30	97,630.00
31.12.2024	529.30	521.30	529.30	523.60	104,484.00
01.01.2025	554.00	523.60	523.60	531.00	124,980.00
02.01.2025	556.30	531.00	531.00	546.80	83,731.00
05.01.2025	565.40	546.20	546.80	557.00	53,943.00
06.01.2025	570.80	557.00	557.00	569.90	49,884.00
07.01.2025	576.00	562.90	569.90	568.90	16,456.00
08.01.2025	568.90	531.00	568.90	534.60	23,260.00
09.01.2025	534.60	524.10	534.60	525.80	44,879.00
12.01.2025	523.40	505.50	525.80	511.50	15,773.00
13.01.2025	505.80	497.60	502.50	499.50	51,609.00
14.01.2025	508.70	485.90	500.00	489.90	67,108.00
15.01.2025	504.90	490.00	490.40	498.10	12,687.00
16.01.2025	513.70	496.00	496.00	508.70	45,787.00
19.01.2025	526.00	508.70	508.70	523.80	11,675.00
20.01.2025	524.30	510.00	523.80	513.90	19,954.00
21.01.2025	513.90	507.00	513.90	509.20	9,935.00
22.01.2025	509.20	506.00	509.20	507.60	17,935.00
23.01.2025	507.60	504.10	507.60	506.20	5,695.00
26.01.2025	506.30	500.00	506.20	503.30	14,614.00
27.01.2025	499.50	483.80	503.30	484.00	98,681.00
28.01.2025	485.00	474.20	484.00	476.60	69,721.00
29.01.2025	484.90	476.60	476.60	478.70	42,835.00
30.01.2025	475.10	464.80	475.10	465.10	132,632.00
02.02.2025	463.90	453.00	453.00	461.00	83,186.00
03.02.2025	461.00	445.10	461.00	447.00	43,344.00
04.02.2025	463.00	447.40	447.40	456.70	31,090.00
05.02.2025	475.00	456.70	456.70	464.80	77,707.00
06.02.2025	470.00	463.00	470.00	466.00	57,890.00
09.02.2025	466.00	456.10	466.00	458.90	9,600.00
10.02.2025	465.90	453.50	465.90	454.00	21,814.00
11.02.2025	460.20	446.90	454.00	450.90	31,182.00
12.02.2025	455.30	445.80	455.30	448.20	9,466.00
13.02.2025	453.10	440.00	448.20	443.20	37,868.00
16.02.2025	443.20	439.20	443.20	440.30	18,741.00
17.02.2025	441.70	433.40	440.30	437.10	50,065.00
18.02.2025	456.50	430.00	437.10	451.70	49,865.00
19.02.2025	455.00	442.00	453.00	446.60	18,692.00
20.02.2025	452.00	446.50	446.60	450.20	27,351.00
23.02.2025	450.20	444.70	450.10	448.00	7,388.00
24.02.2025	449.00	443.00	448.00	445.80	17,419.00
25.02.2025	447.60	442.00	445.80	443.10	8,683.00
26.02.2025	450.10	441.80	450.10	444.40	43,010.00
27.02.2025	445.00	439.30	444.40	443.50	44,290.00
02.03.2025	443.50	433.00	443.50	433.00	29,596.00
03.03.2025	450.00	422.90	433.00	442.20	84,849.00
04.03.2025	442.20	420.90	442.20	424.00	31,500.00
05.03.2025	440.00	421.90	424.00	427.20	146,644.00
06.03.2025	428.10	421.70	427.20	423.30	35,914.00
09.03.2025	434.30	423.30	423.30	434.00	118,985.00
10.03.2025	431.70	429.00	434.00	429.50	9,416.00
11.03.2025	429.50	424.00	429.50	427.00	16,965.00
12.03.2025	433.60	424.90	427.00	427.40	13,170.00
13.03.2025	427.40	419.70	427.40	425.60	16,669.00
16.03.2025	438.00	424.00	425.20	434.10	3,015.00
17.03.2025	433.20	427.00	427.00	433.00	12,813.00
18.03.2025	435.30	430.00	433.00	430.90	16,027.00
19.03.2025	430.80	424.00	427.00	425.40	71,495.00
20.03.2025	425.40	421.60	425.40	424.20	16,692.00
23.03.2025	421.20	390.20	424.20	392.80	46,947.00
24.03.2025	405.80	377.90	392.80	378.50	67,809.00
25.03.2025	419.00	385.00	385.00	399.30	70,285.00
26.03.2025	398.00	390.20	398.00	394.40	11,923.00
27.03.2025	394.40	379.90	394.40	385.20	10,730.00
30.03.2025	385.20	381.10	383.20	383.80	3,767.00
31.03.2025	385.00	379.90	383.80	382.00	23,924.00
01.04.2025	408.00	382.00	382.00	392.60	6,472.00
02.04.2025	409.90	392.60	392.60	402.70	8,736.00
03.04.2025	406.80	398.30	402.70	403.20	4,303.00
06.04.2025	398.00	388.60	398.00	392.40	9,441.00
07.04.2025	392.40	377.00	392.40	390.10	45,551.00
08.04.2025	389.00	384.00	390.10	384.60	32,245.00
09.04.2025	386.50	381.10	384.20	381.90	32,926.00
10.04.2025	400.00	381.90	381.90	392.90	62,931.00
14.04.2025	398.00	396.00	392.90	397.90	1,230.00
15.04.2025	403.60	397.90	397.90	400.00	2,457.00
16.04.2025	404.00	400.00	400.00	404.00	1,021.00
17.04.2025	410.00	404.00	404.00	410.00	3,223.00
20.04.2025	424.00	410.00	410.00	416.60	13,897.00
21.04.2025	416.60	416.00	416.60	416.50	6,165.00
22.04.2025	421.70	414.20	416.50	416.30	18,587.00
23.04.2025	425.80	412.20	416.30	415.90	75,913.00
24.04.2025	415.90	400.00	415.90	406.90	20,972.00
27.04.2025	406.90	398.60	406.90	399.80	14,756.00
28.04.2025	397.50	379.90	399.80	386.00	269,218.00
29.04.2025	401.60	385.70	386.00	393.70	27,668.00
04.05.2025	401.00	398.00	401.00	400.00	7,016.00
05.05.2025	403.90	393.30	400.00	396.90	18,163.00
06.05.2025	397.70	381.00	396.90	381.00	490,031.00
07.05.2025	396.00	381.00	381.00	388.90	39,426.00
08.05.2025	396.50	388.90	388.90	395.30	4,361.00
11.05.2025	398.50	391.20	395.30	393.80	3,150.00
12.05.2025	419.90	393.80	393.80	406.20	17,996.00
13.05.2025	411.00	405.40	406.20	408.30	3,087.00
14.05.2025	428.20	414.20	408.30	421.90	4,433.00
15.05.2025	427.90	417.20	417.20	424.20	2,142.00
18.05.2025	439.90	428.20	424.20	430.60	14,592.00
19.05.2025	431.20	429.00	430.60	430.50	20,547.00
20.05.2025	442.00	429.30	430.50	440.30	75,117.00
21.05.2025	442.00	434.90	440.30	436.60	28,388.00
22.05.2025	436.60	431.60	436.60	435.10	73,847.00
25.05.2025	439.90	432.00	435.10	436.40	1,532.00
26.05.2025	450.00	436.40	436.40	446.30	13,751.00
27.05.2025	446.30	441.80	446.30	445.70	1,628.00
28.05.2025	449.90	445.60	445.70	446.80	17,684.00
29.05.2025	450.00	442.80	449.00	446.40	37,140.00
03.06.2025	450.10	443.60	446.40	447.80	10,340.00
04.06.2025	448.00	436.60	447.80	445.90	10,826.00
05.06.2025	450.00	445.30	445.90	448.60	2,490.00
08.06.2025	458.00	438.60	448.60	453.00	16,463.00
09.06.2025	453.80	449.90	453.00	450.60	12,910.00
10.06.2025	450.60	429.50	450.60	445.60	4,002.00
11.06.2025	445.60	436.20	445.60	438.10	27,311.00
12.06.2025	436.80	415.00	438.10	421.00	19,383.00
15.06.2025	421.00	414.00	421.00	418.00	18,516.00
16.06.2025	444.00	418.00	418.00	441.20	34,826.00
17.06.2025	451.00	440.00	441.20	444.40	14,070.00
18.06.2025	448.00	441.20	444.40	446.50	41,342.00
19.06.2025	462.00	442.00	448.80	449.20	34,601.00
22.06.2025	470.00	449.20	449.20	467.00	192,166.00
23.06.2025	474.70	458.00	474.70	461.10	42,247.00
24.06.2025	486.00	466.70	461.10	482.10	144,897.00
25.06.2025	497.40	482.00	482.10	491.40	53,494.00
26.06.2025	498.30	481.40	491.40	494.70	22,036.00
29.06.2025	514.00	494.60	494.70	511.70	61,106.00
30.06.2025	519.00	510.30	511.70	513.90	141,128.00
01.07.2025	522.00	512.40	513.90	520.90	186,038.00
02.07.2025	540.00	513.00	520.90	513.00	261,399.00
03.07.2025	542.00	525.00	513.00	533.50	190,640.00
03.07.2025	542.00	513.00	-99.99	542.00	0.00

צרו איתנו קשר *5988