גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3203	3203	3203	3203	0.00
09:44	3203	3203	3203	3203	0.00
09:47	3203	3203	3203	3203	0.00
09:50	3203	3203	3203	3203	0.00
09:53	3235	3235	3235	3235	0.00
09:56	3235	3235	3235	3235	0.00
09:59	3235	3235	3235	3235	0.00
10:02	3235	3235	3235	3235	0.00
10:05	3235	3235	3235	3235	1,099.00
10:08	3215	3215	3215	3215	2,957.00
10:11	3211	3209	3211	3209	7,511.00
10:14	3209	3209	3209	3209	0.00
10:17	3209	3209	3209	3209	0.00
10:20	3209	3209	3209	3209	0.00
10:23	3209	3209	3209	3209	0.00
10:26	3209	3209	3209	3209	0.00
10:29	3209	3209	3209	3209	0.00
10:32	3209	3209	3209	3209	0.00
10:35	3209	3209	3209	3209	0.00
10:38	3209	3209	3209	3209	0.00
10:41	3189	3189	3189	3189	1,530.00
10:44	3189	3189	3189	3189	0.00
10:47	3187	3187	3187	3187	1,975.00
10:50	3187	3187	3187	3187	0.00
10:53	3187	3187	3187	3187	0.00
10:56	3188	3188	3188	3188	63.00
10:59	3189	3188	3188	3189	2,646.00
11:02	3189	3189	3189	3189	0.00
11:05	3200	3200	3200	3200	4,320.00
11:08	3200	3200	3200	3200	0.00
11:11	3200	3200	3200	3200	1,248.00
11:14	3200	3200	3200	3200	2,336.00
11:17	3200	3200	3200	3200	2,464.00
11:20	3200	3200	3200	3200	0.00
11:23	3200	3200	3200	3200	0.00
11:26	3200	3200	3200	3200	0.00
11:29	3200	3200	3200	3200	0.00
11:32	3200	3200	3200	3200	0.00
11:35	3200	3200	3200	3200	0.00
11:38	3227	3210	3214	3210	26,263.00
11:41	3210	3210	3210	3210	0.00
11:44	3210	3210	3210	3210	0.00
11:47	3210	3210	3210	3210	0.00
11:50	3210	3210	3210	3210	0.00
11:53	3210	3210	3210	3210	0.00
11:56	3210	3210	3210	3210	0.00
12:02	3231	3231	3231	3231	0.00
12:05	3231	3231	3231	3231	0.00
12:08	3231	3231	3231	3231	0.00
12:11	3231	3231	3231	3231	0.00
12:14	3231	3231	3231	3231	0.00
12:17	3231	3231	3231	3231	0.00
12:20	3231	3231	3231	3231	0.00
12:23	3231	3231	3231	3231	0.00
12:26	3231	3231	3231	3231	0.00
12:29	3231	3231	3231	3231	0.00
12:32	3231	3231	3231	3231	0.00
12:35	3231	3231	3231	3231	0.00
12:38	3231	3231	3231	3231	0.00
12:41	3231	3231	3231	3231	0.00
12:44	3231	3231	3231	3231	0.00
12:47	3231	3231	3231	3231	0.00
12:50	3231	3231	3231	3231	0.00
12:53	3231	3231	3231	3231	0.00
12:56	3231	3231	3231	3231	0.00
12:59	3231	3231	3231	3231	0.00
13:02	3220	3220	3220	3220	611.00
13:05	3220	3220	3220	3220	0.00
13:08	3220	3220	3220	3220	0.00
13:11	3220	3220	3220	3220	0.00
13:14	3220	3220	3220	3220	0.00
13:17	3220	3220	3220	3220	0.00
13:20	3220	3220	3220	3220	0.00
13:23	3220	3220	3220	3220	0.00
13:26	3220	3220	3220	3220	0.00
13:29	3220	3220	3220	3220	0.00
13:32	3220	3220	3220	3220	0.00
13:35	3220	3220	3220	3220	0.00
13:38	3220	3220	3220	3220	0.00
13:41	3220	3220	3220	3220	0.00
13:44	3220	3220	3220	3220	0.00
13:47	3220	3220	3220	3220	0.00
13:50	3220	3220	3220	3220	0.00
13:53	3220	3220	3220	3220	0.00
13:56	3220	3220	3220	3220	0.00
13:59	3220	3220	3220	3220	0.00
14:02	3220	3220	3220	3220	0.00
14:05	3220	3220	3220	3220	0.00
14:08	3220	3220	3220	3220	0.00
14:11	3220	3220	3220	3220	0.00
14:14	3220	3220	3220	3220	0.00
14:17	3194	3194	3194	3194	3,673.00
14:20	3194	3194	3194	3194	0.00
14:23	3194	3194	3194	3194	0.00
14:26	3194	3194	3194	3194	0.00
14:29	3194	3194	3194	3194	0.00
14:32	3194	3194	3194	3194	0.00
14:35	3194	3194	3194	3194	0.00
14:38	3194	3194	3194	3194	0.00
14:41	3194	3194	3194	3194	0.00
14:44	3194	3194	3194	3194	0.00
14:47	3194	3194	3194	3194	0.00
14:50	3194	3194	3194	3194	0.00
14:53	3194	3194	3194	3194	447.00
14:56	3194	3194	3194	3194	0.00
14:59	3194	3194	3194	3194	0.00
15:02	3194	3194	3194	3194	0.00
15:05	3194	3194	3194	3194	0.00
15:08	3194	3194	3194	3194	0.00
15:11	3194	3194	3194	3194	0.00
15:14	3194	3194	3194	3194	0.00
15:17	3194	3194	3194	3194	0.00
15:20	3194	3194	3194	3194	0.00
15:23	3194	3194	3194	3194	0.00
15:26	3194	3194	3194	3194	0.00
15:29	3194	3194	3194	3194	0.00
15:32	3194	3194	3194	3194	0.00
15:35	3194	3194	3194	3194	0.00
15:38	3194	3194	3194	3194	0.00
15:41	3194	3194	3194	3194	0.00
15:44	3194	3194	3194	3194	0.00
15:47	3215	3215	3215	3215	117,669.00
15:50	3215	3215	3215	3215	0.00
15:53	3215	3215	3215	3215	0.00
15:56	3215	3215	3215	3215	0.00
15:59	3215	3215	3215	3215	0.00
16:02	3215	3215	3215	3215	0.00
16:05	3215	3215	3215	3215	0.00
16:08	3215	3215	3215	3215	0.00
16:11	3215	3215	3215	3215	0.00
16:14	3215	3215	3215	3215	0.00
16:17	3215	3215	3215	3215	0.00
16:23	3215	3215	3215	3215	0.00
16:26	3215	3215	3215	3215	0.00
16:29	3215	3215	3215	3215	0.00
16:32	3215	3215	3215	3215	0.00
16:35	3215	3215	3215	3215	0.00
16:38	3215	3215	3215	3215	0.00
16:41	3215	3215	3215	3215	0.00
16:44	3215	3215	3215	3215	0.00
16:47	3215	3215	3215	3215	0.00
16:50	3215	3215	3215	3215	0.00
16:53	3215	3215	3215	3215	0.00
16:56	3215	3215	3215	3215	0.00
16:59	3215	3215	3215	3215	0.00
17:02	3215	3215	3215	3215	0.00
17:05	3215	3215	3215	3215	0.00
17:08	3215	3215	3215	3215	0.00
17:11	3215	3215	3215	3215	0.00
17:14	3215	3215	3215	3215	0.00
17:17	3215	3215	3215	3215	0.00
17:20	3215	3215	3215	3215	0.00
17:23	3215	3215	3215	3215	0.00
17:26	3215	3215	3215	3215	0.00
17:29	3215	3215	3215	3215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 09:15	3166	3166	3166	3166	0.00
25.09.2025 09:45	3166	3166	-99.99	-99.99	0.00
25.09.2025 10:15	3175	3166	3166	3166	18,686.00
25.09.2025 10:45	3166	3147	3155	3147	23,514.00
25.09.2025 11:15	3160	3143	3147	3145	67,267.00
25.09.2025 11:45	3154	3141	3142	3145	42,274.00
25.09.2025 12:15	3146	3140	3144	3140	7,390.00
25.09.2025 12:45	3149	3137	3140	3140	16,723.00
25.09.2025 13:15	3147	3140	3144	3141	15,839.00
25.09.2025 13:45	3151	3141	3148	3146	28,152.00
25.09.2025 14:15	3189	3144	3144	3189	93,690.00
25.09.2025 14:45	3169	3157	3166	3157	27,725.00
25.09.2025 15:15	3155	3142	3155	3142	17,348.00
25.09.2025 15:45	3149	3140	3143	3149	18,145.00
25.09.2025 16:15	3150	3140	3142	3145	18,008.00
25.09.2025 16:45	3150	3128	3139	3133	178,334.00
25.09.2025 17:15	3183	3141	3141	3172	343,612.00
25.09.2025 17:45	3200	3136	3194	3194	181,355.00
28.09.2025 09:15	3194	3194	3194	3194	0.00
28.09.2025 09:45	3194	3194	3194	3194	0.00
28.09.2025 10:15	3206	3178	3194	3198	5,853.00
28.09.2025 10:45	3179	3164	3179	3177	12,785.00
28.09.2025 11:15	3196	3175	3191	3187	34,771.00
28.09.2025 11:45	3188	3186	3188	3186	6,214.00
28.09.2025 12:15	3186	3175	3186	3175	12,187.00
28.09.2025 12:45	3179	3173	3173	3179	8,103.00
28.09.2025 13:15	3184	3178	3178	3183	9,418.00
28.09.2025 13:45	3192	3179	3183	3179	17,287.00
28.09.2025 14:15	3180	3172	3180	3172	8,167.00
28.09.2025 14:45	3174	3166	3170	3166	9,069.00
28.09.2025 15:15	3175	3167	3167	3175	18,275.00
28.09.2025 15:45	3181	3166	3181	3166	28,639.00
28.09.2025 16:15	3179	3175	3175	3175	30,226.00
28.09.2025 16:45	3175	3175	3175	3175	0.00
28.09.2025 17:15	3175	3175	3175	3175	0.00
28.09.2025 17:45	3175	3175	3175	3175	0.00
29.09.2025 09:15	3175	3175	3175	3175	0.00
29.09.2025 09:45	3175	3175	-99.99	-99.99	0.00
29.09.2025 10:15	3175	3156	3175	3158	4,327.00
29.09.2025 10:45	3170	3150	3155	3155	23,155.00
29.09.2025 11:15	3170	3152	3166	3152	46,807.00
29.09.2025 11:45	3151	3148	3148	3151	9,357.00
29.09.2025 12:15	3149	3147	3149	3147	30,381.00
29.09.2025 12:45	3156	3155	3155	3156	15,397.00
29.09.2025 13:15	3160	3159	3159	3160	1,706.00
29.09.2025 13:45	3161	3158	3161	3158	3,758.00
29.09.2025 14:15	3158	3153	3158	3157	5,773.00
29.09.2025 14:45	3160	3152	3160	3156	13,393.00
29.09.2025 15:15	3156	3153	3156	3153	13,910.00
29.09.2025 15:45	3160	3153	3153	3160	5,490.00
29.09.2025 16:15	3159	3151	3159	3158	3,154.00
29.09.2025 16:45	3174	3159	3161	3174	9,262.00
29.09.2025 17:15	3175	3154	3160	3166	51,437.00
29.09.2025 17:45	3169	3143	3143	3162	40,597.00
30.09.2025 09:15	3162	3162	3162	3162	0.00
30.09.2025 09:45	3130	3130	-99.99	-99.99	0.00
30.09.2025 10:15	3197	3132	3162	3197	17,354.00
30.09.2025 10:45	3194	3184	3194	3186	13,287.00
30.09.2025 11:15	3195	3187	3195	3190	8,879.00
30.09.2025 11:45	3226	3186	3190	3226	29,558.00
30.09.2025 12:15	3239	3227	3229	3229	22,742.00
30.09.2025 12:45	3235	3221	3229	3229	19,434.00
30.09.2025 13:15	3226	3220	3220	3226	7,965.00
30.09.2025 13:45	3234	3225	3225	3234	32,014.00
30.09.2025 14:15	3234	3218	3234	3218	36,162.00
30.09.2025 14:45	3224	3218	3220	3224	49,141.00
30.09.2025 15:15	3220	3215	3220	3218	16,804.00
30.09.2025 15:45	3220	3211	3211	3216	21,853.00
30.09.2025 16:15	3220	3217	3220	3217	9,367.00
30.09.2025 16:45	3220	3203	3220	3220	170,972.00
30.09.2025 17:15	3220	3190	3209	3200	40,410.00
30.09.2025 17:45	3220	3190	3218	3203	169,472.00
05.10.2025 09:15	3203	3203	3203	3203	0.00
05.10.2025 09:45	3203	3203	-99.99	-99.99	0.00
05.10.2025 10:15	3244	3209	3235	3209	11,569.00
05.10.2025 10:45	3200	3189	3200	3189	5,210.00
05.10.2025 11:15	3200	3180	3199	3200	18,515.00
05.10.2025 11:45	3231	3198	3198	3231	41,714.00
05.10.2025 12:15	3231	3231	3231	3231	0.00
05.10.2025 12:45	3231	3231	3231	3231	0.00
05.10.2025 13:15	3220	3220	3220	3220	611.00
05.10.2025 13:45	3220	3220	3220	3220	0.00
05.10.2025 14:15	3220	3220	3220	3220	0.00
05.10.2025 14:45	3194	3194	3194	3194	4,279.00
05.10.2025 15:15	3194	3194	3194	3194	447.00
05.10.2025 15:45	3215	3180	-99.99	-99.99	0.00
05.10.2025 16:15	3220	3194	3215	3215	235,338.00
05.10.2025 16:45	3215	3215	3215	3215	0.00
05.10.2025 17:15	3215	3215	3215	3215	0.00
05.10.2025 17:45	3215	3215	3215	3215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2024	2,942.00	2,894.00	2,933.00	2,895.00	67,433.00
09.10.2024	2,973.00	2,895.00	2,895.00	2,973.00	54,495.00
10.10.2024	2,947.00	2,883.00	2,947.00	2,900.00	86,807.00
13.10.2024	2,978.00	2,939.00	2,970.00	2,965.00	30,933.00
14.10.2024	2,981.00	2,901.00	2,965.00	2,932.00	103,259.00
15.10.2024	2,954.00	2,873.00	2,932.00	2,953.00	204,842.00
20.10.2024	3,000.00	2,970.00	2,979.00	2,987.00	35,761.00
21.10.2024	3,039.00	2,983.00	2,987.00	3,006.00	72,509.00
22.10.2024	3,093.00	3,048.00	3,074.00	3,078.00	85,572.00
27.10.2024	3,078.00	3,001.00	3,078.00	3,035.00	38,918.00
28.10.2024	3,075.00	2,975.00	3,035.00	3,057.00	78,926.00
29.10.2024	3,120.00	3,066.00	3,090.00	3,115.00	67,799.00
30.10.2024	3,124.00	3,045.00	3,092.00	3,117.00	139,910.00
31.10.2024	3,117.00	3,034.00	3,117.00	3,040.00	175,105.00
03.11.2024	3,106.00	3,040.00	3,040.00	3,071.00	30,913.00
04.11.2024	3,111.00	3,055.00	3,071.00	3,104.00	62,976.00
05.11.2024	3,180.00	3,084.00	3,104.00	3,165.00	74,076.00
06.11.2024	3,489.00	3,170.00	3,196.00	3,489.00	204,276.00
07.11.2024	3,395.00	3,260.00	3,391.00	3,355.00	557,626.00
10.11.2024	3,353.00	3,270.00	3,349.00	3,321.00	56,041.00
11.11.2024	3,344.00	3,237.00	3,321.00	3,340.00	151,503.00
12.11.2024	3,394.00	3,297.00	3,345.00	3,379.00	172,889.00
13.11.2024	3,483.00	3,370.00	3,379.00	3,411.00	223,795.00
14.11.2024	3,381.00	3,231.00	3,362.00	3,255.00	145,024.00
17.11.2024	3,226.00	3,082.00	3,226.00	3,116.00	62,996.00
18.11.2024	3,165.00	3,083.00	3,116.00	3,164.00	225,880.00
19.11.2024	3,197.00	3,127.00	3,174.00	3,186.00	119,342.00
20.11.2024	3,170.00	3,091.00	3,146.00	3,129.00	111,313.00
21.11.2024	3,145.00	3,082.00	3,129.00	3,120.00	174,336.00
24.11.2024	3,212.00	3,113.00	3,113.00	3,158.00	84,786.00
25.11.2024	3,199.00	3,130.00	3,140.00	3,150.00	1,895,090.00
26.11.2024	3,160.00	3,076.00	3,124.00	3,097.00	141,855.00
27.11.2024	3,150.00	3,048.00	3,097.00	3,132.00	124,200.00
28.11.2024	3,132.00	3,098.00	3,132.00	3,103.00	90,658.00
01.12.2024	3,195.00	3,103.00	3,103.00	3,178.00	64,159.00
02.12.2024	3,266.00	3,148.00	3,178.00	3,266.00	77,037.00
03.12.2024	3,450.00	3,285.00	3,321.00	3,410.00	297,117.00
04.12.2024	3,418.00	3,348.00	3,410.00	3,360.00	111,150.00
05.12.2024	3,360.00	3,265.00	3,344.00	3,265.00	110,860.00
08.12.2024	3,280.00	3,246.00	3,268.00	3,276.00	42,310.00
09.12.2024	3,309.00	3,208.00	3,259.00	3,265.00	150,329.00
10.12.2024	3,265.00	3,178.00	3,265.00	3,197.00	104,204.00
11.12.2024	3,247.00	3,182.00	3,209.00	3,242.00	158,274.00
12.12.2024	3,282.00	3,151.00	3,242.00	3,162.00	65,848.00
15.12.2024	3,103.00	3,061.00	3,103.00	3,066.00	54,920.00
16.12.2024	3,120.00	3,057.00	3,066.00	3,113.00	69,253.00
17.12.2024	3,113.00	3,008.00	3,069.00	3,019.00	99,610.00
18.12.2024	3,110.00	3,035.00	3,063.00	3,064.00	126,171.00
19.12.2024	3,026.00	2,937.00	2,995.00	2,989.00	291,252.00
22.12.2024	3,024.00	2,989.00	2,989.00	3,009.00	28,867.00
23.12.2024	3,039.00	2,985.00	3,012.00	3,014.00	88,613.00
24.12.2024	3,090.00	3,009.00	3,014.00	3,057.00	68,033.00
25.12.2024	3,070.00	3,005.00	3,057.00	3,032.00	55,292.00
26.12.2024	3,055.00	3,004.00	3,020.00	3,040.00	125,369.00
29.12.2024	3,129.00	3,089.00	3,125.00	3,122.00	100,633.00
30.12.2024	3,155.00	3,067.00	3,122.00	3,118.00	138,518.00
31.12.2024	3,150.00	3,088.00	3,118.00	3,118.00	116,022.00
01.01.2025	3,118.00	3,073.00	3,118.00	3,091.00	57,020.00
02.01.2025	3,206.00	3,086.00	3,091.00	3,197.00	141,066.00
05.01.2025	3,325.00	3,270.00	3,294.00	3,325.00	60,741.00
06.01.2025	3,402.00	3,271.00	3,325.00	3,282.00	93,922.00
07.01.2025	3,272.00	3,223.00	3,260.00	3,272.00	136,375.00
08.01.2025	3,269.00	3,164.00	3,269.00	3,198.00	89,109.00
09.01.2025	3,198.00	3,152.00	3,198.00	3,169.00	51,074.00
12.01.2025	3,218.00	3,139.00	3,169.00	3,158.00	32,912.00
13.01.2025	3,182.00	3,112.00	3,158.00	3,158.00	123,776.00
14.01.2025	3,181.00	3,129.00	3,178.00	3,159.00	77,663.00
15.01.2025	3,271.00	3,150.00	3,159.00	3,271.00	175,990.00
16.01.2025	3,252.00	3,156.00	3,223.00	3,195.00	67,305.00
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00

צרו איתנו קשר *5988