גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2962	2962	2962	2962	0.00
09:44	2962	2962	2962	2962	0.00
09:47	2962	2962	2962	2962	0.00
09:50	2962	2962	2962	2962	0.00
09:53	2962	2962	2962	2962	0.00
09:56	2962	2962	2962	2962	0.00
10:02	2958	2958	2958	2958	0.00
10:05	2958	2958	2958	2958	0.00
10:11	2954	2954	2954	2954	0.00
10:14	2954	2954	2954	2954	0.00
10:20	2954	2954	2954	2954	0.00
10:23	2954	2954	2954	2954	0.00
10:26	2954	2954	2954	2954	0.00
10:32	2954	2954	2954	2954	0.00
10:35	2954	2954	2954	2954	0.00
10:38	2986	2986	2986	2986	507.00
10:41	2986	2986	2986	2986	0.00
10:50	2984	2976	2984	2977	22,265.00
11:02	2980	2980	2980	2980	596.00
11:08	2980	2980	2980	2980	0.00
11:14	2980	2980	2980	2980	0.00
11:17	2980	2980	2980	2980	0.00
11:23	2971	2971	2971	2971	2,020.00
11:26	2967	2967	2967	2967	504.00
11:32	2967	2967	2967	2967	0.00
11:35	2967	2967	2967	2967	0.00
11:38	2967	2967	2967	2967	0.00
11:41	2967	2967	2967	2967	0.00
11:44	2967	2967	2967	2967	0.00
11:47	2967	2967	2967	2967	0.00
11:53	2971	2971	2971	2971	2,971.00
11:56	2971	2971	2971	2971	0.00
12:02	2985	2985	2985	2985	0.00
12:05	2985	2985	2985	2985	0.00
12:11	2984	2984	2984	2984	0.00
12:17	2984	2984	2984	2984	0.00
12:23	2982	2982	2982	2982	0.00
12:26	2982	2982	2982	2982	0.00
12:32	2995	2978	2978	2995	36,799.00
12:35	2988	2986	2988	2986	2,657.00
12:38	2986	2986	2986	2986	0.00
12:44	2983	2983	2983	2983	0.00
12:47	2983	2983	2983	2983	0.00
12:53	2983	2983	2983	2983	0.00
12:56	2983	2983	2983	2983	0.00
13:02	2984	2984	2984	2984	0.00
13:05	2984	2984	2984	2984	0.00
13:11	2980	2980	2980	2980	0.00
13:17	2980	2980	2980	2980	0.00
13:23	2980	2976	2980	2976	2,589.00
13:26	2976	2976	2976	2976	0.00
13:32	2962	2961	2961	2962	1,214.00
13:35	2962	2962	2962	2962	0.00
13:44	2986	2986	2986	2986	38,847.00
13:47	2986	2986	2986	2986	0.00
13:53	2986	2986	2986	2986	0.00
13:56	2986	2986	2986	2986	0.00
13:59	2986	2986	2986	2986	0.00
14:02	2986	2986	2986	2986	0.00
14:05	2986	2986	2986	2986	0.00
14:11	2986	2986	2986	2986	0.00
14:17	2986	2986	2986	2986	0.00
14:23	2986	2986	2986	2986	0.00
14:26	2986	2986	2986	2986	0.00
14:32	2986	2986	2986	2986	0.00
14:35	2986	2986	2986	2986	0.00
14:41	2986	2986	2986	2986	0.00
14:47	2986	2986	2986	2986	0.00
14:53	2986	2986	2986	2986	0.00
14:59	2986	2986	2986	2986	0.00
15:05	2986	2986	2986	2986	0.00
15:11	2986	2986	2986	2986	0.00
15:17	2986	2986	2986	2986	0.00
15:20	2986	2986	2986	2986	0.00
15:23	2986	2986	2986	2986	0.00
15:26	2986	2986	2986	2986	0.00
15:29	2986	2986	2986	2986	0.00
15:32	2986	2986	2986	2986	0.00
15:35	2986	2986	2986	2986	0.00
15:38	2986	2986	2986	2986	0.00
15:44	2986	2986	2986	2986	0.00
15:47	2986	2986	2986	2986	0.00
15:53	2986	2986	2986	2986	0.00
15:56	2986	2986	2986	2986	0.00
16:02	2986	2986	2986	2986	0.00
16:05	2986	2986	2986	2986	0.00
16:08	2986	2986	2986	2986	0.00
16:14	2986	2986	2986	2986	0.00
16:17	2986	2986	2986	2986	0.00
16:23	2986	2986	2986	2986	0.00
16:26	2986	2986	2986	2986	0.00
16:32	2986	2986	2986	2986	0.00
16:38	2986	2986	2986	2986	0.00
16:41	2986	2986	2986	2986	0.00
16:44	2986	2986	2986	2986	0.00
16:47	2986	2986	2986	2986	0.00
16:53	2986	2986	2986	2986	0.00
16:56	2986	2986	2986	2986	0.00
17:02	2986	2986	2986	2986	0.00
17:05	2986	2986	2986	2986	0.00
17:08	2986	2986	2986	2986	0.00
17:11	2986	2986	2986	2986	0.00
17:17	2986	2986	2986	2986	0.00
17:20	2986	2986	2986	2986	0.00
17:23	2986	2986	2986	2986	0.00
17:26	2986	2986	2986	2986	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 09:45	3014	3014	-99.99	-99.99	0.00
05.01.2026 10:15	3014	2970	2987	2980	32,373.00
05.01.2026 10:45	3011	2970	2979	3011	42,840.00
05.01.2026 11:15	3019	3002	3007	3019	25,997.00
05.01.2026 11:45	3011	2995	3002	3003	81,573.00
05.01.2026 12:15	3007	2998	3003	3000	35,961.00
05.01.2026 12:45	3001	3000	3001	3000	10,770.00
05.01.2026 13:15	3013	3000	3001	3006	138,610.00
05.01.2026 13:45	3007	2990	3007	2996	17,024.00
05.01.2026 14:15	2997	2986	2990	2994	24,815.00
05.01.2026 14:45	3000	2986	2986	2995	8,978.00
05.01.2026 15:15	3010	3000	3010	3010	15,705.00
05.01.2026 15:45	3002	2995	2995	3001	12,924.00
05.01.2026 16:15	3003	2987	2997	2987	8,978.00
05.01.2026 16:45	3002	2975	2994	3002	71,475.00
05.01.2026 17:15	3029	2993	3008	3029	178,172.00
05.01.2026 17:45	3029	3014	3018	3019	64,636.00
06.01.2026 09:15	3019	3019	3019	3019	0.00
06.01.2026 09:45	3019	3000	-99.99	-99.99	0.00
06.01.2026 10:15	3019	3000	3000	3019	3,163.00
06.01.2026 10:45	3019	3009	3019	3009	35,654.00
06.01.2026 11:15	3019	3009	3009	3019	29,207.00
06.01.2026 11:45	3019	3017	3017	3019	21,069.00
06.01.2026 12:15	3019	3018	3018	3019	13,283.00
06.01.2026 12:45	3019	3001	3019	3017	34,585.00
06.01.2026 13:15	3019	3016	3017	3019	65,299.00
06.01.2026 13:45	3030	3015	3015	3018	27,219.00
06.01.2026 14:15	3018	3014	3014	3018	8,389.00
06.01.2026 14:45	3019	3018	3018	3019	3,229.00
06.01.2026 15:15	3030	3024	3024	3030	7,562.00
06.01.2026 15:45	3030	3016	3030	3016	9,393.00
06.01.2026 16:15	3019	3017	3017	3019	7,514.00
06.01.2026 16:45	3030	3018	3020	3030	89,552.00
06.01.2026 17:15	3030	3002	3030	3002	52,679.00
06.01.2026 17:45	3030	3001	3015	3015	52,822.00
07.01.2026 09:15	3015	3015	3015	3015	0.00
07.01.2026 09:45	3015	3015	-99.99	-99.99	0.00
07.01.2026 10:15	3015	3015	3015	3015	60.00
07.01.2026 10:45	3015	3006	3014	3006	8,301.00
07.01.2026 11:15	3006	2983	3004	2983	62,894.00
07.01.2026 11:45	3011	2983	2991	3011	30,014.00
07.01.2026 12:15	3015	3004	3004	3015	8,590.00
07.01.2026 12:45	3019	3015	3015	3019	31,996.00
07.01.2026 13:15	3019	3016	3016	3019	11,411.00
07.01.2026 13:45	3016	3016	3016	3016	512.00
07.01.2026 14:15	3019	3015	3019	3019	16,422.00
07.01.2026 14:45	3019	3016	3019	3016	7,154.00
07.01.2026 15:15	3019	3018	3019	3019	86,131.00
07.01.2026 15:45	3019	3016	3019	3016	55,997.00
07.01.2026 16:15	3016	3005	3016	3008	63,166.00
07.01.2026 16:45	3009	2984	3009	2984	18,591.00
07.01.2026 17:15	2984	2963	2984	2963	51,256.00
07.01.2026 17:45	2991	2951	2952	2960	78,107.00
08.01.2026 09:15	2960	2960	2960	2960	0.00
08.01.2026 09:45	2960	2960	-99.99	-99.99	0.00
08.01.2026 10:15	2985	2960	2985	2981	3,995.00
08.01.2026 10:45	2993	2974	2987	2979	11,565.00
08.01.2026 11:15	2971	2971	2971	2971	683.00
08.01.2026 11:45	2971	2971	2971	2971	3,594.00
08.01.2026 12:15	2971	2962	2971	2965	6,735.00
08.01.2026 12:45	2968	2968	2968	2968	742.00
08.01.2026 13:15	2968	2968	2968	2968	5,698.00
08.01.2026 13:45	2968	2968	2968	2968	0.00
08.01.2026 14:15	2983	2957	2963	2983	32,870.00
08.01.2026 14:45	2977	2974	2977	2974	4,313.00
08.01.2026 15:15	2964	2960	2964	2960	11,821.00
08.01.2026 15:45	2970	2960	2960	2969	12,822.00
08.01.2026 16:15	2970	2964	2964	2966	5,785.00
08.01.2026 16:45	2972	2942	2972	2947	141,181.00
08.01.2026 17:15	2978	2935	2944	2967	73,462.00
08.01.2026 17:45	2978	2959	2962	2962	143,064.00
09.01.2026 09:15	2962	2962	2962	2962	0.00
09.01.2026 09:45	2962	2962	-99.99	-99.99	0.00
09.01.2026 10:15	2962	2954	2958	2954	2,572.00
09.01.2026 10:45	2986	2984	2986	2984	2,268.00
09.01.2026 11:15	2984	2976	2984	2980	25,780.00
09.01.2026 11:45	2975	2967	2974	2967	8,800.00
09.01.2026 12:15	2985	2971	2971	2984	13,179.00
09.01.2026 12:45	2995	2978	2982	2983	43,662.00
09.01.2026 13:15	2984	2980	2984	2980	10,771.00
09.01.2026 13:45	2986	2961	2980	2986	46,485.00
09.01.2026 14:15	2986	2986	2986	2986	0.00
09.01.2026 14:45	2986	2986	2986	2986	0.00
09.01.2026 15:15	2986	2986	2986	2986	0.00
09.01.2026 15:45	2986	2986	2986	2986	0.00
09.01.2026 16:15	2986	2986	2986	2986	0.00
09.01.2026 16:45	2986	2986	2986	2986	0.00
09.01.2026 17:15	2986	2986	2986	2986	0.00
09.01.2026 17:45	2986	2986	2986	2986	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	3,218.00	3,139.00	3,169.00	3,158.00	32,912.00
13.01.2025	3,182.00	3,112.00	3,158.00	3,158.00	123,776.00
14.01.2025	3,181.00	3,129.00	3,178.00	3,159.00	77,663.00
15.01.2025	3,271.00	3,150.00	3,159.00	3,271.00	175,990.00
16.01.2025	3,252.00	3,156.00	3,223.00	3,195.00	67,305.00
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00

צרו איתנו קשר *5988