גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2927	2927	2927	2927	0.00
09:47	2927	2927	2927	2927	0.00
09:53	2927	2927	2927	2927	0.00
09:56	2927	2927	2927	2927	0.00
10:02	2927	2927	2927	2927	0.00
10:05	2918	2918	2918	2918	12,022.00
10:11	2918	2918	2918	2918	0.00
10:14	2918	2918	2918	2918	0.00
10:17	2918	2918	2918	2918	0.00
10:23	2918	2918	2918	2918	0.00
10:26	2918	2918	2918	2918	0.00
10:38	2911	2911	2911	2911	0.00
10:41	2911	2911	2911	2911	0.00
10:47	2911	2911	2911	2911	0.00
10:53	2908	2908	2908	2908	639.00
10:56	2901	2900	2901	2900	551.00
11:02	2900	2898	2900	2898	2,492.00
11:08	2903	2903	2903	2903	4,238.00
11:17	2903	2903	2903	2903	493.00
11:23	2912	2912	2912	2912	0.00
11:26	2907	2900	2907	2900	9,813.00
11:32	2902	2900	2902	2900	5,249.00
11:35	2897	2897	2897	2897	4,635.00
11:38	2897	2897	2897	2897	0.00
11:44	2897	2897	2897	2897	0.00
11:47	2897	2897	2897	2897	0.00
11:53	2902	2902	2902	2902	0.00
11:56	2902	2902	2902	2902	0.00
12:02	2911	2911	2911	2911	0.00
12:05	2911	2911	2911	2911	0.00
12:11	2911	2911	2911	2911	0.00
12:14	2911	2911	2911	2911	0.00
12:17	2903	2902	2903	2902	3,192.00
12:23	2902	2902	2902	2902	0.00
12:26	2902	2902	2902	2902	0.00
12:32	2912	2912	2912	2912	0.00
12:35	2912	2912	2912	2912	0.00
12:38	2912	2912	2912	2912	0.00
12:44	2915	2915	2915	2915	6,179.00
12:50	2903	2903	2903	2903	899.00
12:56	2903	2903	2903	2903	0.00
13:02	2903	2903	2903	2903	0.00
13:05	2903	2903	2903	2903	0.00
13:11	2918	2914	2914	2918	69,268.00
13:14	2918	2908	2908	2918	9,996.00
13:20	2902	2902	2902	2902	0.00
13:23	2902	2902	2902	2902	0.00
13:26	2902	2902	2902	2902	0.00
13:32	2909	2909	2909	2909	494.00
13:35	2909	2909	2909	2909	0.00
13:38	2909	2909	2909	2909	0.00
13:41	2909	2909	2909	2909	0.00
13:44	2916	2916	2916	2916	31,813.00
13:50	2916	2916	2916	2916	0.00
13:53	2916	2916	2916	2916	0.00
13:56	2916	2916	2916	2916	0.00
14:02	2916	2916	2916	2916	0.00
14:05	2916	2916	2916	2916	0.00
14:11	2916	2916	2916	2916	0.00
14:14	2916	2916	2916	2916	0.00
14:17	2916	2916	2916	2916	0.00
14:20	2916	2916	2916	2916	0.00
14:23	2916	2916	2916	2916	0.00
14:32	2916	2916	2916	2916	0.00
14:35	2916	2916	2916	2916	0.00
14:38	2916	2916	2916	2916	0.00
14:41	2916	2916	2916	2916	0.00
14:47	2916	2916	2916	2916	0.00
14:50	2916	2916	2916	2916	0.00
14:56	2916	2916	2916	2916	0.00
15:02	2916	2916	2916	2916	0.00
15:05	2916	2916	2916	2916	0.00
15:08	2916	2916	2916	2916	0.00
15:14	2916	2916	2916	2916	0.00
15:17	2916	2916	2916	2916	0.00
15:23	2916	2916	2916	2916	0.00
15:26	2916	2916	2916	2916	0.00
15:32	2916	2916	2916	2916	0.00
15:35	2916	2916	2916	2916	0.00
15:38	2916	2916	2916	2916	0.00
15:44	2916	2916	2916	2916	0.00
15:47	2916	2916	2916	2916	0.00
15:50	2916	2916	2916	2916	0.00
15:53	2916	2916	2916	2916	0.00
15:56	2916	2916	2916	2916	0.00
16:02	2916	2916	2916	2916	0.00
16:05	2916	2916	2916	2916	0.00
16:14	2916	2916	2916	2916	0.00
16:20	2916	2916	2916	2916	0.00
16:23	2916	2916	2916	2916	0.00
16:26	2916	2916	2916	2916	0.00
16:32	2916	2916	2916	2916	0.00
16:38	2916	2916	2916	2916	0.00
16:44	2916	2916	2916	2916	0.00
16:47	2916	2916	2916	2916	0.00
16:53	2916	2916	2916	2916	0.00
16:56	2916	2916	2916	2916	0.00
17:02	2916	2916	2916	2916	0.00
17:05	2916	2916	2916	2916	0.00
17:11	2916	2916	2916	2916	0.00
17:14	2916	2916	2916	2916	0.00
17:17	2916	2916	2916	2916	0.00
17:23	2916	2916	2916	2916	0.00
17:26	2916	2916	2916	2916	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	2979	2975	2975	2979	18,379.00
19.01.2026 11:15	2964	2964	2964	2964	3,112.00
19.01.2026 11:45	2964	2964	2964	2964	0.00
19.01.2026 12:15	2958	2954	2954	2958	31,383.00
19.01.2026 12:45	2956	2955	2956	2955	3,605.00
19.01.2026 13:15	2955	2955	2955	2955	0.00
19.01.2026 13:45	2966	2960	2960	2966	8,616.00
19.01.2026 14:15	2966	2957	2966	2957	1,807.00
19.01.2026 14:45	2966	2963	2963	2966	5,394.00
19.01.2026 15:15	2980	2980	2980	2980	11,413.00
19.01.2026 15:45	2972	2971	2972	2971	12,450.00
19.01.2026 16:15	2972	2964	2964	2972	8,814.00
19.01.2026 16:45	2969	2954	2969	2956	15,334.00
19.01.2026 17:15	2972	2955	2958	2955	29,575.00
19.01.2026 17:45	2972	2955	2960	2962	83,584.00
20.01.2026 09:15	2962	2962	2962	2962	0.00
20.01.2026 09:45	2962	2962	-99.99	-99.99	0.00
20.01.2026 10:15	2930	2900	2909	2930	91,518.00
20.01.2026 10:45	2929	2908	2929	2908	18,401.00
20.01.2026 11:15	2912	2890	2905	2910	94,623.00
20.01.2026 11:45	2911	2888	2902	2888	25,537.00
20.01.2026 12:15	2892	2873	2892	2881	38,612.00
20.01.2026 12:45	2896	2873	2884	2896	34,408.00
20.01.2026 13:15	2899	2885	2899	2897	18,008.00
20.01.2026 13:45	2893	2880	2881	2885	12,604.00
20.01.2026 14:15	2923	2884	2895	2905	12,433.00
20.01.2026 14:45	2929	2912	2912	2929	14,785.00
20.01.2026 15:15	2926	2920	2920	2926	24,793.00
20.01.2026 15:45	2925	2915	2922	2921	21,112.00
20.01.2026 16:15	2921	2891	2921	2903	33,011.00
20.01.2026 16:45	2963	2908	2908	2945	122,446.00
20.01.2026 17:15	2975	2944	2944	2955	76,933.00
20.01.2026 17:45	2988	2962	2972	2972	119,177.00
21.01.2026 09:15	2972	2972	2972	2972	0.00
21.01.2026 09:45	2972	2972	-99.99	-99.99	0.00
21.01.2026 10:15	2972	2952	2972	2958	20,241.00
21.01.2026 10:45	2969	2956	2969	2956	17,465.00
21.01.2026 11:15	2946	2929	2946	2939	6,457.00
21.01.2026 11:45	2950	2936	2938	2936	31,685.00
21.01.2026 12:15	2936	2916	2936	2925	23,795.00
21.01.2026 12:45	2925	2917	2924	2917	12,798.00
21.01.2026 13:15	2915	2908	2910	2910	25,637.00
21.01.2026 13:45	2918	2911	2916	2918	10,818.00
21.01.2026 14:15	2912	2911	2912	2911	6,201.00
21.01.2026 14:45	2910	2910	2910	2910	2,851.00
21.01.2026 15:15	2911	2896	2902	2896	21,473.00
21.01.2026 15:45	2908	2894	2903	2899	21,751.00
21.01.2026 16:15	2910	2894	2895	2910	16,274.00
21.01.2026 16:45	2923	2903	2908	2903	58,730.00
21.01.2026 17:15	2908	2891	2904	2899	42,246.00
21.01.2026 17:45	2918	2880	2918	2918	241,522.00
22.01.2026 09:15	2918	2918	2918	2918	0.00
22.01.2026 09:45	2918	2918	-99.99	-99.99	0.00
22.01.2026 10:15	2925	2918	2918	2924	15,026.00
22.01.2026 10:45	2919	2902	2919	2912	21,574.00
22.01.2026 11:15	2912	2912	2912	2912	5,998.00
22.01.2026 11:45	2914	2910	2910	2910	12,255.00
22.01.2026 12:15	2915	2910	2910	2910	15,688.00
22.01.2026 12:45	2907	2906	2906	2907	4,969.00
22.01.2026 13:15	2905	2905	2905	2905	20,015.00
22.01.2026 13:45	2914	2908	2908	2914	3,668.00
22.01.2026 14:15	2913	2903	2904	2908	56,253.00
22.01.2026 14:45	2915	2906	2911	2907	25,223.00
22.01.2026 15:15	2906	2906	2906	2906	3,632.00
22.01.2026 15:45	2915	2903	2906	2915	41,655.00
22.01.2026 16:15	2909	2908	2909	2908	9,423.00
22.01.2026 16:45	2935	2908	2908	2930	39,606.00
22.01.2026 17:15	2946	2916	2925	2919	54,373.00
22.01.2026 17:45	2953	2909	2927	2927	28,128.00
23.01.2026 09:15	2927	2927	2927	2927	0.00
23.01.2026 09:45	2927	2927	-99.99	-99.99	0.00
23.01.2026 10:15	2927	2918	2927	2918	12,080.00
23.01.2026 10:45	2911	2911	2911	2911	4,919.00
23.01.2026 11:15	2908	2898	2908	2903	12,160.00
23.01.2026 11:45	2912	2897	2911	2897	24,821.00
23.01.2026 12:15	2911	2902	2902	2911	6,474.00
23.01.2026 12:45	2912	2902	2903	2912	4,124.00
23.01.2026 13:15	2918	2903	2915	2918	76,841.00
23.01.2026 13:45	2918	2900	2908	2916	46,630.00
23.01.2026 14:15	2916	2916	2916	2916	0.00
23.01.2026 14:45	2916	2916	2916	2916	0.00
23.01.2026 15:15	2916	2916	2916	2916	0.00
23.01.2026 15:45	2916	2916	2916	2916	0.00
23.01.2026 16:15	2916	2916	2916	2916	0.00
23.01.2026 16:45	2916	2916	2916	2916	0.00
23.01.2026 17:15	2916	2916	2916	2916	0.00
23.01.2026 17:45	2916	2916	2916	2916	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00

צרו איתנו קשר *5988