גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:07	2329	2329	2329	2329	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 09:15	2299	2299	2299	2299	0.00
04.06.2026 09:45	2277	2277	-99.99	-99.99	0.00
04.06.2026 10:15	2288	2277	2277	2277	5,009.00
04.06.2026 10:45	2277	2277	2277	2277	0.00
04.06.2026 11:15	2293	2271	2277	2280	20,387.00
04.06.2026 11:45	2288	2275	2279	2278	39,416.00
04.06.2026 12:15	2287	2275	2278	2285	98,074.00
04.06.2026 12:45	2288	2276	2284	2277	75,179.00
04.06.2026 13:15	2280	2270	2276	2270	59,300.00
04.06.2026 13:45	2283	2269	2269	2276	48,001.00
04.06.2026 14:15	2281	2270	2270	2275	26,775.00
04.06.2026 14:45	2280	2272	2272	2276	22,282.00
04.06.2026 15:15	2282	2273	2276	2276	103,073.00
04.06.2026 15:45	2283	2274	2281	2277	78,462.00
04.06.2026 16:15	2280	2267	2280	2280	146,340.00
04.06.2026 16:45	2357	2275	2275	2354	462,845.00
04.06.2026 17:15	2392	2319	2349	2356	1,944,617.00
04.06.2026 17:45	2358	2358	2358	2358	70,692.00
05.06.2026 09:15	2358	2358	2358	2358	0.00
05.06.2026 09:45	2358	2330	-99.99	-99.99	0.00
05.06.2026 10:15	2346	2310	2331	2338	41,753.00
05.06.2026 10:45	2336	2317	2336	2317	22,351.00
05.06.2026 11:15	2326	2319	2322	2319	8,777.00
05.06.2026 11:45	2331	2326	2328	2331	19,857.00
05.06.2026 12:15	2331	2321	2325	2326	32,194.00
05.06.2026 12:45	2337	2326	2332	2333	74,718.00
05.06.2026 13:15	2329	2325	2329	2325	22,640.00
05.06.2026 13:47	2326	2301	2324	2315	132,400.00
05.06.2026 14:15	2315	2315	2315	2315	0.00
05.06.2026 14:45	2315	2315	2315	2315	0.00
05.06.2026 15:15	2315	2315	2315	2315	0.00
05.06.2026 15:45	2315	2315	2315	2315	0.00
05.06.2026 16:15	2315	2315	2315	2315	0.00
05.06.2026 16:45	2315	2315	2315	2315	0.00
05.06.2026 17:15	2315	2315	2315	2315	0.00
05.06.2026 17:45	2315	2315	2315	2315	0.00
08.06.2026 09:15	2315	2315	2315	2315	0.00
08.06.2026 09:45	2315	2315	-99.99	-99.99	0.00
08.06.2026 10:15	2328	2289	2289	2320	32,324.00
08.06.2026 10:45	2331	2325	2331	2325	16,450.00
08.06.2026 11:15	2331	2327	2331	2327	8,131.00
08.06.2026 11:45	2338	2326	2327	2338	15,359.00
08.06.2026 12:15	2338	2321	2326	2325	20,358.00
08.06.2026 12:45	2332	2332	2332	2332	18,586.00
08.06.2026 13:15	2338	2338	2338	2338	51,038.00
08.06.2026 13:45	2338	2338	2338	2338	2,291.00
08.06.2026 14:15	2334	2334	2334	2334	2,287.00
08.06.2026 14:45	2337	2323	2337	2323	59,437.00
08.06.2026 15:15	2323	2323	2323	2323	998.00
08.06.2026 15:45	2328	2321	2328	2328	38,167.00
08.06.2026 16:15	2331	2323	2331	2323	37,867.00
08.06.2026 16:45	2323	2259	2320	2259	100,264.00
08.06.2026 17:15	2284	2264	2270	2274	1,106,142.00
08.06.2026 17:45	2274	2255	2274	2274	187,514.00
09.06.2026 09:15	2274	2274	2274	2274	0.00
09.06.2026 09:45	2274	2274	-99.99	-99.99	0.00
09.06.2026 10:15	2274	2267	2274	2274	15,493.00
09.06.2026 10:45	2294	2285	2288	2285	5,055.00
09.06.2026 11:15	2285	2285	2285	2285	0.00
09.06.2026 11:45	2290	2264	2281	2264	48,314.00
09.06.2026 12:15	2269	2263	2265	2264	45,310.00
09.06.2026 12:45	2274	2264	2268	2269	50,736.00
09.06.2026 13:15	2270	2264	2265	2265	53,396.00
09.06.2026 13:45	2266	2263	2263	2263	19,630.00
09.06.2026 14:15	2266	2262	2266	2264	17,522.00
09.06.2026 14:45	2273	2264	2264	2266	94,518.00
09.06.2026 15:15	2268	2263	2268	2263	31,624.00
09.06.2026 15:45	2267	2262	2266	2266	21,219.00
09.06.2026 16:15	2265	2265	2265	2265	475.00
09.06.2026 16:45	2287	2259	2264	2282	397,553.00
09.06.2026 17:17	2326	2278	2282	2308	357,840.00
09.06.2026 17:45	2316	2298	2316	2316	13,502.00
10.06.2026 09:15	2316	2316	2316	2316	0.00
10.06.2026 09:45	2316	2316	-99.99	-99.99	0.00
10.06.2026 10:15	2316	2311	2316	2311	786.00
10.06.2026 10:45	2318	2318	2318	2318	6,189.00
10.06.2026 11:15	2334	2319	2319	2326	28,667.00
10.06.2026 11:45	2326	2322	2326	2322	4,627.00
10.06.2026 12:15	2316	2314	2316	2314	9,352.00
10.06.2026 12:45	2324	2316	2317	2324	15,809.00
10.06.2026 13:15	2314	2310	2314	2310	6,960.00
10.06.2026 13:45	2316	2315	2315	2316	2,987.00
10.06.2026 14:15	2315	2315	2315	2315	46.00
10.06.2026 14:45	2320	2309	2320	2309	10,225.00
10.06.2026 15:15	2325	2303	2303	2324	23,819.00
10.06.2026 15:45	2323	2314	2314	2317	13,129.00
10.06.2026 16:15	2317	2313	2313	2317	27,313.00
10.06.2026 16:45	2341	2307	2312	2341	34,162.00
10.06.2026 17:15	2342	2326	2338	2327	18,385.00
10.06.2026 17:45	2333	2327	2329	2329	22,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00
30.03.2026	3,205.00	3,046.00	3,173.00	3,188.00	88,184.00
31.03.2026	3,243.00	3,110.00	3,188.00	3,186.00	66,674.00
03.04.2026	3,107.00	3,034.00	3,107.00	3,067.00	37,192.00
06.04.2026	3,102.00	3,035.00	3,035.00	3,100.00	21,329.00
09.04.2026	3,057.00	2,952.00	3,057.00	2,973.00	58,875.00
10.04.2026	2,975.00	2,913.00	2,973.00	2,930.00	18,946.00
13.04.2026	2,913.00	2,860.00	2,892.00	2,908.00	36,744.00
14.04.2026	3,021.00	2,908.00	2,908.00	2,990.00	38,630.00
15.04.2026	3,030.00	2,924.00	2,990.00	3,009.00	23,708.00
16.04.2026	3,159.00	3,037.00	3,037.00	3,127.00	26,045.00
17.04.2026	3,182.00	3,127.00	3,127.00	3,174.00	9,490.00
20.04.2026	3,208.00	3,130.00	3,174.00	3,183.00	27,640.00
23.04.2026	3,211.00	3,074.00	3,183.00	3,081.00	52,389.00
24.04.2026	3,077.00	3,018.00	3,081.00	3,031.00	22,621.00
27.04.2026	3,106.00	3,031.00	3,031.00	3,087.00	11,715.00
28.04.2026	3,130.00	3,040.00	3,087.00	3,067.00	26,716.00
29.04.2026	3,074.00	3,040.00	3,060.00	3,042.00	31,047.00
30.04.2026	3,058.00	2,993.00	3,042.00	3,013.00	40,268.00
01.05.2026	3,069.00	3,013.00	3,013.00	3,062.00	24,884.00
04.05.2026	3,260.00	3,159.00	3,159.00	3,251.00	56,306.00
05.05.2026	3,251.00	3,126.00	3,251.00	3,146.00	22,633.00
06.05.2026	3,172.00	3,075.00	3,146.00	3,105.00	19,154.00
07.05.2026	3,149.00	3,089.00	3,105.00	3,089.00	24,894.00
08.05.2026	3,269.00	3,090.00	3,090.00	3,246.00	61,845.00
11.05.2026	3,266.00	3,170.00	3,246.00	3,201.00	55,413.00
12.05.2026	3,127.00	3,043.00	3,121.00	3,057.00	41,628.00
13.05.2026	3,050.00	2,975.00	3,057.00	3,003.00	47,390.00
14.05.2026	3,055.00	3,000.00	3,003.00	3,055.00	14,838.00
15.05.2026	3,055.00	2,960.00	3,055.00	3,016.00	16,879.00
18.05.2026	3,077.00	2,964.00	3,016.00	3,066.00	19,022.00
19.05.2026	3,267.00	3,114.00	3,122.00	3,203.00	45,972.00
20.05.2026	3,210.00	2,527.00	3,203.00	2,580.00	223,165.00
25.05.2026	2,642.00	2,546.00	2,600.00	2,569.00	42,567.00
26.05.2026	2,564.00	2,446.00	2,569.00	2,475.00	69,893.00
27.05.2026	2,485.00	2,415.00	2,452.00	2,479.00	44,834.00
28.05.2026	2,479.00	2,387.00	2,479.00	2,425.00	49,443.00
29.05.2026	2,382.00	2,340.00	2,368.00	2,340.00	23,418.00
01.06.2026	2,390.00	2,320.00	2,345.00	2,346.00	312,501.00
02.06.2026	2,350.00	2,277.00	2,346.00	2,322.00	226,501.00
03.06.2026	2,333.00	2,284.00	2,325.00	2,299.00	103,370.00
04.06.2026	2,392.00	2,267.00	2,288.00	2,358.00	333,086.00
05.06.2026	2,343.00	2,301.00	2,331.00	2,315.00	27,627.00
08.06.2026	2,338.00	2,259.00	2,315.00	2,274.00	118,926.00
09.06.2026	2,326.00	2,259.00	2,274.00	2,316.00	98,879.00
10.06.2026	2,342.00	2,303.00	2,316.00	2,329.00	19,403.00

צרו איתנו קשר *5988