גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3081	3081	3081	3081	0.00
09:44	3081	3081	3081	3081	0.00
09:47	3081	3081	3081	3081	0.00
09:50	3081	3081	3081	3081	0.00
09:53	3081	3081	3081	3081	0.00
09:56	3081	3081	3081	3081	0.00
09:59	3071	3071	3071	3071	2,978.00
10:02	3071	3071	3071	3071	0.00
10:05	3076	3076	3076	3076	769.00
10:08	3076	3076	3076	3076	0.00
10:11	3062	3060	3062	3060	20,537.00
10:17	3060	3060	3060	3060	0.00
10:23	3060	3060	3060	3060	0.00
10:26	3060	3060	3060	3060	0.00
10:29	3060	3060	3060	3060	0.00
10:35	3060	3060	3060	3060	0.00
10:38	3060	3060	3060	3060	0.00
10:44	3060	3060	3060	3060	0.00
10:47	3060	3060	3060	3060	0.00
10:50	3060	3060	3060	3060	0.00
10:53	3060	3060	3060	3060	0.00
10:56	3060	3060	3060	3060	0.00
10:59	3060	3060	3060	3060	0.00
11:02	3060	3060	3060	3060	0.00
11:05	3060	3060	3060	3060	0.00
11:08	3060	3060	3060	3060	0.00
11:11	3060	3060	3060	3060	0.00
11:14	3060	3055	3060	3055	3,820.00
11:17	3055	3055	3055	3055	0.00
11:20	3047	3047	3047	3047	2,986.00
11:23	3047	3047	3047	3047	0.00
11:26	3047	3047	3047	3047	0.00
11:29	3047	3047	3047	3047	0.00
11:32	3046	3045	3046	3045	9,044.00
11:35	3045	3045	3045	3045	0.00
11:38	3045	3045	3045	3045	487.00
11:41	3045	3045	3045	3045	0.00
11:44	3052	3052	3052	3052	488.00
11:47	3052	3052	3052	3052	0.00
11:50	3052	3052	3052	3052	0.00
11:53	3052	3052	3052	3052	0.00
11:56	3052	3052	3052	3052	0.00
11:59	3052	3052	3052	3052	0.00
12:02	3044	3044	3044	3044	487.00
12:05	3044	3044	3044	3044	0.00
12:08	3046	3046	3046	3046	4,355.00
12:11	3047	3047	3047	3047	2,955.00
12:17	3037	3035	3037	3035	19,001.00
12:23	3033	3033	3033	3033	515.00
12:26	3029	3024	3029	3024	17,408.00
12:29	3020	3020	3020	3020	13,197.00
12:32	3027	3027	3027	3027	2,936.00
12:35	3047	3019	3019	3047	35,049.00
12:38	3060	3060	3060	3060	520.00
12:41	3060	3060	3060	3060	0.00
12:44	3060	3060	3060	3060	0.00
12:47	3060	3060	3060	3060	0.00
12:50	3060	3060	3060	3060	0.00
12:53	3060	3050	3060	3050	2,686.00
12:56	3050	3050	3050	3050	0.00
12:59	3059	3059	3059	3059	1,223.00
13:02	3059	3059	3059	3059	0.00
13:05	3059	3059	3059	3059	0.00
13:08	3059	3059	3059	3059	0.00
13:11	3063	3063	3063	3063	91.00
13:14	3063	3063	3063	3063	0.00
13:17	3061	3061	3061	3061	4,040.00
13:20	3061	3061	3061	3061	0.00
13:23	3067	3067	3067	3067	153.00
13:26	3065	3065	3065	3065	888.00
13:44	3031	3031	3031	3031	100,326.00
13:47	3031	3031	3031	3031	0.00
13:50	3031	3031	3031	3031	0.00
13:53	3031	3031	3031	3031	0.00
13:56	3031	3031	3031	3031	0.00
13:59	3031	3031	3031	3031	0.00
14:02	3031	3031	3031	3031	0.00
14:05	3031	3031	3031	3031	0.00
14:08	3031	3031	3031	3031	0.00
14:11	3031	3031	3031	3031	0.00
14:17	3031	3031	3031	3031	0.00
14:23	3031	3031	3031	3031	0.00
14:26	3031	3031	3031	3031	0.00
14:29	3031	3031	3031	3031	0.00
14:32	3031	3031	3031	3031	0.00
14:35	3031	3031	3031	3031	0.00
14:38	3031	3031	3031	3031	0.00
14:41	3031	3031	3031	3031	0.00
14:44	3031	3031	3031	3031	0.00
14:47	3031	3031	3031	3031	0.00
14:50	3031	3031	3031	3031	0.00
14:53	3031	3031	3031	3031	0.00
14:56	3031	3031	3031	3031	0.00
14:59	3031	3031	3031	3031	0.00
15:02	3031	3031	3031	3031	0.00
15:05	3031	3031	3031	3031	0.00
15:08	3031	3031	3031	3031	0.00
15:11	3031	3031	3031	3031	0.00
15:14	3031	3031	3031	3031	0.00
15:17	3031	3031	3031	3031	0.00
15:23	3031	3031	3031	3031	0.00
15:26	3031	3031	3031	3031	0.00
15:29	3031	3031	3031	3031	0.00
15:32	3031	3031	3031	3031	0.00
15:35	3031	3031	3031	3031	0.00
15:38	3031	3031	3031	3031	0.00
15:41	3031	3031	3031	3031	0.00
15:44	3031	3031	3031	3031	0.00
15:47	3031	3031	3031	3031	0.00
15:50	3031	3031	3031	3031	0.00
15:53	3031	3031	3031	3031	0.00
15:56	3031	3031	3031	3031	0.00
15:59	3031	3031	3031	3031	0.00
16:02	3031	3031	3031	3031	0.00
16:05	3031	3031	3031	3031	0.00
16:08	3031	3031	3031	3031	0.00
16:11	3031	3031	3031	3031	0.00
16:17	3031	3031	3031	3031	0.00
16:20	3031	3031	3031	3031	0.00
16:23	3031	3031	3031	3031	0.00
16:26	3031	3031	3031	3031	0.00
16:29	3031	3031	3031	3031	0.00
16:32	3031	3031	3031	3031	0.00
16:35	3031	3031	3031	3031	0.00
16:38	3031	3031	3031	3031	0.00
16:41	3031	3031	3031	3031	0.00
16:44	3031	3031	3031	3031	0.00
16:47	3031	3031	3031	3031	0.00
16:50	3031	3031	3031	3031	0.00
16:53	3031	3031	3031	3031	0.00
16:56	3031	3031	3031	3031	0.00
16:59	3031	3031	3031	3031	0.00
17:02	3031	3031	3031	3031	0.00
17:05	3031	3031	3031	3031	0.00
17:08	3031	3031	3031	3031	0.00
17:11	3031	3031	3031	3031	0.00
17:14	3031	3031	3031	3031	0.00
17:17	3031	3031	3031	3031	0.00
17:23	3031	3031	3031	3031	0.00
17:26	3031	3031	3031	3031	0.00
17:29	3031	3031	3031	3031	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	3009	3009	3009	3009	0.00
16.04.2026 09:45	3009	3009	-99.99	-99.99	0.00
16.04.2026 10:15	3075	3037	3037	3075	4,038.00
16.04.2026 10:45	3098	3079	3079	3098	25,205.00
16.04.2026 11:15	3099	3091	3099	3091	5,509.00
16.04.2026 11:45	3096	3082	3091	3093	7,668.00
16.04.2026 12:15	3098	3085	3085	3087	6,775.00
16.04.2026 12:45	3098	3094	3094	3098	9,723.00
16.04.2026 13:15	3096	3080	3088	3080	11,153.00
16.04.2026 13:45	3085	3083	3085	3083	11,936.00
16.04.2026 14:15	3090	3080	3082	3090	14,968.00
16.04.2026 14:45	3096	3083	3083	3090	24,224.00
16.04.2026 15:15	3097	3087	3087	3097	8,515.00
16.04.2026 15:45	3100	3080	3098	3099	56,471.00
16.04.2026 16:15	3123	3087	3087	3110	11,447.00
16.04.2026 16:45	3159	3113	3123	3135	74,387.00
16.04.2026 17:15	3141	3104	3141	3104	14,872.00
16.04.2026 17:45	3136	3127	3127	3127	109,445.00
17.04.2026 09:15	3127	3127	3127	3127	0.00
17.04.2026 09:45	3092	3088	-99.99	-99.99	0.00
17.04.2026 10:15	3151	3127	3127	3151	3,512.00
17.04.2026 10:45	3151	3151	3151	3151	0.00
17.04.2026 11:15	3174	3168	3168	3173	16,444.00
17.04.2026 11:45	3179	3159	3160	3175	47,414.00
17.04.2026 12:15	3180	3166	3180	3166	8,474.00
17.04.2026 12:45	3175	3166	3174	3166	17,465.00
17.04.2026 13:15	3169	3162	3162	3169	18,884.00
17.04.2026 13:45	3182	3161	3165	3174	60,305.00
17.04.2026 14:15	3174	3174	3174	3174	0.00
17.04.2026 14:45	3174	3174	3174	3174	0.00
17.04.2026 15:15	3174	3174	3174	3174	0.00
17.04.2026 15:45	3174	3174	3174	3174	0.00
17.04.2026 16:15	3174	3174	3174	3174	0.00
17.04.2026 16:45	3174	3174	3174	3174	0.00
17.04.2026 17:15	3174	3174	3174	3174	0.00
17.04.2026 17:45	3174	3174	3174	3174	0.00
20.04.2026 09:15	3174	3174	3174	3174	0.00
20.04.2026 09:45	3174	3174	-99.99	-99.99	0.00
20.04.2026 10:15	3174	3174	3174	3174	444.00
20.04.2026 10:45	3153	3130	3153	3131	16,191.00
20.04.2026 11:15	3150	3130	3130	3135	18,906.00
20.04.2026 11:45	3137	3135	3135	3137	3,355.00
20.04.2026 12:15	3145	3130	3130	3144	8,726.00
20.04.2026 12:45	3145	3144	3144	3145	8,521.00
20.04.2026 13:15	3145	3139	3145	3141	11,662.00
20.04.2026 13:45	3166	3145	3145	3165	18,085.00
20.04.2026 14:15	3169	3165	3166	3169	17,854.00
20.04.2026 14:45	3173	3167	3173	3167	3,647.00
20.04.2026 15:15	3185	3170	3170	3175	10,897.00
20.04.2026 15:45	3175	3175	3175	3175	0.00
20.04.2026 16:15	3177	3168	3168	3173	3,555.00
20.04.2026 16:45	3208	3150	3173	3189	70,853.00
20.04.2026 17:15	3190	3176	3183	3180	123,098.00
20.04.2026 17:45	3190	3183	3183	3183	49,782.00
23.04.2026 09:15	3183	3183	3183	3183	0.00
23.04.2026 09:45	3183	3183	-99.99	-99.99	0.00
23.04.2026 10:15	3200	3183	3183	3200	53,131.00
23.04.2026 10:45	3203	3190	3203	3190	8,097.00
23.04.2026 11:15	3195	3193	3195	3195	7,665.00
23.04.2026 11:45	3195	3186	3195	3195	2,042.00
23.04.2026 12:15	3194	3178	3194	3179	56,537.00
23.04.2026 12:45	3179	3175	3179	3177	16,710.00
23.04.2026 13:15	3195	3169	3177	3189	33,724.00
23.04.2026 13:45	3199	3182	3189	3199	162,584.00
23.04.2026 14:15	3190	3181	3190	3185	28,933.00
23.04.2026 14:45	3185	3173	3185	3181	7,503.00
23.04.2026 15:15	3183	3178	3181	3182	28,062.00
23.04.2026 15:45	3195	3181	3182	3186	94,187.00
23.04.2026 16:15	3197	3172	3175	3194	64,584.00
23.04.2026 16:45	3200	3132	3195	3138	32,414.00
23.04.2026 17:15	3121	3080	3119	3084	132,897.00
23.04.2026 17:45	3110	3045	3081	3081	86,452.00
24.04.2026 09:15	3081	3081	3081	3081	0.00
24.04.2026 09:45	3081	3081	-99.99	-99.99	0.00
24.04.2026 10:15	3081	3060	3071	3060	47,051.00
24.04.2026 10:45	3060	3060	3060	3060	0.00
24.04.2026 11:15	3060	3054	3054	3060	6,783.00
24.04.2026 11:45	3056	3045	3055	3056	20,915.00
24.04.2026 12:15	3054	3033	3052	3047	13,981.00
24.04.2026 12:45	3060	3018	3037	3060	136,223.00
24.04.2026 13:15	3063	3049	3060	3049	17,344.00
24.04.2026 13:45	3067	2921	3055	3031	115,026.00
24.04.2026 14:15	3031	3031	3031	3031	0.00
24.04.2026 14:45	3031	3031	3031	3031	0.00
24.04.2026 15:15	3031	3031	3031	3031	0.00
24.04.2026 15:45	3031	3031	3031	3031	0.00
24.04.2026 16:15	3031	3031	3031	3031	0.00
24.04.2026 16:45	3031	3031	3031	3031	0.00
24.04.2026 17:15	3031	3031	3031	3031	0.00
24.04.2026 17:45	3031	3031	3031	3031	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00
30.03.2026	3,205.00	3,046.00	3,173.00	3,188.00	88,184.00
31.03.2026	3,243.00	3,110.00	3,188.00	3,186.00	66,674.00
03.04.2026	3,107.00	3,034.00	3,107.00	3,067.00	37,192.00
06.04.2026	3,102.00	3,035.00	3,035.00	3,100.00	21,329.00
09.04.2026	3,057.00	2,952.00	3,057.00	2,973.00	58,875.00
10.04.2026	2,975.00	2,913.00	2,973.00	2,930.00	18,946.00
13.04.2026	2,913.00	2,860.00	2,892.00	2,908.00	36,744.00
14.04.2026	3,021.00	2,908.00	2,908.00	2,990.00	38,630.00
15.04.2026	3,030.00	2,924.00	2,990.00	3,009.00	23,708.00
16.04.2026	3,159.00	3,037.00	3,037.00	3,127.00	26,045.00
17.04.2026	3,182.00	3,127.00	3,127.00	3,174.00	9,490.00
20.04.2026	3,208.00	3,130.00	3,174.00	3,183.00	27,640.00
23.04.2026	3,211.00	3,074.00	3,183.00	3,081.00	52,389.00
24.04.2026	3,077.00	3,018.00	3,081.00	3,031.00	22,621.00
24.04.2026	3,081.00	2,921.00	-99.99	3,081.00	0.00

צרו איתנו קשר *5988