גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:21	3692	3692	3692	3692	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	3450	3450	3450	3450	0.00
30.06.2025 09:45	3450	3450	-99.99	-99.99	0.00
30.06.2025 10:15	3465	3449	3450	3462	22,814.00
30.06.2025 10:45	3476	3460	3465	3473	21,583.00
30.06.2025 11:15	3476	3437	3476	3443	68,999.00
30.06.2025 11:45	3453	3439	3453	3439	20,893.00
30.06.2025 12:15	3443	3439	3443	3439	19,569.00
30.06.2025 12:45	3444	3439	3443	3444	5,164.00
30.06.2025 13:15	3442	3439	3442	3439	34,910.00
30.06.2025 13:45	3441	3439	3439	3439	12,554.00
30.06.2025 14:15	3439	3439	3439	3439	4,264.00
30.06.2025 14:45	3446	3439	3439	3441	18,586.00
30.06.2025 15:15	3449	3439	3439	3444	25,733.00
30.06.2025 15:45	3460	3443	3444	3443	25,410.00
30.06.2025 16:15	3440	3439	3440	3439	5,950.00
30.06.2025 16:45	3452	3400	3444	3433	132,991.00
30.06.2025 17:15	3457	3430	3438	3430	74,806.00
30.06.2025 17:45	3456	3420	3452	3442	150,282.00
01.07.2025 09:15	3442	3442	3442	3442	0.00
01.07.2025 09:45	3442	3442	-99.99	-99.99	0.00
01.07.2025 10:15	3442	3436	3442	3436	515.00
01.07.2025 10:45	3452	3432	3433	3451	12,241.00
01.07.2025 11:15	3462	3441	3453	3444	25,242.00
01.07.2025 11:45	3453	3448	3449	3452	12,802.00
01.07.2025 12:15	3454	3441	3451	3454	14,348.00
01.07.2025 12:45	3458	3442	3452	3442	39,724.00
01.07.2025 13:15	3460	3440	3452	3460	41,101.00
01.07.2025 13:45	3464	3456	3459	3463	50,906.00
01.07.2025 14:15	3464	3447	3463	3451	64,690.00
01.07.2025 14:45	3458	3436	3458	3445	56,592.00
01.07.2025 15:15	3446	3435	3446	3444	13,837.00
01.07.2025 15:45	3444	3425	3444	3444	32,591.00
01.07.2025 16:15	3449	3437	3444	3437	35,138.00
01.07.2025 16:45	3615	3434	3434	3582	329,446.00
01.07.2025 17:15	3623	3587	3590	3598	160,175.00
01.07.2025 17:45	3649	3589	3605	3645	610,359.00
02.07.2025 09:15	3645	3645	3645	3645	0.00
02.07.2025 09:45	3645	3645	-99.99	-99.99	0.00
02.07.2025 10:15	3725	3645	3648	3697	34,759.00
02.07.2025 10:45	3697	3681	3697	3690	41,124.00
02.07.2025 11:15	3700	3681	3687	3689	103,905.00
02.07.2025 11:45	3693	3686	3693	3693	18,296.00
02.07.2025 12:15	3695	3687	3689	3690	22,741.00
02.07.2025 12:45	3698	3691	3695	3696	58,689.00
02.07.2025 13:15	3699	3693	3693	3695	155,998.00
02.07.2025 13:45	3707	3695	3695	3702	150,914.00
02.07.2025 14:15	3700	3695	3698	3695	39,950.00
02.07.2025 14:45	3704	3695	3700	3700	41,443.00
02.07.2025 15:15	3709	3695	3700	3709	56,769.00
02.07.2025 15:45	3710	3695	3702	3695	51,968.00
02.07.2025 16:15	3704	3681	3695	3690	62,792.00
02.07.2025 16:45	3690	3632	3690	3670	197,123.00
02.07.2025 17:15	3690	3652	3669	3690	86,708.00
02.07.2025 17:45	3719	3680	3690	3713	175,585.00
03.07.2025 09:15	3713	3713	3713	3713	0.00
03.07.2025 09:45	3750	3713	-99.99	-99.99	0.00
03.07.2025 10:15	3750	3726	3749	3736	13,094.00
03.07.2025 10:45	3740	3688	3726	3688	69,562.00
03.07.2025 11:15	3724	3694	3694	3724	41,201.00
03.07.2025 11:45	3720	3703	3720	3715	11,396.00
03.07.2025 12:15	3706	3687	3706	3700	130,730.00
03.07.2025 12:45	3709	3700	3709	3700	7,599.00
03.07.2025 13:15	3713	3700	3700	3708	54,676.00
03.07.2025 13:45	3719	3697	3700	3697	50,856.00
03.07.2025 14:15	3711	3697	3697	3705	20,358.00
03.07.2025 14:45	3710	3703	3703	3705	3,927.00
03.07.2025 15:15	3705	3699	3705	3699	8,180.00
03.07.2025 15:45	3696	3685	3696	3685	17,390.00
03.07.2025 16:15	3690	3670	3678	3683	71,685.00
03.07.2025 16:45	3693	3669	3687	3669	48,161.00
03.07.2025 17:15	3710	3656	3662	3706	87,600.00
03.07.2025 17:45	3704	3671	3701	3692	58,852.00
06.07.2025 09:15	3692	3692	3692	3692	0.00
06.07.2025 09:45	3692	3692	-99.99	-99.99	0.00
06.07.2025 10:15	3692	3692	-99.99	-99.99	0.00
06.07.2025 10:45	3664	3664	3664	3664	1,722.00
06.07.2025 11:15	3664	3647	3652	3647	6,679.00
06.07.2025 11:45	3659	3631	3659	3631	20,622.00
06.07.2025 12:15	3649	3609	3620	3646	24,682.00
06.07.2025 12:45	3640	3640	3640	3640	3,130.00
06.07.2025 13:15	3643	3643	3643	3643	1,821.00
06.07.2025 13:45	3653	3640	3640	3650	6,677.00
06.07.2025 14:15	3650	3650	3650	3650	0.00
06.07.2025 14:45	3661	3661	3661	3661	2,599.00
06.07.2025 15:15	3663	3655	3663	3655	2,596.00
06.07.2025 15:45	3666	3650	3655	3651	12,092.00
06.07.2025 16:15	3653	3650	3652	3652	30,603.00
06.07.2025 16:45	3652	3652	3652	3652	0.00
06.07.2025 17:15	3652	3652	3652	3652	0.00
06.07.2025 17:45	3652	3652	3652	3652	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	3,189.00	3,117.00	3,180.00	3,120.00	73,405.00
09.07.2024	3,182.00	3,101.00	3,160.00	3,122.00	78,365.00
10.07.2024	3,140.00	3,081.00	3,122.00	3,106.00	57,392.00
11.07.2024	3,045.00	2,972.00	3,043.00	3,035.00	134,988.00
14.07.2024	3,055.00	3,017.00	3,035.00	3,050.00	24,043.00
15.07.2024	3,147.00	3,043.00	3,050.00	3,147.00	80,971.00
16.07.2024	3,166.00	3,076.00	3,095.00	3,118.00	75,867.00
17.07.2024	3,212.00	3,124.00	3,164.00	3,124.00	94,226.00
18.07.2024	3,200.00	3,120.00	3,120.00	3,180.00	135,667.00
21.07.2024	3,129.00	3,035.00	3,045.00	3,090.00	80,867.00
22.07.2024	3,105.00	3,049.00	3,090.00	3,100.00	103,152.00
23.07.2024	3,220.00	3,122.00	3,129.00	3,215.00	193,295.00
24.07.2024	3,252.00	3,123.00	3,210.00	3,174.00	125,861.00
25.07.2024	3,174.00	3,072.00	3,174.00	3,100.00	150,904.00
28.07.2024	3,091.00	3,050.00	3,072.00	3,084.00	36,194.00
29.07.2024	3,194.00	3,077.00	3,084.00	3,170.00	82,680.00
30.07.2024	3,180.00	3,097.00	3,124.00	3,132.00	89,813.00
31.07.2024	3,279.00	2,958.00	3,178.00	3,093.00	222,619.00
01.08.2024	3,379.00	3,236.00	3,306.00	3,379.00	1,222,739.00
04.08.2024	3,131.00	3,063.00	3,130.00	3,083.00	65,232.00
05.08.2024	3,023.00	2,818.00	3,006.00	2,916.00	295,061.00
06.08.2024	3,029.00	2,951.00	2,983.00	3,006.00	114,380.00
07.08.2024	3,128.00	3,006.00	3,006.00	3,102.00	107,732.00
08.08.2024	3,149.00	3,056.00	3,100.00	3,140.00	79,660.00
11.08.2024	3,169.00	3,106.00	3,140.00	3,133.00	24,466.00
12.08.2024	3,188.00	3,100.00	3,133.00	3,129.00	72,257.00
14.08.2024	3,177.00	3,088.00	3,129.00	3,152.00	80,622.00
15.08.2024	3,209.00	3,083.00	3,152.00	3,207.00	99,894.00
18.08.2024	3,265.00	3,207.00	3,207.00	3,245.00	24,898.00
19.08.2024	3,298.00	3,222.00	3,245.00	3,298.00	97,431.00
20.08.2024	3,377.00	3,288.00	3,288.00	3,314.00	116,588.00
21.08.2024	3,318.00	3,245.00	3,314.00	3,258.00	115,746.00
22.08.2024	3,278.00	3,200.00	3,258.00	3,218.00	78,708.00
25.08.2024	3,218.00	3,162.00	3,218.00	3,162.00	29,063.00
26.08.2024	3,269.00	3,158.00	3,162.00	3,246.00	53,247.00
27.08.2024	3,286.00	3,180.00	3,246.00	3,180.00	30,618.00
28.08.2024	3,180.00	3,125.00	3,180.00	3,133.00	84,971.00
29.08.2024	3,147.00	3,062.00	3,090.00	3,147.00	84,659.00
01.09.2024	3,131.00	3,076.00	3,115.00	3,097.00	15,342.00
02.09.2024	3,100.00	3,082.00	3,097.00	3,091.00	58,802.00
03.09.2024	3,164.00	3,075.00	3,075.00	3,113.00	97,215.00
04.09.2024	3,134.00	3,081.00	3,113.00	3,134.00	99,819.00
05.09.2024	3,156.00	3,095.00	3,134.00	3,145.00	192,854.00
08.09.2024	3,090.00	3,063.00	3,090.00	3,070.00	39,155.00
09.09.2024	3,104.00	3,050.00	3,070.00	3,104.00	62,975.00
10.09.2024	3,100.00	3,025.00	3,100.00	3,029.00	36,576.00
11.09.2024	3,096.00	3,029.00	3,029.00	3,066.00	100,032.00
12.09.2024	3,165.00	3,091.00	3,132.00	3,110.00	56,555.00
15.09.2024	3,022.00	3,002.00	3,020.00	3,002.00	39,553.00
16.09.2024	3,056.00	2,926.00	3,002.00	3,018.00	127,825.00
17.09.2024	3,058.00	2,950.00	3,005.00	3,058.00	238,826.00
18.09.2024	3,082.00	3,037.00	3,058.00	3,037.00	41,460.00
19.09.2024	3,110.00	3,053.00	3,079.00	3,095.00	144,687.00
22.09.2024	3,045.00	3,010.00	3,045.00	3,012.00	44,942.00
23.09.2024	3,047.00	3,002.00	3,012.00	3,037.00	96,647.00
24.09.2024	3,074.00	3,000.00	3,052.00	3,012.00	115,304.00
25.09.2024	3,056.00	2,975.00	3,030.00	2,981.00	66,849.00
26.09.2024	2,970.00	2,907.00	2,951.00	2,945.00	147,007.00
29.09.2024	3,018.00	2,952.00	2,952.00	2,997.00	60,797.00
30.09.2024	3,003.00	2,940.00	2,970.00	2,958.00	118,649.00
01.10.2024	2,990.00	2,936.00	2,939.00	2,944.00	173,802.00
06.10.2024	2,992.00	2,952.00	2,973.00	2,971.00	26,713.00
07.10.2024	2,984.00	2,941.00	2,971.00	2,958.00	45,277.00
08.10.2024	2,942.00	2,894.00	2,933.00	2,895.00	67,433.00
09.10.2024	2,973.00	2,895.00	2,895.00	2,973.00	54,495.00
10.10.2024	2,947.00	2,883.00	2,947.00	2,900.00	86,807.00
13.10.2024	2,978.00	2,939.00	2,970.00	2,965.00	30,933.00
14.10.2024	2,981.00	2,901.00	2,965.00	2,932.00	103,259.00
15.10.2024	2,954.00	2,873.00	2,932.00	2,953.00	204,842.00
20.10.2024	3,000.00	2,970.00	2,979.00	2,987.00	35,761.00
21.10.2024	3,039.00	2,983.00	2,987.00	3,006.00	72,509.00
22.10.2024	3,093.00	3,048.00	3,074.00	3,078.00	85,572.00
27.10.2024	3,078.00	3,001.00	3,078.00	3,035.00	38,918.00
28.10.2024	3,075.00	2,975.00	3,035.00	3,057.00	78,926.00
29.10.2024	3,120.00	3,066.00	3,090.00	3,115.00	67,799.00
30.10.2024	3,124.00	3,045.00	3,092.00	3,117.00	139,910.00
31.10.2024	3,117.00	3,034.00	3,117.00	3,040.00	175,105.00
03.11.2024	3,106.00	3,040.00	3,040.00	3,071.00	30,913.00
04.11.2024	3,111.00	3,055.00	3,071.00	3,104.00	62,976.00
05.11.2024	3,180.00	3,084.00	3,104.00	3,165.00	74,076.00
06.11.2024	3,489.00	3,170.00	3,196.00	3,489.00	204,276.00
07.11.2024	3,395.00	3,260.00	3,391.00	3,355.00	557,626.00
10.11.2024	3,353.00	3,270.00	3,349.00	3,321.00	56,041.00
11.11.2024	3,344.00	3,237.00	3,321.00	3,340.00	151,503.00
12.11.2024	3,394.00	3,297.00	3,345.00	3,379.00	172,889.00
13.11.2024	3,483.00	3,370.00	3,379.00	3,411.00	223,795.00
14.11.2024	3,381.00	3,231.00	3,362.00	3,255.00	145,024.00
17.11.2024	3,226.00	3,082.00	3,226.00	3,116.00	62,996.00
18.11.2024	3,165.00	3,083.00	3,116.00	3,164.00	225,880.00
19.11.2024	3,197.00	3,127.00	3,174.00	3,186.00	119,342.00
20.11.2024	3,170.00	3,091.00	3,146.00	3,129.00	111,313.00
21.11.2024	3,145.00	3,082.00	3,129.00	3,120.00	174,336.00
24.11.2024	3,212.00	3,113.00	3,113.00	3,158.00	84,786.00
25.11.2024	3,199.00	3,130.00	3,140.00	3,150.00	1,895,090.00
26.11.2024	3,160.00	3,076.00	3,124.00	3,097.00	141,855.00
27.11.2024	3,150.00	3,048.00	3,097.00	3,132.00	124,200.00
28.11.2024	3,132.00	3,098.00	3,132.00	3,103.00	90,658.00
01.12.2024	3,195.00	3,103.00	3,103.00	3,178.00	64,159.00
02.12.2024	3,266.00	3,148.00	3,178.00	3,266.00	77,037.00
03.12.2024	3,450.00	3,285.00	3,321.00	3,410.00	297,117.00
04.12.2024	3,418.00	3,348.00	3,410.00	3,360.00	111,150.00
05.12.2024	3,360.00	3,265.00	3,344.00	3,265.00	110,860.00
08.12.2024	3,280.00	3,246.00	3,268.00	3,276.00	42,310.00
09.12.2024	3,309.00	3,208.00	3,259.00	3,265.00	150,329.00
10.12.2024	3,265.00	3,178.00	3,265.00	3,197.00	104,204.00
11.12.2024	3,247.00	3,182.00	3,209.00	3,242.00	158,274.00
12.12.2024	3,282.00	3,151.00	3,242.00	3,162.00	65,848.00
15.12.2024	3,103.00	3,061.00	3,103.00	3,066.00	54,920.00
16.12.2024	3,120.00	3,057.00	3,066.00	3,113.00	69,253.00
17.12.2024	3,113.00	3,008.00	3,069.00	3,019.00	99,610.00
18.12.2024	3,110.00	3,035.00	3,063.00	3,064.00	126,171.00
19.12.2024	3,026.00	2,937.00	2,995.00	2,989.00	291,252.00
22.12.2024	3,024.00	2,989.00	2,989.00	3,009.00	28,867.00
23.12.2024	3,039.00	2,985.00	3,012.00	3,014.00	88,613.00
24.12.2024	3,090.00	3,009.00	3,014.00	3,057.00	68,033.00
25.12.2024	3,070.00	3,005.00	3,057.00	3,032.00	55,292.00
26.12.2024	3,055.00	3,004.00	3,020.00	3,040.00	125,369.00
29.12.2024	3,129.00	3,089.00	3,125.00	3,122.00	100,633.00
30.12.2024	3,155.00	3,067.00	3,122.00	3,118.00	138,518.00
31.12.2024	3,150.00	3,088.00	3,118.00	3,118.00	116,022.00
01.01.2025	3,118.00	3,073.00	3,118.00	3,091.00	57,020.00
02.01.2025	3,206.00	3,086.00	3,091.00	3,197.00	141,066.00
05.01.2025	3,325.00	3,270.00	3,294.00	3,325.00	60,741.00
06.01.2025	3,402.00	3,271.00	3,325.00	3,282.00	93,922.00
07.01.2025	3,272.00	3,223.00	3,260.00	3,272.00	136,375.00
08.01.2025	3,269.00	3,164.00	3,269.00	3,198.00	89,109.00
09.01.2025	3,198.00	3,152.00	3,198.00	3,169.00	51,074.00
12.01.2025	3,218.00	3,139.00	3,169.00	3,158.00	32,912.00
13.01.2025	3,182.00	3,112.00	3,158.00	3,158.00	123,776.00
14.01.2025	3,181.00	3,129.00	3,178.00	3,159.00	77,663.00
15.01.2025	3,271.00	3,150.00	3,159.00	3,271.00	175,990.00
16.01.2025	3,252.00	3,156.00	3,223.00	3,195.00	67,305.00
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00

צרו איתנו קשר *5988