גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3136	3136	3136	3136	0.00
09:44	3136	3136	3136	3136	0.00
09:47	3136	3136	3136	3136	0.00
09:50	3136	3136	3136	3136	0.00
09:53	3136	3136	3136	3136	0.00
09:56	3152	3152	3152	3152	0.00
09:59	3171	3152	3152	3171	15,007.00
10:02	3171	3171	3171	3171	0.00
10:05	3171	3171	3171	3171	0.00
10:08	3171	3171	3171	3171	1,014.00
10:11	3167	3167	3167	3167	1,045.00
10:17	3167	3167	3167	3167	0.00
10:20	3167	3167	3167	3167	0.00
10:26	3167	3167	3167	3167	0.00
10:32	3167	3167	3167	3167	0.00
10:35	3167	3167	3167	3167	0.00
10:38	3167	3167	3167	3167	0.00
10:41	3167	3167	3167	3167	0.00
10:44	3167	3167	3167	3167	0.00
10:47	3167	3167	3167	3167	0.00
10:50	3171	3171	3171	3171	602.00
10:53	3171	3171	3171	3171	0.00
10:56	3171	3171	3171	3171	0.00
10:59	3171	3171	3171	3171	0.00
11:02	3171	3171	3171	3171	0.00
11:05	3172	3172	3172	3172	2,410.00
11:08	3172	3166	3172	3166	3,391.00
11:11	3166	3166	3166	3166	0.00
11:14	3166	3166	3166	3166	0.00
11:17	3166	3166	3166	3166	0.00
11:20	3166	3166	3166	3166	0.00
11:23	3166	3166	3166	3166	0.00
11:26	3166	3166	3166	3166	0.00
11:29	3166	3166	3166	3166	0.00
11:32	3166	3166	3166	3166	0.00
11:35	3166	3166	3166	3166	0.00
11:38	3166	3166	3166	3166	0.00
11:41	3166	3166	3166	3166	0.00
11:44	3166	3166	3166	3166	0.00
11:47	3166	3166	3166	3166	0.00
11:50	3166	3166	3166	3166	0.00
11:53	3166	3166	3166	3166	0.00
11:56	3166	3166	3166	3166	0.00
11:59	3166	3166	3166	3166	0.00
12:02	3155	3155	3155	3155	4,227.00
12:05	3155	3155	3155	3155	0.00
12:08	3160	3160	3160	3160	1,896.00
12:11	3154	3154	3154	3154	3,974.00
12:14	3154	3154	3154	3154	0.00
12:17	3154	3154	3154	3154	0.00
12:20	3154	3154	3154	3154	0.00
12:23	3152	3152	3152	3152	3,152.00
12:26	3162	3160	3160	3162	632.00
12:29	3162	3162	3162	3162	0.00
12:32	3162	3162	3162	3162	0.00
12:35	3162	3162	3162	3162	0.00
12:38	3160	3160	3160	3160	600.00
12:41	3160	3160	3160	3160	0.00
12:44	3160	3160	3160	3160	0.00
12:47	3160	3160	3160	3160	0.00
12:50	3160	3160	3160	3160	0.00
12:53	3160	3160	3160	3160	0.00
12:56	3170	3170	3170	3170	2,282.00
12:59	3170	3170	3170	3170	0.00
13:02	3171	3160	3160	3171	1,044.00
13:05	3163	3160	3160	3163	2,023.00
13:08	3163	3163	3163	3163	0.00
13:11	3163	3163	3163	3163	0.00
13:14	3176	3176	3176	3176	63.00
13:17	3176	3176	3176	3176	0.00
13:20	3176	3176	3176	3176	0.00
13:23	3176	3176	3176	3176	0.00
13:26	3176	3176	3176	3176	0.00
13:29	3176	3176	3176	3176	0.00
13:35	3166	3166	3166	3166	0.00
13:38	3166	3166	3166	3166	0.00
13:41	3166	3166	3166	3166	0.00
13:44	3166	3166	3166	3166	0.00
13:47	3166	3166	3166	3166	0.00
13:50	3166	3166	3166	3166	0.00
13:53	3166	3166	3166	3166	0.00
13:56	3166	3166	3166	3166	0.00
13:59	3166	3166	3166	3166	0.00
14:02	3166	3166	3166	3166	0.00
14:05	3166	3166	3166	3166	0.00
14:08	3166	3166	3166	3166	0.00
14:11	3166	3166	3166	3166	0.00
14:14	3166	3166	3166	3166	0.00
14:17	3166	3166	3166	3166	0.00
14:20	3166	3166	3166	3166	0.00
14:23	3166	3166	3166	3166	0.00
14:26	3166	3166	3166	3166	0.00
14:29	3166	3166	3166	3166	0.00
14:32	3166	3166	3166	3166	0.00
14:35	3166	3166	3166	3166	0.00
14:38	3166	3166	3166	3166	0.00
14:41	3166	3166	3166	3166	0.00
14:44	3166	3166	3166	3166	0.00
14:47	3166	3166	3166	3166	0.00
14:50	3166	3166	3166	3166	0.00
14:53	3166	3166	3166	3166	0.00
14:56	3166	3166	3166	3166	0.00
14:59	3166	3166	3166	3166	0.00
15:02	3166	3166	3166	3166	0.00
15:05	3166	3166	3166	3166	0.00
15:08	3166	3166	3166	3166	0.00
15:11	3149	3149	3149	3149	787.00
15:14	3155	3148	3148	3155	6,203.00
15:17	3155	3155	3155	3155	0.00
15:20	3155	3155	3155	3155	0.00
15:23	3155	3155	3155	3155	0.00
15:26	3155	3155	3155	3155	0.00
15:32	3160	3160	3160	3160	0.00
15:35	3160	3160	3160	3160	0.00
15:38	3160	3160	3160	3160	0.00
15:41	3160	3160	3160	3160	0.00
15:44	3160	3160	3160	3160	0.00
15:47	3160	3160	3160	3160	0.00
15:50	3160	3160	3160	3160	0.00
15:53	3160	3160	3160	3160	0.00
15:56	3160	3160	3160	3160	0.00
15:59	3160	3160	3160	3160	0.00
16:02	3160	3160	3160	3160	0.00
16:05	3160	3160	3160	3160	0.00
16:08	3160	3160	3160	3160	0.00
16:11	3160	3160	3160	3160	0.00
16:14	3160	3160	3160	3160	0.00
16:20	3163	3163	3163	3163	0.00
16:23	3163	3163	3163	3163	0.00
16:26	3163	3163	3163	3163	0.00
16:32	3163	3163	3163	3163	0.00
16:35	3163	3163	3163	3163	0.00
16:38	3163	3163	3163	3163	0.00
16:41	3163	3163	3163	3163	0.00
16:44	3163	3163	3163	3163	0.00
16:47	3163	3163	3163	3163	0.00
16:50	3163	3163	3163	3163	0.00
16:53	3163	3163	3163	3163	0.00
16:56	3163	3163	3163	3163	0.00
16:59	3163	3163	3163	3163	0.00
17:02	3163	3163	3163	3163	0.00
17:05	3163	3163	3163	3163	0.00
17:08	3163	3163	3163	3163	0.00
17:11	3163	3163	3163	3163	0.00
17:14	3163	3163	3163	3163	0.00
17:17	3163	3163	3163	3163	0.00
17:20	3163	3163	3163	3163	0.00
17:23	3163	3163	3163	3163	0.00
17:26	3163	3163	3163	3163	0.00
17:29	3163	3163	3163	3163	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	3097	3097	3097	3097	0.00
20.10.2025 09:45	3097	3097	-99.99	-99.99	0.00
20.10.2025 10:15	3129	3095	3097	3129	35,674.00
20.10.2025 10:45	3130	3126	3129	3126	7,632.00
20.10.2025 11:15	3127	3115	3118	3123	13,411.00
20.10.2025 11:45	3118	3105	3112	3118	17,008.00
20.10.2025 12:15	3119	3112	3115	3114	7,134.00
20.10.2025 12:45	3114	3107	3107	3114	3,856.00
20.10.2025 13:15	3103	3091	3103	3100	44,011.00
20.10.2025 13:45	3100	3096	3100	3096	3,591.00
20.10.2025 14:15	3093	3093	3093	3093	494.00
20.10.2025 14:45	3099	3086	3098	3089	31,532.00
20.10.2025 15:15	3095	3089	3090	3092	62,897.00
20.10.2025 15:45	3097	3089	3097	3090	15,678.00
20.10.2025 16:15	3093	3086	3089	3087	53,051.00
20.10.2025 16:45	3149	3092	3096	3149	538,145.00
20.10.2025 17:15	3153	3117	3153	3125	142,504.00
20.10.2025 17:45	3118	3106	3118	3118	179,129.00
21.10.2025 09:15	3118	3118	3118	3118	0.00
21.10.2025 09:45	3158	3158	-99.99	-99.99	0.00
21.10.2025 10:15	3211	3170	3181	3207	41,826.00
21.10.2025 10:45	3202	3166	3202	3170	79,829.00
21.10.2025 11:15	3180	3167	3172	3170	25,943.00
21.10.2025 11:45	3179	3166	3173	3174	47,369.00
21.10.2025 12:15	3181	3175	3177	3178	14,715.00
21.10.2025 12:45	3182	3177	3182	3180	5,786.00
21.10.2025 13:15	3183	3180	3182	3181	19,919.00
21.10.2025 13:45	3187	3182	3184	3187	5,030.00
21.10.2025 14:15	3182	3168	3182	3168	21,221.00
21.10.2025 14:45	3185	3174	3174	3183	24,282.00
21.10.2025 15:15	3190	3166	3187	3167	108,338.00
21.10.2025 15:45	3173	3158	3161	3166	82,004.00
21.10.2025 16:15	3173	3157	3161	3170	120,193.00
21.10.2025 16:45	3246	3157	3168	3207	489,386.00
21.10.2025 17:15	3500	3191	3228	3218	317,437.00
21.10.2025 17:45	3333	3245	3245	3245	3,380,933.00
22.10.2025 09:15	3245	3245	3245	3245	0.00
22.10.2025 09:45	3245	3245	-99.99	-99.99	0.00
22.10.2025 10:15	3245	3203	3245	3207	6,224.00
22.10.2025 10:45	3206	3200	3206	3201	1,985.00
22.10.2025 11:15	3208	3200	3201	3204	7,747.00
22.10.2025 11:45	3204	3196	3204	3199	34,077.00
22.10.2025 12:15	3204	3202	3204	3202	7,144.00
22.10.2025 12:45	3199	3193	3199	3196	17,471.00
22.10.2025 13:15	3199	3196	3196	3199	735.00
22.10.2025 13:45	3199	3199	3199	3199	63.00
22.10.2025 14:15	3194	3194	3194	3194	1,022.00
22.10.2025 14:45	3189	3189	3189	3189	6,409.00
22.10.2025 15:15	3189	3172	3189	3177	20,567.00
22.10.2025 15:45	3187	3171	3179	3171	40,127.00
22.10.2025 16:15	3180	3165	3174	3170	84,101.00
22.10.2025 16:45	3189	3166	3171	3166	74,416.00
22.10.2025 17:15	3181	3145	3150	3173	246,086.00
22.10.2025 17:45	3175	3100	3103	3175	1,265,115.00
23.10.2025 09:15	3175	3175	3175	3175	0.00
23.10.2025 09:45	3175	3175	-99.99	-99.99	0.00
23.10.2025 10:15	3178	3150	3150	3170	32,087.00
23.10.2025 10:45	3170	3170	3170	3170	32,872.00
23.10.2025 11:15	3182	3162	3173	3162	56,348.00
23.10.2025 11:45	3161	3158	3158	3161	7,643.00
23.10.2025 12:15	3158	3157	3158	3157	9,567.00
23.10.2025 12:45	3156	3151	3151	3151	8,262.00
23.10.2025 13:15	3157	3150	3150	3157	10,474.00
23.10.2025 13:45	3157	3155	3156	3155	7,353.00
23.10.2025 14:15	3157	3152	3157	3152	5,489.00
23.10.2025 14:45	3152	3151	3151	3152	3,623.00
23.10.2025 15:15	3150	3140	3150	3140	54,403.00
23.10.2025 15:45	3144	3138	3138	3143	15,221.00
23.10.2025 16:15	3143	3125	3138	3131	86,929.00
23.10.2025 16:45	3150	3128	3134	3143	189,563.00
23.10.2025 17:15	3155	3109	3146	3121	466,835.00
23.10.2025 17:45	3150	3107	3136	3136	104,930.00
26.10.2025 09:15	3136	3136	3136	3136	0.00
26.10.2025 09:45	3181	3136	-99.99	-99.99	0.00
26.10.2025 10:15	3171	3152	3152	3167	22,901.00
26.10.2025 10:45	3167	3167	3167	3167	0.00
26.10.2025 11:15	3172	3166	3171	3166	6,404.00
26.10.2025 11:45	3166	3166	3166	3166	0.00
26.10.2025 12:15	3166	3154	3166	3154	10,446.00
26.10.2025 12:45	3162	3152	3152	3160	4,921.00
26.10.2025 13:15	3171	3160	3170	3163	6,270.00
26.10.2025 13:45	3176	3166	3176	3166	1,488.00
26.10.2025 14:15	3166	3166	3166	3166	0.00
26.10.2025 14:45	3166	3166	3166	3166	0.00
26.10.2025 15:15	3149	3149	3149	3149	787.00
26.10.2025 15:45	3160	3148	3155	3160	13,322.00
26.10.2025 16:15	3177	3148	3163	3163	31,661.00
26.10.2025 16:45	3163	3163	3163	3163	0.00
26.10.2025 17:15	3163	3163	3163	3163	0.00
26.10.2025 17:45	3163	3163	3163	3163	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	3,078.00	3,001.00	3,078.00	3,035.00	38,918.00
28.10.2024	3,075.00	2,975.00	3,035.00	3,057.00	78,926.00
29.10.2024	3,120.00	3,066.00	3,090.00	3,115.00	67,799.00
30.10.2024	3,124.00	3,045.00	3,092.00	3,117.00	139,910.00
31.10.2024	3,117.00	3,034.00	3,117.00	3,040.00	175,105.00
03.11.2024	3,106.00	3,040.00	3,040.00	3,071.00	30,913.00
04.11.2024	3,111.00	3,055.00	3,071.00	3,104.00	62,976.00
05.11.2024	3,180.00	3,084.00	3,104.00	3,165.00	74,076.00
06.11.2024	3,489.00	3,170.00	3,196.00	3,489.00	204,276.00
07.11.2024	3,395.00	3,260.00	3,391.00	3,355.00	557,626.00
10.11.2024	3,353.00	3,270.00	3,349.00	3,321.00	56,041.00
11.11.2024	3,344.00	3,237.00	3,321.00	3,340.00	151,503.00
12.11.2024	3,394.00	3,297.00	3,345.00	3,379.00	172,889.00
13.11.2024	3,483.00	3,370.00	3,379.00	3,411.00	223,795.00
14.11.2024	3,381.00	3,231.00	3,362.00	3,255.00	145,024.00
17.11.2024	3,226.00	3,082.00	3,226.00	3,116.00	62,996.00
18.11.2024	3,165.00	3,083.00	3,116.00	3,164.00	225,880.00
19.11.2024	3,197.00	3,127.00	3,174.00	3,186.00	119,342.00
20.11.2024	3,170.00	3,091.00	3,146.00	3,129.00	111,313.00
21.11.2024	3,145.00	3,082.00	3,129.00	3,120.00	174,336.00
24.11.2024	3,212.00	3,113.00	3,113.00	3,158.00	84,786.00
25.11.2024	3,199.00	3,130.00	3,140.00	3,150.00	1,895,090.00
26.11.2024	3,160.00	3,076.00	3,124.00	3,097.00	141,855.00
27.11.2024	3,150.00	3,048.00	3,097.00	3,132.00	124,200.00
28.11.2024	3,132.00	3,098.00	3,132.00	3,103.00	90,658.00
01.12.2024	3,195.00	3,103.00	3,103.00	3,178.00	64,159.00
02.12.2024	3,266.00	3,148.00	3,178.00	3,266.00	77,037.00
03.12.2024	3,450.00	3,285.00	3,321.00	3,410.00	297,117.00
04.12.2024	3,418.00	3,348.00	3,410.00	3,360.00	111,150.00
05.12.2024	3,360.00	3,265.00	3,344.00	3,265.00	110,860.00
08.12.2024	3,280.00	3,246.00	3,268.00	3,276.00	42,310.00
09.12.2024	3,309.00	3,208.00	3,259.00	3,265.00	150,329.00
10.12.2024	3,265.00	3,178.00	3,265.00	3,197.00	104,204.00
11.12.2024	3,247.00	3,182.00	3,209.00	3,242.00	158,274.00
12.12.2024	3,282.00	3,151.00	3,242.00	3,162.00	65,848.00
15.12.2024	3,103.00	3,061.00	3,103.00	3,066.00	54,920.00
16.12.2024	3,120.00	3,057.00	3,066.00	3,113.00	69,253.00
17.12.2024	3,113.00	3,008.00	3,069.00	3,019.00	99,610.00
18.12.2024	3,110.00	3,035.00	3,063.00	3,064.00	126,171.00
19.12.2024	3,026.00	2,937.00	2,995.00	2,989.00	291,252.00
22.12.2024	3,024.00	2,989.00	2,989.00	3,009.00	28,867.00
23.12.2024	3,039.00	2,985.00	3,012.00	3,014.00	88,613.00
24.12.2024	3,090.00	3,009.00	3,014.00	3,057.00	68,033.00
25.12.2024	3,070.00	3,005.00	3,057.00	3,032.00	55,292.00
26.12.2024	3,055.00	3,004.00	3,020.00	3,040.00	125,369.00
29.12.2024	3,129.00	3,089.00	3,125.00	3,122.00	100,633.00
30.12.2024	3,155.00	3,067.00	3,122.00	3,118.00	138,518.00
31.12.2024	3,150.00	3,088.00	3,118.00	3,118.00	116,022.00
01.01.2025	3,118.00	3,073.00	3,118.00	3,091.00	57,020.00
02.01.2025	3,206.00	3,086.00	3,091.00	3,197.00	141,066.00
05.01.2025	3,325.00	3,270.00	3,294.00	3,325.00	60,741.00
06.01.2025	3,402.00	3,271.00	3,325.00	3,282.00	93,922.00
07.01.2025	3,272.00	3,223.00	3,260.00	3,272.00	136,375.00
08.01.2025	3,269.00	3,164.00	3,269.00	3,198.00	89,109.00
09.01.2025	3,198.00	3,152.00	3,198.00	3,169.00	51,074.00
12.01.2025	3,218.00	3,139.00	3,169.00	3,158.00	32,912.00
13.01.2025	3,182.00	3,112.00	3,158.00	3,158.00	123,776.00
14.01.2025	3,181.00	3,129.00	3,178.00	3,159.00	77,663.00
15.01.2025	3,271.00	3,150.00	3,159.00	3,271.00	175,990.00
16.01.2025	3,252.00	3,156.00	3,223.00	3,195.00	67,305.00
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
26.10.2025	3,181.00	3,136.00	-99.99	3,167.00	0.00

צרו איתנו קשר *5988