גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2746	2746	2746	2746	0.00
09:44	2750	2750	2750	2750	0.00
09:47	2750	2750	2750	2750	0.00
09:50	2750	2750	2750	2750	0.00
09:53	2750	2750	2750	2750	0.00
09:56	2750	2750	2750	2750	0.00
09:59	2750	2750	2750	2750	330.00
10:02	2750	2750	2750	2750	0.00
10:05	2750	2750	2750	2750	0.00
10:08	2750	2750	2750	2750	0.00
10:11	2750	2750	2750	2750	0.00
10:14	2750	2750	2750	2750	0.00
10:17	2750	2750	2750	2750	0.00
10:20	2750	2750	2750	2750	0.00
10:23	2750	2750	2750	2750	0.00
10:26	2750	2750	2750	2750	0.00
10:29	2750	2750	2750	2750	0.00
10:32	2750	2750	2750	2750	0.00
10:35	2750	2750	2750	2750	0.00
10:38	2750	2750	2750	2750	0.00
10:41	2750	2750	2750	2750	0.00
10:44	2741	2741	2741	2741	356.00
10:47	2741	2741	2741	2741	0.00
10:50	2741	2741	2741	2741	0.00
10:53	2741	2741	2741	2741	0.00
10:56	2741	2741	2741	2741	0.00
10:59	2740	2740	2740	2740	3,096.00
11:02	2740	2740	2740	2740	0.00
11:05	2732	2732	2732	2732	573.00
11:08	2732	2732	2732	2732	0.00
11:11	2732	2732	2732	2732	0.00
11:14	2732	2732	2732	2732	0.00
11:17	2732	2732	2732	2732	0.00
11:20	2732	2732	2732	2732	0.00
11:23	2732	2732	2732	2732	0.00
11:26	2732	2732	2732	2732	0.00
11:29	2732	2732	2732	2732	0.00
11:32	2732	2732	2732	2732	0.00
11:35	2732	2732	2732	2732	0.00
11:38	2734	2734	2734	2734	574.00
11:41	2734	2734	2734	2734	0.00
11:44	2734	2734	2734	2734	0.00
11:47	2734	2734	2734	2734	0.00
11:50	2742	2742	2742	2742	575.00
11:53	2742	2742	2742	2742	0.00
11:56	2742	2742	2742	2742	0.00
11:59	2742	2742	2742	2742	0.00
12:02	2742	2742	2742	2742	0.00
12:05	2739	2739	2739	2739	931.00
12:08	2739	2739	2739	2739	0.00
12:11	2739	2739	2739	2739	0.00
12:14	2734	2734	2734	2734	628.00
12:17	2743	2743	2743	2743	1,728.00
12:20	2743	2743	2743	2743	0.00
12:23	2743	2743	2743	2743	0.00
12:26	2743	2743	2743	2743	0.00
12:29	2743	2743	2743	2743	0.00
12:32	2743	2743	2743	2743	0.00
12:35	2743	2743	2743	2743	0.00
12:38	2743	2743	2743	2743	0.00
12:41	2743	2743	2743	2743	0.00
12:44	2743	2743	2743	2743	0.00
12:47	2743	2743	2743	2743	0.00
12:50	2743	2743	2743	2743	0.00
12:53	2743	2743	2743	2743	0.00
12:56	2743	2743	2743	2743	0.00
12:59	2743	2743	2743	2743	0.00
13:02	2743	2743	2743	2743	0.00
13:05	2743	2743	2743	2743	0.00
13:08	2743	2743	2743	2743	0.00
13:11	2743	2743	2743	2743	0.00
13:14	2743	2743	2743	2743	0.00
13:17	2743	2743	2743	2743	0.00
13:20	2745	2745	2745	2745	3,101.00
13:23	2745	2745	2745	2745	823.00
13:26	2745	2745	2745	2745	0.00
13:29	2734	2731	2734	2731	5,465.00
13:32	2734	2720	2734	2720	16,046.00
13:35	2720	2720	2720	2720	0.00
13:38	2720	2720	2720	2720	0.00
13:41	2720	2720	2720	2720	0.00
13:44	2719	2719	2719	2719	625.00
13:47	2719	2719	2719	2719	0.00
13:50	2730	2730	2730	2730	1,883.00
13:53	2730	2730	2730	2730	0.00
13:56	2730	2730	2730	2730	0.00
13:59	2719	2719	2719	2719	625.00
14:02	2719	2719	2719	2719	0.00
14:05	2719	2719	2719	2719	0.00
14:08	2719	2719	2719	2719	0.00
14:11	2715	2715	2715	2715	624.00
14:14	2715	2715	2715	2715	0.00
14:17	2715	2715	2715	2715	0.00
14:20	2715	2715	2715	2715	0.00
14:23	2715	2715	2715	2715	0.00
14:26	2715	2715	2715	2715	0.00
14:29	2715	2715	2715	2715	0.00
14:32	2715	2715	2715	2715	0.00
14:35	2737	2737	2737	2737	10,318.00
14:38	2741	2741	2741	2741	438.00
14:41	2741	2741	2741	2741	0.00
14:44	2741	2741	2741	2741	0.00
14:47	2741	2741	2741	2741	0.00
14:50	2741	2741	2741	2741	0.00
14:53	2741	2741	2741	2741	0.00
14:56	2741	2741	2741	2741	0.00
14:59	2741	2741	2741	2741	0.00
15:02	2741	2741	2741	2741	0.00
15:05	2741	2741	2741	2741	0.00
15:08	2741	2741	2741	2741	0.00
15:11	2741	2741	2741	2741	0.00
15:14	2741	2741	2741	2741	0.00
15:17	2741	2741	2741	2741	0.00
15:20	2741	2741	2741	2741	0.00
15:23	2743	2743	2743	2743	2,139.00
15:26	2743	2743	2743	2743	0.00
15:29	2743	2743	2743	2743	0.00
15:32	2728	2728	2728	2728	627.00
15:35	2728	2728	2728	2728	0.00
15:38	2730	2730	2730	2730	1,556.00
15:41	2747	2744	2744	2747	5,546.00
15:44	2747	2747	2747	2747	0.00
15:47	2747	2747	2747	2747	0.00
15:50	2747	2747	2747	2747	0.00
15:53	2747	2747	2747	2747	0.00
15:56	2732	2722	2732	2722	35,078.00
15:59	2723	2723	2723	2723	1,797.00
16:02	2723	2723	2723	2723	0.00
16:05	2723	2723	2723	2723	0.00
16:08	2723	2723	2723	2723	0.00
16:11	2723	2723	2723	2723	0.00
16:14	2723	2723	2723	2723	0.00
16:17	2723	2723	2723	2723	0.00
16:20	2723	2723	2723	2723	0.00
16:23	2723	2723	2723	2723	0.00
16:26	2723	2723	2723	2723	0.00
16:29	2736	2736	2736	2736	5,855.00
16:32	2726	2726	2726	2726	1,690.00
16:35	2726	2726	2726	2726	0.00
16:38	2734	2734	2734	2734	1,257.00
16:41	2734	2734	2734	2734	0.00
16:44	2734	2734	2734	2734	0.00
16:47	2755	2743	2743	2755	2,529.00
16:50	2755	2755	2755	2755	0.00
16:53	2755	2755	2755	2755	0.00
16:56	2760	2760	2760	2760	3,118.00
16:59	2760	2760	2760	2760	0.00
17:02	2760	2760	2760	2760	0.00
17:05	2753	2753	2753	2753	4,900.00
17:08	2743	2743	2743	2743	630.00
17:11	2758	2741	2741	2758	1,045.00
17:14	2758	2758	2758	2758	0.00
17:17	2758	2758	2758	2758	0.00
17:20	2758	2758	2758	2758	0.00
17:23	2746	2746	2746	2746	11,588.00
17:26	2746	2746	2746	2746	109.00
17:29	2746	2746	2746	2746	0.00
09:44	2746	2746	2746	2746	0.00
09:47	2746	2746	2746	2746	0.00
09:50	2746	2746	2746	2746	0.00
09:53	2764	2764	2764	2764	0.00
09:56	2764	2764	2764	2764	0.00
09:59	2767	2764	2764	2766	10,205.00
10:02	2767	2767	2767	2767	5,534.00
10:05	2767	2767	2767	2767	0.00
10:08	2767	2767	2767	2767	0.00
10:11	2767	2767	2767	2767	0.00
10:14	2767	2767	2767	2767	0.00
10:17	2767	2767	2767	2767	0.00
10:20	2767	2767	2767	2767	0.00
10:23	2767	2767	2767	2767	0.00
10:26	2767	2767	2767	2767	0.00
10:29	2767	2767	2767	2767	0.00
10:32	2767	2767	2767	2767	0.00
10:35	2767	2767	2767	2767	0.00
10:38	2767	2767	2767	2767	0.00
10:41	2767	2767	2767	2767	0.00
10:44	2767	2767	2767	2767	0.00
10:47	2767	2767	2767	2767	0.00
10:50	2767	2767	2767	2767	0.00
10:53	2767	2767	2767	2767	0.00
10:56	2767	2767	2767	2767	0.00
10:59	2767	2767	2767	2767	0.00
11:02	2767	2767	2767	2767	0.00
11:05	2755	2752	2752	2755	30,092.00
11:08	2752	2752	2752	2752	4,898.00
11:11	2772	2772	2772	2772	1,663.00
11:14	2763	2763	2763	2763	1,823.00
11:17	2763	2763	2763	2763	0.00
11:20	2763	2763	2763	2763	0.00
11:23	2763	2763	2763	2763	0.00
11:26	2763	2763	2763	2763	0.00
11:29	2763	2763	2763	2763	0.00
11:32	2763	2763	2763	2763	0.00
11:35	2763	2763	2763	2763	0.00
11:38	2763	2763	2763	2763	0.00
11:41	2763	2763	2763	2763	0.00
11:44	2763	2763	2763	2763	0.00
11:47	2759	2759	2759	2759	1,462.00
11:50	2759	2759	2759	2759	0.00
11:53	2759	2759	2759	2759	0.00
11:56	2759	2759	2759	2759	0.00
11:59	2759	2759	2759	2759	0.00
12:02	2759	2759	2759	2759	0.00
12:05	2759	2759	2759	2759	0.00
12:08	2771	2763	2771	2771	15,728.00
12:11	2772	2772	2772	2772	18,018.00
12:14	2772	2772	2772	2772	0.00
12:17	2772	2772	2772	2772	0.00
12:20	2772	2772	2772	2772	0.00
12:23	2772	2772	2772	2772	0.00
12:26	2772	2772	2772	2772	0.00
12:29	2772	2772	2772	2772	0.00
12:32	2772	2772	2772	2772	0.00
12:35	2772	2772	2772	2772	0.00
12:38	2772	2772	2772	2772	0.00
12:41	2772	2772	2772	2772	0.00
12:44	2772	2772	2772	2772	0.00
12:47	2771	2765	2771	2765	9,716.00
12:50	2765	2765	2765	2765	0.00
12:53	2765	2765	2765	2765	0.00
12:56	2765	2765	2765	2765	0.00
12:59	2765	2765	2765	2765	0.00
13:02	2765	2765	2765	2765	0.00
13:05	2765	2765	2765	2765	0.00
13:08	2765	2765	2765	2765	0.00
13:11	2765	2765	2765	2765	0.00
13:14	2765	2765	2765	2765	0.00
13:17	2765	2765	2765	2765	0.00
13:20	2765	2765	2765	2765	0.00
13:23	2765	2765	2765	2765	0.00
13:26	2765	2765	2765	2765	0.00
13:29	2765	2765	2765	2765	0.00
13:32	2765	2765	2765	2765	0.00
13:35	2765	2765	2765	2765	0.00
13:38	2765	2765	2765	2765	0.00
13:41	2765	2765	2765	2765	0.00
13:44	2765	2765	2765	2765	0.00
13:47	2765	2765	2765	2765	0.00
13:50	2765	2765	2765	2765	0.00
13:53	2765	2765	2765	2765	0.00
13:56	2765	2765	2765	2765	0.00
13:59	2765	2765	2765	2765	0.00
14:02	2765	2765	2765	2765	0.00
14:05	2765	2765	2765	2765	0.00
14:08	2765	2765	2765	2765	0.00
14:11	2765	2765	2765	2765	0.00
14:14	2765	2765	2765	2765	0.00
14:17	2765	2765	2765	2765	0.00
14:20	2765	2765	2765	2765	0.00
14:23	2765	2765	2765	2765	0.00
14:26	2765	2765	2765	2765	0.00
14:29	2765	2765	2765	2765	0.00
14:32	2765	2765	2765	2765	0.00
14:35	2765	2765	2765	2765	0.00
14:38	2765	2765	2765	2765	0.00
14:41	2765	2765	2765	2765	0.00
14:44	2765	2765	2765	2765	0.00
14:47	2765	2765	2765	2765	0.00
14:50	2765	2765	2765	2765	0.00
14:53	2765	2765	2765	2765	0.00
14:56	2765	2765	2765	2765	0.00
14:59	2765	2765	2765	2765	0.00
15:02	2765	2765	2765	2765	0.00
15:05	2765	2765	2765	2765	0.00
15:08	2774	2774	2774	2774	2,246.00
15:11	2774	2774	2774	2774	0.00
15:14	2774	2774	2774	2774	0.00
15:17	2774	2774	2774	2774	0.00
15:20	2774	2774	2774	2774	0.00
15:23	2774	2774	2774	2774	0.00
15:26	2774	2774	2774	2774	0.00
15:29	2774	2774	2774	2774	0.00
15:32	2774	2774	2774	2774	0.00
15:35	2774	2774	2774	2774	0.00
15:38	2774	2774	2774	2774	0.00
15:41	2774	2774	2774	2774	0.00
15:44	2776	2776	2776	2776	1,027.00
15:47	2771	2770	2771	2770	14,435.00
15:50	2770	2770	2770	2770	0.00
15:53	2770	2770	2770	2770	0.00
15:56	2770	2770	2770	2770	0.00
15:59	2770	2770	2770	2770	0.00
16:02	2770	2770	2770	2770	0.00
16:05	2770	2770	2770	2770	0.00
16:08	2770	2770	2770	2770	0.00
16:11	2768	2766	2768	2766	6,170.00
16:14	2766	2766	2766	2766	0.00
16:17	2766	2766	2766	2766	0.00
16:20	2766	2766	2766	2766	0.00
16:23	2758	2751	2758	2751	7,654.00
16:26	2746	2740	2746	2740	5,626.00
16:29	2737	2723	2737	2723	10,578.00
16:32	2730	2730	2730	2730	1,938.00
16:35	2730	2730	2730	2730	1,283.00
16:38	2738	2733	2738	2733	5,091.00
16:41	2743	2743	2743	2743	2,194.00
16:44	2743	2743	2743	2743	0.00
16:47	2743	2743	2743	2743	0.00
16:50	2743	2743	2743	2743	0.00
16:53	2743	2743	2743	2743	0.00
16:56	2743	2743	2743	2743	0.00
16:59	2743	2743	2743	2743	0.00
17:02	2730	2723	2728	2730	8,506.00
17:05	2726	2722	2726	2722	6,345.00
17:08	2720	2711	2720	2718	78,233.00
17:11	2712	2712	2712	2712	813.00
17:14	2712	2712	2712	2712	0.00
17:17	2712	2712	2712	2712	0.00
17:20	2712	2712	2712	2712	0.00
17:23	2712	2712	2712	2712	0.00
17:26	2712	2712	2712	2712	0.00
17:29	2712	2712	2712	2712	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	2775	2775	2775	2775	0.00
14.10.2026 09:45	2775	2775	-99.99	-99.99	0.00
14.10.2026 10:15	2798	2775	2798	2798	4,001.00
14.10.2026 10:45	2813	2770	2770	2802	46,286.00
14.10.2026 11:15	2828	2828	2828	2828	3,195.00
14.10.2026 11:45	2823	2820	2820	2823	6,799.00
14.10.2026 12:15	2824	2813	2824	2813	5,363.00
14.10.2026 12:45	2824	2813	2813	2824	5,610.00
14.10.2026 13:15	2832	2824	2824	2832	9,165.00
14.10.2026 13:45	2831	2829	2829	2831	12,534.00
14.10.2026 14:15	2832	2831	2832	2831	5,861.00
14.10.2026 14:45	2829	2818	2818	2829	10,751.00
14.10.2026 15:15	2831	2831	2831	2831	2,038.00
14.10.2026 15:45	2831	2820	2831	2820	14,020.00
14.10.2026 16:15	2832	2825	2825	2832	9,106.00
14.10.2026 16:45	2826	2796	2826	2796	77,252.00
14.10.2026 17:15	2799	2752	2799	2752	41,262.00
14.10.2026 17:45	2804	2756	2767	2767	47,537.00
15.10.2026 09:15	2767	2767	2767	2767	0.00
15.10.2026 09:45	2767	2767	-99.99	-99.99	0.00
15.10.2026 10:15	2767	2735	2767	2735	8,013.00
15.10.2026 10:45	2735	2735	2735	2735	0.00
15.10.2026 11:15	2747	2736	2736	2747	2,442.00
15.10.2026 11:45	2740	2738	2740	2738	5,259.00
15.10.2026 12:15	2746	2740	2746	2740	8,972.00
15.10.2026 12:45	2745	2741	2745	2741	10,092.00
15.10.2026 13:15	2744	2739	2744	2739	3,675.00
15.10.2026 13:45	2763	2744	2744	2751	66,867.00
15.10.2026 14:15	2773	2766	2773	2766	6,203.00
15.10.2026 14:45	2758	2744	2758	2744	18,575.00
15.10.2026 15:15	2752	2744	2744	2746	8,546.00
15.10.2026 15:45	2768	2747	2747	2768	13,384.00
15.10.2026 16:15	2768	2734	2768	2738	50,720.00
15.10.2026 16:45	2774	2726	2730	2758	82,087.00
15.10.2026 17:15	2818	2759	2759	2812	66,248.00
15.10.2026 17:45	2810	2716	2790	2790	59,064.00
16.10.2026 09:15	2790	2790	2790	2790	0.00
16.10.2026 09:45	2790	2790	-99.99	-99.99	0.00
16.10.2026 10:15	2830	2790	2798	2830	4,307.00
16.10.2026 10:45	2837	2825	2835	2827	8,499.00
16.10.2026 11:15	2836	2825	2836	2834	6,769.00
16.10.2026 11:45	2842	2830	2837	2834	40,512.00
16.10.2026 12:15	2849	2821	2835	2821	19,868.00
16.10.2026 12:45	2832	2823	2826	2831	11,289.00
16.10.2026 13:15	2843	2834	2836	2843	24,811.00
16.10.2026 13:45	2849	2823	2835	2838	45,082.00
16.10.2026 14:15	2838	2838	2838	2838	4,115.00
16.10.2026 14:45	2838	2838	2838	2838	0.00
16.10.2026 15:15	2838	2838	2838	2838	0.00
16.10.2026 15:45	2838	2838	2838	2838	0.00
16.10.2026 16:15	2838	2838	2838	2838	0.00
16.10.2026 16:45	2838	2838	2838	2838	0.00
16.10.2026 17:15	2838	2838	2838	2838	0.00
16.10.2026 17:45	2838	2838	2838	2838	0.00
19.10.2026 09:15	2838	2838	2838	2838	0.00
19.10.2026 09:45	2838	2838	-99.99	-99.99	0.00
19.10.2026 10:15	2838	2732	2732	2733	7,869.00
19.10.2026 10:45	2735	2735	2735	2735	902.00
19.10.2026 11:15	2750	2737	2749	2737	19,529.00
19.10.2026 11:45	2742	2734	2738	2742	21,351.00
19.10.2026 12:15	2744	2731	2741	2731	7,590.00
19.10.2026 12:45	2739	2739	2739	2739	684.00
19.10.2026 13:15	2748	2741	2741	2748	4,391.00
19.10.2026 13:45	2748	2744	2748	2744	5,958.00
19.10.2026 14:15	2748	2738	2748	2738	33,181.00
19.10.2026 14:45	2744	2737	2744	2737	7,317.00
19.10.2026 15:15	2743	2738	2740	2743	8,984.00
19.10.2026 15:45	2750	2743	2743	2750	7,526.00
19.10.2026 16:15	2752	2728	2749	2728	81,167.00
19.10.2026 16:45	2745	2716	2737	2728	68,652.00
19.10.2026 17:15	2742	2704	2722	2729	139,581.00
19.10.2026 17:45	2760	2742	2750	2750	140,525.00
20.10.2026 09:15	2750	2750	2750	2750	0.00
20.10.2026 09:45	2750	2750	-99.99	-99.99	0.00
20.10.2026 10:15	2750	2750	2750	2750	330.00
20.10.2026 10:45	2748	2748	2748	2748	2,583.00
20.10.2026 11:15	2747	2732	2741	2732	6,908.00
20.10.2026 11:45	2734	2734	2734	2734	574.00
20.10.2026 12:15	2742	2730	2742	2739	8,829.00
20.10.2026 12:45	2743	2734	2734	2743	2,356.00
20.10.2026 13:15	2745	2745	2745	2745	2,223.00
20.10.2026 13:45	2745	2720	2745	2720	25,436.00
20.10.2026 14:15	2730	2715	2719	2727	5,967.00
20.10.2026 14:45	2741	2737	2737	2741	10,757.00
20.10.2026 15:15	2736	2736	2736	2736	930.00
20.10.2026 15:45	2747	2728	2743	2747	9,869.00
20.10.2026 16:15	2732	2722	2732	2723	36,875.00
20.10.2026 16:45	2736	2722	2736	2727	11,310.00
20.10.2026 17:15	2762	2737	2737	2758	41,920.00
20.10.2026 17:45	2748	2746	2746	2746	11,697.00
21.10.2026 09:15	2746	2746	2746	2746	0.00
21.10.2026 09:45	2746	2746	-99.99	-99.99	0.00
21.10.2026 10:15	2767	2764	2764	2766	32,696.00
21.10.2026 10:45	2755	2747	2747	2755	4,182.00
21.10.2026 11:15	2772	2752	2752	2772	36,681.00
21.10.2026 11:45	2759	2759	2759	2759	4,083.00
21.10.2026 12:15	2773	2759	2759	2773	43,971.00
21.10.2026 12:45	2774	2767	2774	2767	10,122.00
21.10.2026 13:15	2771	2765	2771	2765	9,716.00
21.10.2026 13:45	2765	2765	2765	2765	0.00
21.10.2026 14:15	2765	2765	2765	2765	0.00
21.10.2026 14:45	2765	2762	2762	2765	1,603.00
21.10.2026 15:15	2774	2774	2774	2774	2,246.00
21.10.2026 15:45	2774	2774	2774	2774	0.00
21.10.2026 16:15	2776	2756	2776	2756	52,827.00
21.10.2026 16:45	2758	2723	2758	2743	34,366.00
21.10.2026 17:15	2748	2709	2737	2712	201,594.00
21.10.2026 17:45	2753	2709	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00
30.03.2026	3,205.00	3,046.00	3,173.00	3,188.00	88,184.00
31.03.2026	3,243.00	3,110.00	3,188.00	3,186.00	66,674.00
03.04.2026	3,107.00	3,034.00	3,107.00	3,067.00	37,192.00
06.04.2026	3,102.00	3,035.00	3,035.00	3,100.00	21,329.00
09.04.2026	3,057.00	2,952.00	3,057.00	2,973.00	58,875.00
10.04.2026	2,975.00	2,913.00	2,973.00	2,930.00	18,946.00
13.04.2026	2,913.00	2,860.00	2,892.00	2,908.00	36,744.00
14.04.2026	3,021.00	2,908.00	2,908.00	2,990.00	38,630.00
15.04.2026	3,030.00	2,924.00	2,990.00	3,009.00	23,708.00
16.04.2026	3,159.00	3,037.00	3,037.00	3,127.00	26,045.00
17.04.2026	3,182.00	3,127.00	3,127.00	3,174.00	9,490.00
20.04.2026	3,208.00	3,130.00	3,174.00	3,183.00	27,640.00
23.04.2026	3,211.00	3,074.00	3,183.00	3,081.00	52,389.00
24.04.2026	3,077.00	3,018.00	3,081.00	3,031.00	22,621.00
27.04.2026	3,106.00	3,031.00	3,031.00	3,087.00	11,715.00
28.04.2026	3,130.00	3,040.00	3,087.00	3,067.00	26,716.00
29.04.2026	3,074.00	3,040.00	3,060.00	3,042.00	31,047.00
30.04.2026	3,058.00	2,993.00	3,042.00	3,013.00	40,268.00
01.05.2026	3,069.00	3,013.00	3,013.00	3,062.00	24,884.00
04.05.2026	3,260.00	3,159.00	3,159.00	3,251.00	56,306.00
05.05.2026	3,251.00	3,126.00	3,251.00	3,146.00	22,633.00
06.05.2026	3,172.00	3,075.00	3,146.00	3,105.00	19,154.00
07.05.2026	3,149.00	3,089.00	3,105.00	3,089.00	24,894.00
08.05.2026	3,269.00	3,090.00	3,090.00	3,246.00	61,845.00
11.05.2026	3,266.00	3,170.00	3,246.00	3,201.00	55,413.00
12.05.2026	3,127.00	3,043.00	3,121.00	3,057.00	41,628.00
13.05.2026	3,050.00	2,975.00	3,057.00	3,003.00	47,390.00
14.05.2026	3,055.00	3,000.00	3,003.00	3,055.00	14,838.00
15.05.2026	3,055.00	2,960.00	3,055.00	3,016.00	16,879.00
18.05.2026	3,077.00	2,964.00	3,016.00	3,066.00	19,022.00
19.05.2026	3,267.00	3,114.00	3,122.00	3,203.00	45,972.00
20.05.2026	3,210.00	2,527.00	3,203.00	2,580.00	223,165.00
25.05.2026	2,642.00	2,546.00	2,600.00	2,569.00	42,567.00
26.05.2026	2,564.00	2,446.00	2,569.00	2,475.00	69,893.00
27.05.2026	2,485.00	2,415.00	2,452.00	2,479.00	44,834.00
28.05.2026	2,479.00	2,387.00	2,479.00	2,425.00	49,443.00
29.05.2026	2,382.00	2,340.00	2,368.00	2,340.00	23,418.00
01.06.2026	2,390.00	2,320.00	2,345.00	2,346.00	312,501.00
02.06.2026	2,350.00	2,277.00	2,346.00	2,322.00	226,501.00
03.06.2026	2,333.00	2,284.00	2,325.00	2,299.00	103,370.00
04.06.2026	2,392.00	2,267.00	2,288.00	2,358.00	333,086.00
05.06.2026	2,343.00	2,301.00	2,331.00	2,315.00	27,627.00
08.06.2026	2,338.00	2,259.00	2,315.00	2,274.00	118,926.00
09.06.2026	2,326.00	2,259.00	2,274.00	2,316.00	98,879.00
10.06.2026	2,342.00	2,303.00	2,316.00	2,329.00	19,403.00
11.06.2026	2,354.00	2,303.00	2,329.00	2,323.00	14,658.00
12.06.2026	2,439.00	2,400.00	2,400.00	2,421.00	21,078.00
15.06.2026	2,540.00	2,421.00	2,421.00	2,523.00	29,201.00
16.06.2026	2,535.00	2,470.00	2,523.00	2,501.00	60,176.00
17.06.2026	2,563.00	2,501.00	2,501.00	2,531.00	13,642.00
18.06.2026	2,531.00	2,470.00	2,531.00	2,499.00	32,155.00
19.06.2026	2,506.00	2,350.00	2,499.00	2,350.00	145,324.00
22.06.2026	2,659.00	2,350.00	2,350.00	2,596.00	130,605.00
23.06.2026	2,596.00	2,516.00	2,596.00	2,546.00	75,547.00
24.06.2026	2,654.00	2,588.00	2,593.00	2,650.00	88,081.00
25.06.2026	2,702.00	2,578.00	2,650.00	2,597.00	73,299.00
26.06.2026	2,607.00	2,565.00	2,597.00	2,583.00	10,796.00
29.06.2026	2,828.00	2,717.00	2,717.00	2,810.00	86,825.00
30.06.2026	2,861.00	2,782.00	2,800.00	2,853.00	37,818.00
01.07.2026	2,940.00	2,836.00	2,836.00	2,902.00	58,134.00
02.07.2026	2,902.00	2,834.00	2,902.00	2,856.00	11,017.00
03.07.2026	2,834.00	2,807.00	2,807.00	2,812.00	16,800.00
06.07.2026	2,846.00	2,773.00	2,812.00	2,780.00	57,993.00
07.07.2026	2,858.00	2,750.00	2,780.00	2,846.00	52,809.00
08.07.2026	2,846.00	2,747.00	2,846.00	2,776.00	36,642.00
09.07.2026	2,830.00	2,769.00	2,776.00	2,805.00	13,738.00
10.07.2026	2,852.00	2,704.00	2,704.00	2,816.00	14,553.00
13.07.2026	2,887.00	2,744.00	2,816.00	2,867.00	27,291.00
14.07.2026	2,867.00	2,734.00	2,867.00	2,786.00	51,159.00
15.07.2026	2,895.00	2,779.00	2,786.00	2,889.00	20,600.00
16.07.2026	2,920.00	2,842.00	2,889.00	2,897.00	20,998.00
17.07.2026	2,950.00	2,854.00	2,897.00	2,937.00	26,716.00
20.07.2026	2,930.00	2,823.00	2,930.00	2,882.00	20,627.00
21.07.2026	2,970.00	2,912.00	2,929.00	2,923.00	22,405.00
22.07.2026	2,911.00	2,778.00	2,923.00	2,851.00	21,857.00
24.07.2026	2,865.00	2,781.00	2,781.00	2,821.00	9,218.00
27.07.2026	2,900.00	2,845.00	2,865.00	2,855.00	39,118.00
28.07.2026	2,951.00	2,869.00	2,885.00	2,935.00	80,727.00
29.07.2026	2,985.00	2,881.00	2,935.00	2,969.00	13,810.00
30.07.2026	2,987.00	2,873.00	2,987.00	2,883.00	20,829.00
31.07.2026	2,932.00	2,771.00	2,883.00	2,905.00	21,275.00
03.08.2026	2,972.00	2,905.00	2,905.00	2,950.00	13,208.00
04.08.2026	2,989.00	2,922.00	2,967.00	2,989.00	28,130.00
05.08.2026	2,947.00	2,749.00	2,749.00	2,888.00	18,208.00
06.08.2026	2,988.00	2,799.00	2,988.00	2,799.00	201,298.00
07.08.2026	2,930.00	2,799.00	2,799.00	2,893.00	37,445.00
10.08.2026	2,987.00	2,583.00	2,893.00	2,661.00	72,058.00
11.08.2026	3,020.00	2,870.00	2,899.00	3,020.00	170,288.00
12.08.2026	3,020.00	2,807.00	3,020.00	2,837.00	46,881.00
13.08.2026	2,913.00	2,851.00	2,837.00	2,882.00	55,445.00
14.08.2026	2,886.00	2,867.00	2,882.00	2,879.00	4,123.00
17.08.2026	2,923.00	2,850.00	2,879.00	2,887.00	29,238.00
18.08.2026	2,942.00	2,872.00	2,887.00	2,935.00	26,166.00
19.08.2026	2,924.00	2,857.00	2,935.00	2,896.00	25,225.00
20.08.2026	2,920.00	2,881.00	2,896.00	2,900.00	11,609.00
21.08.2026	2,900.00	2,819.00	2,900.00	2,823.00	13,424.00
24.08.2026	2,960.00	2,823.00	2,823.00	2,947.00	69,477.00
25.08.2026	2,986.00	2,904.00	2,986.00	2,915.00	19,235.00
26.08.2026	2,919.00	2,847.00	2,915.00	2,852.00	99,449.00
27.08.2026	2,904.00	2,792.00	2,852.00	2,860.00	85,869.00
28.08.2026	2,900.00	2,839.00	2,900.00	2,854.00	6,760.00
31.08.2026	2,946.00	2,885.00	2,886.00	2,913.00	36,123.00
01.09.2026	2,948.00	2,848.00	2,913.00	2,861.00	23,864.00
02.09.2026	2,892.00	2,829.00	2,861.00	2,852.00	18,874.00
03.09.2026	2,860.00	2,814.00	2,840.00	2,837.00	26,240.00
04.09.2026	2,837.00	2,797.00	2,837.00	2,812.00	17,678.00
07.09.2026	2,826.00	2,788.00	2,812.00	2,812.00	9,853.00
08.09.2026	2,804.00	2,700.00	2,812.00	2,709.00	23,003.00
09.09.2026	2,717.00	2,666.00	2,709.00	2,676.00	33,129.00
10.09.2026	2,707.00	2,668.00	2,676.00	2,694.00	32,603.00
14.09.2026	2,856.00	2,694.00	2,694.00	2,720.00	74,162.00
15.09.2026	2,776.00	2,708.00	2,720.00	2,741.00	89,003.00
16.09.2026	2,766.00	2,689.00	2,761.00	2,726.00	37,018.00
17.09.2026	2,726.00	2,622.00	2,726.00	2,622.00	56,582.00
22.09.2026	2,702.00	2,622.00	2,622.00	2,677.00	34,675.00
23.09.2026	2,677.00	2,600.00	2,677.00	2,611.00	22,863.00
24.09.2026	2,660.00	2,616.00	2,632.00	2,643.00	15,856.00
28.09.2026	2,657.00	2,613.00	2,643.00	2,649.00	3,872.00
29.09.2026	2,649.00	2,577.00	2,649.00	2,588.00	14,078.00
30.09.2026	2,673.00	2,588.00	2,588.00	2,673.00	38,937.00
01.10.2026	2,681.00	2,659.00	2,673.00	2,666.00	14,236.00
05.10.2026	2,666.00	2,554.00	2,666.00	2,597.00	38,090.00
06.10.2026	2,625.00	2,576.00	2,576.00	2,593.00	18,572.00
07.10.2026	2,632.00	2,589.00	2,593.00	2,603.00	16,031.00
08.10.2026	2,720.00	2,603.00	2,603.00	2,678.00	38,905.00
09.10.2026	2,700.00	2,678.00	2,678.00	2,689.00	14,546.00
12.10.2026	2,739.00	2,689.00	2,689.00	2,704.00	17,933.00
13.10.2026	2,781.00	2,704.00	2,704.00	2,775.00	12,618.00
14.10.2026	2,832.00	2,752.00	2,775.00	2,767.00	29,342.00
15.10.2026	2,812.00	2,726.00	2,767.00	2,790.00	25,363.00
16.10.2026	2,849.00	2,791.00	2,791.00	2,838.00	9,513.00
19.10.2026	2,753.00	2,704.00	2,838.00	2,750.00	33,647.00
20.10.2026	2,762.00	2,715.00	2,750.00	2,746.00	12,874.00
21.10.2026	2,776.00	2,710.00	2,764.00	2,719.00	29,049.00
21.10.2026	2,776.00	2,709.00	-99.99	2,774.00	0.00

צרו איתנו קשר *5988