גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7169	7169	7169	7169	0.00
09:44	7169	7169	7169	7169	0.00
09:47	7169	7169	7169	7169	0.00
09:50	7169	7169	7169	7169	0.00
09:53	7169	7169	7169	7169	0.00
09:56	7169	7169	7169	7169	0.00
09:59	7169	7169	7169	7169	0.00
10:02	7169	7169	7169	7169	0.00
10:05	7169	7169	7169	7169	0.00
10:08	7169	7169	7169	7169	0.00
10:11	7169	7169	7169	7169	0.00
10:17	7169	7169	7169	7169	0.00
10:26	7169	7169	7169	7169	0.00
10:29	7150	7150	7150	7150	1,001.00
10:32	7150	7150	7150	7150	0.00
10:35	7150	7150	7150	7150	0.00
10:38	7150	7150	7150	7150	0.00
10:41	7150	7150	7150	7150	0.00
10:44	7150	7150	7150	7150	0.00
10:47	7150	7150	7150	7150	0.00
10:53	7150	7150	7150	7150	0.00
10:56	7150	7150	7150	7150	0.00
10:59	7150	7150	7150	7150	0.00
11:02	7150	7150	7150	7150	0.00
11:05	7150	7150	7150	7150	0.00
11:08	7150	7150	7150	7150	0.00
11:11	7150	7150	7150	7150	0.00
11:17	7150	7150	7150	7150	0.00
11:20	7150	7150	7150	7150	0.00
11:26	7150	7150	7150	7150	0.00
11:29	7150	7150	7150	7150	0.00
11:32	7150	7150	7150	7150	0.00
11:35	7150	7150	7150	7150	0.00
11:38	7150	7150	7150	7150	0.00
11:41	7150	7150	7150	7150	0.00
11:44	7150	7150	7150	7150	0.00
11:47	7150	7150	7150	7150	0.00
11:50	7150	7150	7150	7150	0.00
11:53	7150	7150	7150	7150	0.00
11:56	7150	7150	7150	7150	0.00
11:59	7150	7150	7150	7150	0.00
12:05	7150	7150	7150	7150	0.00
12:08	7150	7150	7150	7150	0.00
12:11	7150	7150	7150	7150	0.00
12:17	7150	7150	7150	7150	0.00
12:20	7150	7150	7150	7150	0.00
12:23	7150	7150	7150	7150	0.00
12:26	7150	7150	7150	7150	0.00
12:35	7095	7090	7095	7090	1,631.00
12:38	7090	7090	7090	7090	0.00
12:41	7090	7090	7090	7090	0.00
12:44	7090	7090	7090	7090	0.00
12:47	7090	7090	7090	7090	0.00
12:50	7090	7090	7090	7090	0.00
12:53	7090	7090	7090	7090	0.00
12:56	7090	7090	7090	7090	0.00
13:02	7090	7090	7090	7090	0.00
13:08	7090	7090	7090	7090	0.00
13:11	7090	7090	7090	7090	0.00
13:17	7090	7090	7090	7090	0.00
13:23	7090	7090	7090	7090	0.00
13:26	7090	7090	7090	7090	0.00
13:29	7090	7090	7090	7090	0.00
13:32	7090	7090	7090	7090	0.00
13:35	7090	7090	7090	7090	0.00
13:38	7090	7090	7090	7090	0.00
13:44	7029	7029	7029	7029	7,591.00
13:47	7029	7029	7029	7029	0.00
13:50	7029	7029	7029	7029	0.00
13:53	7029	7029	7029	7029	0.00
13:56	7029	7029	7029	7029	0.00
13:59	7029	7029	7029	7029	0.00
14:02	7029	7029	7029	7029	0.00
14:05	7029	7029	7029	7029	0.00
14:08	7029	7029	7029	7029	0.00
14:17	7029	7029	7029	7029	0.00
14:23	7029	7029	7029	7029	0.00
14:32	7029	7029	7029	7029	0.00
14:38	7029	7029	7029	7029	0.00
14:44	7029	7029	7029	7029	0.00
14:50	7029	7029	7029	7029	0.00
14:56	7029	7029	7029	7029	0.00
15:02	7029	7029	7029	7029	0.00
15:08	7029	7029	7029	7029	0.00
15:17	7029	7029	7029	7029	0.00
15:26	7029	7029	7029	7029	0.00
15:32	7029	7029	7029	7029	0.00
15:38	7029	7029	7029	7029	0.00
15:44	7029	7029	7029	7029	0.00
15:50	7029	7029	7029	7029	0.00
15:56	7029	7029	7029	7029	0.00
16:02	7029	7029	7029	7029	0.00
16:05	7029	7029	7029	7029	0.00
16:11	7029	7029	7029	7029	0.00
16:17	7029	7029	7029	7029	0.00
16:26	7029	7029	7029	7029	0.00
16:38	7029	7029	7029	7029	0.00
16:44	7029	7029	7029	7029	0.00
16:50	7029	7029	7029	7029	0.00
16:53	7029	7029	7029	7029	0.00
16:59	7029	7029	7029	7029	0.00
17:05	7029	7029	7029	7029	0.00
17:11	7029	7029	7029	7029	0.00
17:20	7029	7029	7029	7029	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	7301	7301	7301	7301	0.00
15.06.2026 09:45	7301	7301	-99.99	-99.99	0.00
15.06.2026 10:15	7301	7301	-99.99	-99.99	0.00
15.06.2026 10:45	7400	7400	7400	7400	33,596.00
15.06.2026 11:15	7400	7400	7400	7400	0.00
15.06.2026 11:45	7400	7400	7400	7400	3,404.00
15.06.2026 12:15	7400	7400	7400	7400	0.00
15.06.2026 12:45	7400	7400	7400	7400	0.00
15.06.2026 13:15	7400	7400	7400	7400	0.00
15.06.2026 13:45	7400	7400	7400	7400	0.00
15.06.2026 14:15	7400	7400	7400	7400	0.00
15.06.2026 14:45	7400	7400	7400	7400	0.00
15.06.2026 15:15	7293	7293	7293	7293	583.00
15.06.2026 15:45	7293	7293	7293	7293	0.00
15.06.2026 16:15	7293	7293	7293	7293	0.00
15.06.2026 16:45	7187	7187	7187	7187	503.00
15.06.2026 17:15	7499	7300	7300	7499	73,749.00
15.06.2026 17:45	7600	7301	7301	7301	73.00
16.06.2026 09:15	7301	7301	7301	7301	0.00
16.06.2026 09:45	7301	7301	-99.99	-99.99	0.00
16.06.2026 10:15	7301	7301	-99.99	-99.99	0.00
16.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:15	7301	7240	7297	7301	45,768.00
16.06.2026 11:45	7301	7301	7301	7301	0.00
16.06.2026 12:15	7301	7301	7301	7301	0.00
16.06.2026 12:45	7301	7301	7301	7301	0.00
16.06.2026 13:15	7301	7301	7301	7301	0.00
16.06.2026 13:45	7301	7301	7301	7301	0.00
16.06.2026 14:15	7301	7301	7301	7301	0.00
16.06.2026 14:45	7301	7301	7301	7301	0.00
16.06.2026 15:15	7301	7301	7301	7301	0.00
16.06.2026 15:45	7301	7301	7301	7301	0.00
16.06.2026 16:15	7301	7301	7301	7301	0.00
16.06.2026 16:45	7301	7301	7301	7301	0.00
16.06.2026 17:15	7301	7301	7301	7301	0.00
16.06.2026 17:45	7294	7177	7294	7294	2,844.00
17.06.2026 09:15	7294	7294	7294	7294	0.00
17.06.2026 09:45	7294	7294	-99.99	-99.99	0.00
17.06.2026 10:15	7294	7294	-99.99	-99.99	0.00
17.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 13:15	7573	7573	7573	7573	757.00
17.06.2026 13:45	7573	7573	7573	7573	0.00
17.06.2026 14:15	7573	7573	7573	7573	0.00
17.06.2026 14:45	7333	7333	7333	7333	513.00
17.06.2026 15:15	7333	7333	7333	7333	7,333.00
17.06.2026 15:45	7333	7333	7333	7333	0.00
17.06.2026 16:15	7333	7333	7333	7333	0.00
17.06.2026 16:45	7333	7333	7333	7333	0.00
17.06.2026 17:15	7333	7333	7333	7333	0.00
17.06.2026 17:45	7339	7176	7339	7339	733.00
18.06.2026 09:15	7339	7339	7339	7339	0.00
18.06.2026 09:45	7339	7339	-99.99	-99.99	0.00
18.06.2026 10:15	7339	7339	-99.99	-99.99	0.00
18.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:45	7177	7177	7177	7177	1,937.00
18.06.2026 12:15	7177	7175	7176	7175	47,936.00
18.06.2026 12:45	7175	7175	7175	7175	0.00
18.06.2026 13:15	7175	7175	7175	7175	502.00
18.06.2026 13:45	7175	7175	7175	7175	0.00
18.06.2026 14:15	7175	7175	7175	7175	0.00
18.06.2026 14:45	7175	7175	7175	7175	0.00
18.06.2026 15:15	7175	7175	7175	7175	0.00
18.06.2026 15:45	7175	7175	7175	7175	0.00
18.06.2026 16:15	7175	7175	7175	7175	0.00
18.06.2026 16:45	7100	7100	7100	7100	994.00
18.06.2026 17:15	7100	7100	-99.99	-99.99	0.00
18.06.2026 17:45	7169	7092	7169	7169	2,437.00
19.06.2026 09:15	7169	7169	7169	7169	0.00
19.06.2026 09:45	7169	7169	-99.99	-99.99	0.00
19.06.2026 10:15	7169	7169	-99.99	-99.99	0.00
19.06.2026 10:45	7150	7150	7150	7150	1,001.00
19.06.2026 11:15	7150	7150	7150	7150	0.00
19.06.2026 11:45	7150	7150	7150	7150	0.00
19.06.2026 12:15	7150	7150	7150	7150	0.00
19.06.2026 12:45	7095	7090	7095	7090	1,631.00
19.06.2026 13:15	7090	7090	7090	7090	0.00
19.06.2026 13:45	7075	7000	7029	7029	7,591.00
19.06.2026 14:16	7029	7029	7029	7029	0.00
19.06.2026 14:45	7029	7029	7029	7029	0.00
19.06.2026 15:15	7029	7029	7029	7029	0.00
19.06.2026 15:45	7029	7029	7029	7029	0.00
19.06.2026 16:15	7029	7029	7029	7029	0.00
19.06.2026 16:45	7029	7029	7029	7029	0.00
19.06.2026 17:15	7029	7029	7029	7029	0.00
19.06.2026 17:45	7029	7029	7029	7029	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	7,227.44	6,953.26	6,948.33	6,975.94	4,787.00
23.06.2025	7,227.44	6,800.38	7,227.44	6,973.97	678.00
24.06.2025	7,199.83	7,078.51	6,973.97	7,123.88	500.00
25.06.2025	7,121.91	7,121.91	7,123.88	7,122.90	17.00
26.06.2025	7,189.96	7,100.21	7,122.90	7,185.03	3,330.00
29.06.2025	7,362.56	7,185.03	7,185.03	7,249.14	985.00
30.06.2025	7,349.74	7,254.07	7,249.14	7,278.73	527.00
01.07.2025	7,635.76	7,308.32	7,278.73	7,554.89	921.00
02.07.2025	7,702.83	7,548.97	7,554.89	7,693.95	2,329.00
03.07.2025	7,811.32	7,639.71	7,693.95	7,689.02	333.00
06.07.2025	7,920.80	7,702.83	7,689.02	7,894.17	1,564.00
07.07.2025	7,961.23	7,856.69	7,894.17	7,945.45	268.00
08.07.2025	8,265.01	7,689.02	7,945.45	8,155.53	1,645.00
09.07.2025	8,481.99	7,890.22	8,155.53	8,118.05	1,340.00
10.07.2025	8,119.04	8,118.05	8,118.05	8,119.04	222.00
13.07.2025	8,366.59	8,114.11	8,119.04	8,210.76	421.00
14.07.2025	8,282.76	8,281.77	8,210.76	8,281.77	305.00
15.07.2025	8,283.75	8,282.76	8,282.76	8,283.75	77.00
16.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	52.00
17.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	6.00
20.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	7.00
21.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	70.00
22.07.2025	8,186.10	8,153.56	8,283.75	8,178.21	60.00
23.07.2025	8,280.79	8,186.10	8,178.21	8,191.04	483.00
24.07.2025	8,203.86	8,019.42	8,191.04	8,173.28	166.00
27.07.2025	8,186.10	8,023.37	8,173.28	8,118.05	31.00
28.07.2025	8,165.39	8,018.44	8,118.05	8,047.04	62.00
29.07.2025	8,171.31	7,777.78	8,047.04	7,823.15	1,175.00
30.07.2025	7,595.32	7,355.66	7,823.15	7,558.83	450.00
31.07.2025	7,853.73	7,569.68	7,558.83	7,594.34	390.00
04.08.2025	8,063.81	7,308.32	7,594.34	7,477.96	278.00
05.08.2025	7,293.52	6,902.96	7,477.96	7,114.02	4,055.00
06.08.2025	7,288.59	7,288.59	7,114.02	7,288.59	338.00
07.08.2025	7,371.44	7,370.45	7,288.59	7,371.44	164.00
10.08.2025	7,691.98	7,371.44	7,371.44	7,584.47	60.00
11.08.2025	7,884.30	7,682.12	7,584.47	7,843.87	425.00
12.08.2025	7,843.87	7,843.87	7,843.87	7,843.87	4.00
13.08.2025	7,885.29	7,768.91	7,843.87	7,883.32	2,835.00
14.08.2025	7,881.34	7,881.34	7,883.32	7,881.34	79.00
17.08.2025	7,831.04	7,828.09	7,881.34	7,831.04	1,557.00
18.08.2025	7,821.18	7,821.18	7,831.04	7,821.18	2,008.00
19.08.2025	7,821.18	7,806.39	7,821.18	7,808.36	782.00
20.08.2025	7,808.36	7,742.28	7,808.36	7,805.40	907.00
21.08.2025	7,805.40	7,805.40	7,805.40	7,805.40	241.00
24.08.2025	7,881.34	7,805.40	7,805.40	7,833.02	2,115.00
25.08.2025	7,891.21	7,881.34	7,833.02	7,890.22	2,095.00
26.08.2025	7,889.23	7,742.28	7,890.22	7,793.57	231.00
27.08.2025	7,850.77	7,850.77	7,793.57	7,850.77	298.00
28.08.2025	7,929.67	7,849.78	7,850.77	7,878.39	2,224.00
31.08.2025	7,929.67	7,708.75	7,929.67	7,883.32	1,246.00
01.09.2025	8,067.75	7,918.82	7,883.32	7,931.64	281.00
02.09.2025	8,072.68	8,072.68	7,931.64	8,072.68	62.00
03.09.2025	8,195.97	7,929.67	8,072.68	8,104.24	1,299.00
04.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	22.00
07.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	6.00
08.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
09.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	151.00
10.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	4.00
11.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
14.09.2025	8,027.93	8,027.93	8,104.24	8,027.93	39.00
15.09.2025	7,829.71	7,829.71	8,027.93	7,829.71	234.00
16.09.2025	8,127.04	7,751.41	7,829.71	7,958.55	1,024.00
17.09.2025	8,133.98	7,586.89	8,133.98	7,637.43	1,539.00
18.09.2025	8,073.52	7,680.05	8,073.52	7,680.05	11.00
21.09.2025	8,108.21	7,702.85	8,108.21	7,788.08	7.00
25.09.2025	8,108.21	7,532.38	7,788.08	7,704.83	725.00
28.09.2025	7,937.74	7,781.14	7,704.83	7,797.99	307.00
29.09.2025	7,938.73	7,797.99	7,797.99	7,923.86	357.00
30.09.2025	8,262.82	8,067.57	7,923.86	8,080.46	439.00
05.10.2025	8,223.18	8,064.60	8,080.46	8,179.57	24.00
08.10.2025	8,179.57	8,179.57	8,179.57	8,179.57	12.00
09.10.2025	8,225.16	8,166.68	8,179.57	8,170.65	1,453.00
12.10.2025	8,224.17	8,027.93	8,170.65	8,049.73	981.00
15.10.2025	8,224.17	8,224.17	8,049.73	8,224.17	121.00
16.10.2025	8,224.17	8,203.35	8,224.17	8,214.26	246.00
19.10.2025	8,214.26	7,928.82	8,214.26	8,089.38	702.00
20.10.2025	8,166.68	7,930.80	8,089.38	8,019.01	246.00
21.10.2025	8,018.02	7,928.82	8,019.01	7,936.75	345.00
22.10.2025	7,829.71	7,631.49	7,936.75	7,642.39	1,087.00
23.10.2025	7,877.28	7,632.48	7,877.28	7,686.00	2,109.00
26.10.2025	7,696.90	7,589.86	7,686.00	7,630.50	1,528.00
27.10.2025	7,818.81	7,581.93	7,818.81	7,585.90	126.00
28.10.2025	7,819.80	7,434.26	7,819.80	7,664.19	2,422.00
29.10.2025	7,663.20	7,663.20	7,664.19	7,663.20	106.00
30.10.2025	7,663.20	7,663.20	7,663.20	7,663.20	22.00
02.11.2025	7,655.27	7,477.87	7,663.20	7,482.82	2,568.00
03.11.2025	7,541.30	7,437.23	7,482.82	7,448.13	1,370.00
04.11.2025	7,654.28	7,429.30	7,654.28	7,513.55	534.00
05.11.2025	7,443.18	7,443.18	7,513.55	7,486.79	10.00
06.11.2025	7,445.16	7,238.02	7,445.16	7,423.36	3,472.00
09.11.2025	7,629.50	7,160.71	7,423.36	7,424.35	3,269.00
10.11.2025	7,626.53	7,333.17	7,626.53	7,350.01	185.00
11.11.2025	7,622.57	7,257.84	7,622.57	7,524.45	486.00
12.11.2025	7,522.47	7,258.83	7,524.45	7,258.83	2,638.00
13.11.2025	7,522.47	7,510.57	7,522.47	7,510.57	50.00
16.11.2025	7,521.47	7,482.82	7,511.56	7,510.57	331.00
17.11.2025	7,624.55	7,521.47	7,510.57	7,544.27	471.00
18.11.2025	7,393.62	7,253.88	7,544.27	7,258.83	1,820.00
19.11.2025	7,433.27	7,175.58	7,433.27	7,175.58	1,201.00
20.11.2025	7,407.50	7,036.83	7,175.58	7,120.08	215.00
23.11.2025	7,418.40	7,415.43	7,418.40	7,417.41	482.00
24.11.2025	7,417.41	7,114.13	7,417.41	7,334.16	762.00
25.11.2025	7,418.40	7,409.48	7,418.40	7,409.48	166.00
26.11.2025	7,624.55	7,239.01	7,409.48	7,239.01	2,449.00
27.11.2025	7,623.56	7,108.19	7,623.56	7,180.54	2,115.00
30.11.2025	7,235.05	7,181.53	7,180.54	7,210.27	1,425.00
01.12.2025	7,210.27	7,135.94	7,210.27	7,190.45	20.00
02.12.2025	7,284.60	7,155.76	7,190.45	7,183.51	1,633.00
03.12.2025	7,284.60	7,137.92	7,284.60	7,181.53	278.00
04.12.2025	7,282.62	7,279.65	7,181.53	7,282.62	178.00
07.12.2025	7,283.61	7,212.25	7,282.62	7,217.21	1,406.00
08.12.2025	7,282.62	7,217.21	7,217.21	7,246.94	2,353.00
09.12.2025	7,281.63	7,226.13	7,246.94	7,246.94	232.00
10.12.2025	7,281.63	7,185.49	7,246.94	7,189.46	784.00
11.12.2025	7,331.18	7,277.66	7,189.46	7,283.61	2,383.00
14.12.2025	7,334.16	7,283.61	7,283.61	7,301.45	303.00
15.12.2025	7,433.27	7,301.45	7,301.45	7,351.01	1,263.00
16.12.2025	7,659.24	7,433.27	7,351.01	7,522.47	1,891.00
17.12.2025	7,887.19	7,480.84	7,886.20	7,622.57	693.00
18.12.2025	7,886.20	7,626.53	7,886.20	7,639.42	1,096.00
21.12.2025	7,827.73	7,639.42	7,639.42	7,743.48	159.00
22.12.2025	7,886.20	7,730.60	7,886.20	7,743.48	379.00
23.12.2025	7,829.71	7,601.75	7,743.48	7,787.09	1,045.00
24.12.2025	7,885.21	7,799.97	7,885.21	7,842.59	1,335.00
25.12.2025	7,868.36	7,730.60	7,842.59	7,861.42	968.00
28.12.2025	7,882.24	7,861.42	7,861.42	7,876.29	136.00
29.12.2025	7,875.30	7,868.36	7,876.29	7,874.31	362.00
30.12.2025	7,874.31	7,868.36	7,874.31	7,872.32	637.00
31.12.2025	7,889.17	7,662.21	7,872.32	7,884.22	3,241.00
01.01.2026	8,136.95	7,624.55	7,884.22	7,966.48	1,708.00
05.01.2026	8,133.98	7,841.60	7,966.48	7,928.82	5,176.00
06.01.2026	8,131.99	7,928.82	7,928.82	8,117.13	565.00
07.01.2026	8,133.98	8,126.05	8,133.98	8,127.04	237.00
08.01.2026	8,648.36	8,078.47	8,127.04	8,229.12	1,753.00
09.01.2026	8,392.65	8,129.02	8,229.12	8,358.96	430.00
12.01.2026	8,394.64	8,129.02	8,358.96	8,259.85	563.00
13.01.2026	8,393.64	8,364.90	8,259.85	8,385.72	136.00
14.01.2026	8,389.68	8,384.72	8,385.72	8,386.71	276.00
15.01.2026	8,384.72	8,384.72	8,386.71	8,384.72	52.00
16.01.2026	8,384.72	8,077.48	8,384.72	8,302.46	842.00
19.01.2026	8,373.82	8,373.82	8,302.46	8,311.38	3.00
20.01.2026	8,363.91	8,077.48	8,311.38	8,151.82	313.00
21.01.2026	8,205.34	7,882.24	8,151.82	7,926.84	1,040.00
22.01.2026	8,145.87	7,869.35	7,926.84	8,066.58	768.00
23.01.2026	8,226.15	8,129.02	8,066.58	8,147.85	399.00
26.01.2026	8,226.15	8,147.85	8,147.85	8,218.22	207.00
27.01.2026	8,363.91	8,226.15	8,218.22	8,322.29	144.00
28.01.2026	8,364.90	8,305.44	8,322.29	8,334.18	105.00
29.01.2026	8,309.40	7,928.82	8,334.18	8,264.80	170.00
30.01.2026	8,424.37	8,364.90	8,264.80	8,402.56	340.00
02.02.2026	8,721.70	8,206.33	8,601.78	8,310.39	1,154.00
03.02.2026	8,611.69	8,336.16	8,310.39	8,401.57	527.00
04.02.2026	9,263.83	8,423.38	8,401.57	9,056.69	6,875.00
05.02.2026	9,288.61	9,067.59	9,056.69	9,288.61	6,604.00
06.02.2026	9,375.83	9,271.76	9,288.61	9,295.55	867.00
09.02.2026	9,295.55	9,272.75	9,295.55	9,284.65	119.00
10.02.2026	9,284.65	9,199.41	9,284.65	9,262.84	297.00
11.02.2026	9,282.66	9,262.84	9,262.84	9,268.79	47.00
12.02.2026	9,266.81	9,019.03	9,268.79	9,246.98	552.00
13.02.2026	9,285.64	9,217.25	9,246.98	9,263.83	287.00
16.02.2026	9,284.65	9,284.65	9,263.83	9,284.65	43.00
17.02.2026	9,280.68	8,573.03	9,284.65	9,018.04	424.00
18.02.2026	9,280.68	8,838.65	9,018.04	9,143.91	1,983.00
19.02.2026	9,283.65	9,276.72	9,143.91	9,281.67	557.00
20.02.2026	9,285.64	9,284.65	9,281.67	9,285.64	116.00
23.02.2026	9,284.65	9,282.66	9,285.64	9,283.65	157.00
24.02.2026	9,285.64	8,468.97	9,283.65	9,205.36	957.00
25.02.2026	9,284.65	8,541.32	9,205.36	9,179.59	924.00
26.02.2026	9,266.81	8,523.48	9,266.81	9,190.49	279.00
27.02.2026	9,285.64	8,468.97	9,285.64	9,091.38	108.00
02.03.2026	9,543.32	9,315.37	9,315.37	9,345.10	410.00
04.03.2026	9,513.59	8,964.52	9,345.10	9,330.24	40.00
05.03.2026	9,513.59	8,925.87	8,925.87	9,403.58	154.00
06.03.2026	9,404.57	9,228.15	9,403.58	9,397.63	529.00
09.03.2026	9,206.35	9,206.35	9,397.63	9,206.35	87.00
10.03.2026	9,205.36	9,205.36	9,206.35	9,206.35	10.00
11.03.2026	9,167.70	8,702.87	9,206.35	9,016.06	434.00
12.03.2026	9,167.70	8,410.49	9,167.70	8,607.72	374.00
13.03.2026	9,163.73	8,415.45	8,415.45	8,911.99	281.00
16.03.2026	9,077.51	8,424.37	8,424.37	8,913.97	1,369.00
17.03.2026	9,077.51	9,077.51	8,913.97	9,077.51	33.00
18.03.2026	9,054.71	8,919.92	9,077.51	8,983.35	485.00
19.03.2026	8,985.33	8,985.33	8,983.35	8,983.35	3.00
20.03.2026	8,992.27	8,992.27	8,983.35	8,988.31	12.00
23.03.2026	9,067.59	8,988.31	8,988.31	9,003.17	351.00
24.03.2026	9,067.59	8,469.96	9,003.17	8,911.00	297.00
25.03.2026	8,740.00	8,740.00	8,911.00	8,818.00	12.00
26.03.2026	8,740.00	8,530.00	8,818.00	8,539.00	756.00
27.03.2026	8,429.00	8,050.00	8,539.00	8,230.00	280.00
30.03.2026	8,236.00	7,786.00	8,230.00	7,824.00	978.00
31.03.2026	8,244.00	8,198.00	7,824.00	8,201.00	83.00
03.04.2026	8,201.00	8,100.00	8,201.00	8,122.00	165.00
06.04.2026	8,245.00	8,130.00	8,122.00	8,221.00	83.00
09.04.2026	8,245.00	8,200.00	8,221.00	8,232.00	152.00
10.04.2026	8,200.00	8,200.00	8,232.00	8,200.00	101.00
13.04.2026	8,199.00	8,000.00	8,200.00	8,016.00	1,258.00
14.04.2026	8,190.00	8,016.00	8,016.00	8,178.00	105.00
15.04.2026	8,188.00	8,188.00	8,178.00	8,182.00	10.00
16.04.2026	8,175.00	7,925.00	8,182.00	7,927.00	2,682.00
17.04.2026	8,148.00	8,050.00	8,148.00	8,100.00	274.00
20.04.2026	8,187.00	7,880.00	8,100.00	7,952.00	3,312.00
23.04.2026	8,159.00	8,100.00	7,952.00	8,127.00	93.00
24.04.2026	8,159.00	7,900.00	8,127.00	7,988.00	556.00
27.04.2026	7,990.00	7,988.00	7,988.00	7,988.00	336.00
28.04.2026	8,125.00	8,070.00	7,988.00	8,110.00	169.00
29.04.2026	8,125.00	8,070.00	8,070.00	8,114.00	54.00
30.04.2026	8,100.00	8,050.00	8,114.00	8,051.00	1,052.00
01.05.2026	8,100.00	8,100.00	8,051.00	8,100.00	99.00
04.05.2026	8,097.00	8,032.00	8,100.00	8,070.00	33.00
05.05.2026	8,089.00	8,000.00	8,070.00	8,013.00	1,130.00
06.05.2026	8,100.00	7,989.00	8,013.00	8,041.00	1,405.00
07.05.2026	8,078.00	7,989.00	8,041.00	8,000.00	2,915.00
08.05.2026	8,100.00	7,881.00	8,000.00	7,976.00	4,846.00
11.05.2026	7,929.00	7,929.00	7,976.00	7,942.00	18.00
12.05.2026	7,855.00	7,850.00	7,942.00	7,855.00	70.00
13.05.2026	7,854.00	7,760.00	7,820.00	7,762.00	858.00
14.05.2026	7,762.00	7,760.00	7,762.00	7,762.00	176.00
15.05.2026	7,761.00	7,760.00	7,762.00	7,760.00	259.00
18.05.2026	7,737.00	7,601.00	7,760.00	7,686.00	198.00
19.05.2026	7,796.00	7,602.00	7,686.00	7,617.00	150.00
20.05.2026	7,797.00	7,360.00	7,797.00	7,578.00	1,285.00
25.05.2026	7,575.00	7,561.00	7,578.00	7,562.00	158.00
26.05.2026	7,560.00	7,360.00	7,562.00	7,391.00	1,715.00
27.05.2026	7,507.00	7,334.00	7,391.00	7,393.00	181.00
28.05.2026	7,340.00	7,339.00	7,393.00	7,340.00	1,053.00
29.05.2026	7,340.00	7,340.00	7,340.00	7,340.00	23.00
01.06.2026	7,561.00	7,340.00	7,340.00	7,344.00	532.00
02.06.2026	7,562.00	7,294.00	7,344.00	7,546.00	715.00
03.06.2026	7,689.00	7,374.00	7,546.00	7,581.00	446.00
04.06.2026	7,706.00	7,483.00	7,706.00	7,487.00	60.00
05.06.2026	7,547.00	7,306.00	7,487.00	7,434.00	303.00
08.06.2026	7,427.00	7,257.00	7,434.00	7,300.00	654.00
09.06.2026	7,500.00	7,300.00	7,300.00	7,432.00	1,486.00
10.06.2026	7,681.00	7,302.00	7,432.00	7,550.00	44.00
11.06.2026	7,309.00	7,247.00	7,550.00	7,300.00	1,921.00
12.06.2026	7,306.00	7,278.00	7,300.00	7,301.00	237.00
15.06.2026	7,499.00	7,187.00	7,301.00	7,301.00	2,627.00
16.06.2026	7,301.00	7,201.00	7,301.00	7,294.00	666.00
17.06.2026	7,573.00	7,176.00	7,294.00	7,339.00	140.00
18.06.2026	7,191.00	7,100.00	7,339.00	7,169.00	855.00
19.06.2026	7,150.00	7,000.00	7,169.00	7,029.00	145.00

צרו איתנו קשר *5988