גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7348	7348	7348	7348	0.00
09:44	7246	7246	7246	7246	0.00
09:47	7246	7246	7246	7246	0.00
09:50	7246	7246	7246	7246	0.00
09:53	7246	7246	7246	7246	0.00
09:59	7246	7246	7246	7246	0.00
10:02	7246	7246	7246	7246	0.00
10:05	7246	7246	7246	7246	0.00
10:08	7246	7246	7246	7246	0.00
10:11	7246	7246	7246	7246	0.00
10:14	7246	7246	7246	7246	0.00
10:17	7246	7246	7246	7246	0.00
10:20	7246	7246	7246	7246	0.00
10:23	7246	7246	7246	7246	0.00
10:26	7348	7348	7348	7348	8,964.00
10:29	7348	7348	7348	7348	0.00
10:32	7348	7348	7348	7348	0.00
10:35	7348	7348	7348	7348	0.00
10:38	7348	7348	7348	7348	0.00
10:41	7348	7348	7348	7348	0.00
10:44	7348	7348	7348	7348	0.00
10:47	7348	7348	7348	7348	0.00
10:50	7348	7348	7348	7348	0.00
10:53	7348	7348	7348	7348	0.00
10:56	7348	7348	7348	7348	0.00
10:59	7348	7348	7348	7348	0.00
11:02	7348	7348	7348	7348	0.00
11:05	7348	7348	7348	7348	0.00
11:08	7348	7348	7348	7348	0.00
11:11	7348	7348	7348	7348	0.00
11:14	7348	7348	7348	7348	0.00
11:17	7348	7348	7348	7348	0.00
11:20	7348	7348	7348	7348	0.00
11:23	7348	7348	7348	7348	0.00
11:26	7348	7348	7348	7348	0.00
11:29	7348	7348	7348	7348	0.00
11:32	7348	7348	7348	7348	0.00
11:35	7348	7348	7348	7348	0.00
11:38	7348	7348	7348	7348	0.00
11:41	7348	7348	7348	7348	0.00
11:44	7348	7348	7348	7348	0.00
11:47	7348	7348	7348	7348	0.00
11:50	7348	7348	7348	7348	0.00
11:53	7348	7348	7348	7348	0.00
11:56	7348	7348	7348	7348	0.00
11:59	7348	7348	7348	7348	0.00
12:02	7348	7348	7348	7348	0.00
12:05	7348	7348	7348	7348	0.00
12:08	7348	7348	7348	7348	0.00
12:11	7348	7348	7348	7348	0.00
12:14	7348	7348	7348	7348	0.00
12:17	7348	7348	7348	7348	0.00
12:23	7348	7348	7348	7348	0.00
12:26	7348	7348	7348	7348	0.00
12:29	7348	7348	7348	7348	0.00
12:32	7348	7348	7348	7348	0.00
12:35	7348	7348	7348	7348	0.00
12:38	7348	7348	7348	7348	0.00
12:41	7348	7348	7348	7348	0.00
12:44	7348	7348	7348	7348	0.00
12:47	7348	7348	7348	7348	0.00
12:50	7348	7348	7348	7348	0.00
12:53	7348	7348	7348	7348	0.00
12:56	7348	7348	7348	7348	0.00
12:59	7348	7348	7348	7348	0.00
13:02	7347	7347	7347	7347	1,910.00
13:05	7347	7347	7347	7347	0.00
13:08	7347	7347	7347	7347	0.00
13:14	7347	7347	7347	7347	0.00
13:20	7347	7347	7347	7347	0.00
13:23	7347	7347	7347	7347	0.00
13:29	7347	7347	7347	7347	0.00
13:35	7347	7347	7347	7347	0.00
13:38	7347	7347	7347	7347	0.00
13:41	7347	7347	7347	7347	0.00
13:44	7347	7347	7347	7347	0.00
13:47	7347	7347	7347	7347	0.00
13:50	7347	7347	7347	7347	0.00
13:53	7347	7347	7347	7347	0.00
13:56	7347	7347	7347	7347	0.00
13:59	7347	7347	7347	7347	0.00
14:02	7347	7347	7347	7347	0.00
14:05	7347	7347	7347	7347	0.00
14:08	7347	7347	7347	7347	0.00
14:11	7347	7347	7347	7347	0.00
14:14	7347	7347	7347	7347	0.00
14:17	7347	7347	7347	7347	0.00
14:20	7347	7347	7347	7347	0.00
14:23	7347	7347	7347	7347	0.00
14:29	7347	7347	7347	7347	0.00
14:32	7347	7347	7347	7347	0.00
14:35	7347	7347	7347	7347	0.00
14:38	7347	7347	7347	7347	0.00
14:41	7347	7347	7347	7347	0.00
14:44	7347	7347	7347	7347	0.00
14:47	7347	7347	7347	7347	0.00
14:50	7347	7347	7347	7347	0.00
14:53	7347	7347	7347	7347	0.00
14:56	7347	7347	7347	7347	0.00
14:59	7347	7347	7347	7347	0.00
15:02	7347	7347	7347	7347	0.00
15:05	7347	7347	7347	7347	0.00
15:08	7347	7347	7347	7347	0.00
15:11	7347	7347	7347	7347	0.00
15:14	7347	7347	7347	7347	0.00
15:17	7347	7347	7347	7347	0.00
15:20	7347	7347	7347	7347	0.00
15:23	7347	7347	7347	7347	0.00
15:26	7347	7347	7347	7347	0.00
15:29	7347	7347	7347	7347	0.00
15:32	7347	7347	7347	7347	0.00
15:35	7347	7347	7347	7347	0.00
15:38	7347	7347	7347	7347	0.00
15:41	7347	7347	7347	7347	0.00
15:44	7347	7347	7347	7347	0.00
15:47	7347	7347	7347	7347	0.00
15:50	7347	7347	7347	7347	0.00
15:53	7347	7347	7347	7347	0.00
15:56	7347	7347	7347	7347	0.00
15:59	7347	7347	7347	7347	0.00
16:02	7347	7347	7347	7347	0.00
16:05	7347	7347	7347	7347	0.00
16:08	7347	7347	7347	7347	0.00
16:14	7347	7347	7347	7347	0.00
16:17	7347	7347	7347	7347	0.00
16:23	7347	7347	7347	7347	0.00
16:26	7347	7347	7347	7347	0.00
16:32	7347	7347	7347	7347	0.00
16:35	7347	7347	7347	7347	0.00
16:38	7347	7347	7347	7347	0.00
16:41	7347	7347	7347	7347	0.00
16:44	7347	7347	7347	7347	0.00
16:47	7347	7347	7347	7347	0.00
16:53	7347	7347	7347	7347	0.00
16:56	7347	7347	7347	7347	0.00
16:59	7347	7347	7347	7347	0.00
17:02	7347	7347	7347	7347	0.00
17:05	7347	7347	7347	7347	0.00
17:08	7347	7347	7347	7347	0.00
17:11	7347	7347	7347	7347	0.00
17:14	7347	7347	7347	7347	0.00
17:23	7348	7348	7348	7348	881.00
17:26	7348	7348	7348	7348	0.00
17:29	7348	7348	7348	7348	0.00
09:44	7348	7348	7348	7348	0.00
09:47	7348	7348	7348	7348	0.00
09:50	7348	7348	7348	7348	0.00
09:53	7348	7348	7348	7348	0.00
09:56	7348	7348	7348	7348	0.00
10:02	7348	7348	7348	7348	0.00
10:05	7348	7348	7348	7348	0.00
10:08	7348	7348	7348	7348	0.00
10:14	7348	7348	7348	7348	0.00
10:17	7348	7348	7348	7348	0.00
10:23	7349	7349	7349	7349	0.00
10:26	7349	7349	7349	7349	0.00
10:29	7349	7349	7349	7349	0.00
10:32	7349	7349	7349	7349	0.00
10:35	7349	7349	7349	7349	0.00
10:41	7349	7349	7349	7349	0.00
10:47	7349	7349	7349	7349	0.00
10:53	7349	7349	7349	7349	0.00
10:56	7349	7349	7349	7349	0.00
11:02	7349	7349	7349	7349	0.00
11:05	7349	7349	7349	7349	0.00
11:08	7349	7349	7349	7349	0.00
11:14	7349	7349	7349	7349	0.00
11:17	7349	7349	7349	7349	0.00
11:23	7349	7349	7349	7349	0.00
11:29	7349	7349	7349	7349	0.00
11:32	7349	7349	7349	7349	0.00
11:38	7349	7349	7349	7349	0.00
11:44	7349	7349	7349	7349	0.00
11:50	7277	7277	7277	7277	0.00
11:59	7277	7277	7277	7277	10,187.00
12:02	7277	7277	7277	7277	0.00
12:05	7277	7277	7277	7277	13,535.00
12:11	7277	7277	7277	7277	0.00
12:14	7277	7277	7277	7277	0.00
12:17	7277	7277	7277	7277	291.00
12:23	7277	7277	7277	7277	0.00
12:26	7277	7277	7277	7277	0.00
12:32	7277	7277	7277	7277	0.00
12:35	7277	7277	7277	7277	9,969.00
12:38	7277	7277	7277	7277	0.00
12:41	7277	7277	7277	7277	0.00
12:44	7277	7277	7277	7277	0.00
12:47	7277	7277	7277	7277	0.00
12:53	7277	7277	7277	7277	0.00
12:59	7277	7277	7277	7277	0.00
13:02	7277	7277	7277	7277	0.00
13:05	7277	7277	7277	7277	0.00
13:08	7277	7277	7277	7277	0.00
13:11	7277	7277	7277	7277	0.00
13:14	7277	7277	7277	7277	0.00
13:20	7277	7277	7277	7277	0.00
13:23	7277	7277	7277	7277	0.00
13:26	7277	7277	7277	7277	0.00
13:29	7277	7277	7277	7277	0.00
13:32	7277	7277	7277	7277	0.00
13:35	7277	7277	7277	7277	0.00
13:38	7277	7277	7277	7277	0.00
13:44	7277	7277	7277	7277	0.00
13:50	7277	7277	7277	7277	0.00
13:53	7277	7277	7277	7277	0.00
13:56	7277	7277	7277	7277	0.00
14:02	7277	7277	7277	7277	0.00
14:08	7277	7277	7277	7277	0.00
14:14	7277	7277	7277	7277	0.00
14:17	7347	7347	7347	7347	514.00
14:23	7347	7347	7347	7347	0.00
14:26	7347	7347	7347	7347	0.00
14:32	7347	7347	7347	7347	0.00
14:35	7347	7347	7347	7347	0.00
14:41	7347	7347	7347	7347	0.00
14:53	7347	7347	7347	7347	0.00
14:56	7347	7347	7347	7347	0.00
14:59	7347	7347	7347	7347	0.00
15:02	7347	7347	7347	7347	0.00
15:05	7347	7347	7347	7347	0.00
15:08	7347	7347	7347	7347	0.00
15:11	7347	7347	7347	7347	0.00
15:14	7347	7347	7347	7347	0.00
15:17	7292	7292	7292	7292	510.00
15:23	7292	7292	7292	7292	0.00
15:26	7292	7292	7292	7292	0.00
15:32	7347	7347	7347	7347	440.00
15:35	7347	7347	7347	7347	0.00
15:38	7347	7347	7347	7347	0.00
15:41	7347	7347	7347	7347	0.00
15:44	7347	7347	7347	7347	0.00
15:47	7282	7282	7282	7282	655.00
15:50	7282	7282	7282	7282	0.00
15:53	7282	7282	7282	7282	0.00
15:56	7282	7282	7282	7282	0.00
15:59	7282	7282	7282	7282	0.00
16:02	7282	7282	7282	7282	0.00
16:05	7282	7282	7282	7282	0.00
16:08	7282	7282	7282	7282	0.00
16:11	7282	7282	7282	7282	0.00
16:14	7282	7282	7282	7282	0.00
16:20	7282	7282	7282	7282	0.00
16:26	7282	7282	7282	7282	0.00
16:32	7282	7282	7282	7282	0.00
16:35	7282	7282	7282	7282	0.00
16:38	7282	7282	7282	7282	0.00
16:41	7282	7282	7282	7282	0.00
16:47	7282	7282	7282	7282	0.00
16:50	7282	7282	7282	7282	0.00
16:53	7282	7282	7282	7282	0.00
16:56	7282	7282	7282	7282	0.00
17:05	7282	7282	7282	7282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	7245	7245	7245	7245	0.00
30.11.2025 09:45	7245	7245	-99.99	-99.99	0.00
30.11.2025 10:15	7298	7245	7298	7298	729.00
30.11.2025 10:45	7300	7300	7300	7300	19,564.00
30.11.2025 11:15	7300	7300	7300	7300	0.00
30.11.2025 11:45	7300	7300	7300	7300	40,515.00
30.11.2025 12:15	7300	7300	7300	7300	803.00
30.11.2025 12:45	7300	7300	7300	7300	0.00
30.11.2025 13:15	7300	7300	7300	7300	0.00
30.11.2025 13:45	7300	7300	7300	7300	0.00
30.11.2025 14:15	7300	7300	7300	7300	0.00
30.11.2025 14:45	7300	7300	7300	7300	0.00
30.11.2025 15:15	7300	7300	7300	7300	0.00
30.11.2025 15:45	7346	7180	7250	7246	15,362.00
30.11.2025 16:15	7346	7275	7275	7275	1,382.00
30.11.2025 16:45	7275	7275	7275	7275	0.00
30.11.2025 17:15	7275	7275	7275	7275	0.00
30.11.2025 17:45	7275	7275	7275	7275	0.00
01.12.2025 09:15	7275	7275	7275	7275	0.00
01.12.2025 09:45	7275	7275	-99.99	-99.99	0.00
01.12.2025 10:15	7275	7275	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	7275	7275	7275	7275	363.00
01.12.2025 13:15	7275	7275	7275	7275	0.00
01.12.2025 13:45	7275	7275	7275	7275	0.00
01.12.2025 14:15	7275	7275	7275	7275	0.00
01.12.2025 14:45	7274	7274	7274	7274	581.00
01.12.2025 15:15	7274	7274	7274	7274	0.00
01.12.2025 15:45	7274	7274	7274	7274	0.00
01.12.2025 16:15	7274	7274	7274	7274	0.00
01.12.2025 16:45	7274	7274	7274	7274	0.00
01.12.2025 17:15	7275	7274	-99.99	-99.99	0.00
01.12.2025 17:45	7255	7200	7255	7255	507.00
02.12.2025 09:15	7255	7255	7255	7255	0.00
02.12.2025 09:45	7255	7255	-99.99	-99.99	0.00
02.12.2025 10:15	7260	7255	7260	7260	726.00
02.12.2025 10:45	7260	7260	7260	7260	7,260.00
02.12.2025 11:15	7350	7260	7260	7350	74,430.00
02.12.2025 11:45	7350	7350	7350	7350	0.00
02.12.2025 12:15	7350	7350	7350	7350	0.00
02.12.2025 12:45	7350	7350	7350	7350	0.00
02.12.2025 13:15	7350	7350	7350	7350	514.00
02.12.2025 13:45	7350	7350	7350	7350	0.00
02.12.2025 14:15	7350	7220	7350	7220	6,073.00
02.12.2025 14:45	7220	7220	7220	7220	0.00
02.12.2025 15:15	7220	7220	7220	7220	0.00
02.12.2025 15:45	7220	7220	7220	7220	0.00
02.12.2025 16:15	7220	7220	7220	7220	0.00
02.12.2025 16:45	7290	7290	7290	7290	1,020.00
02.12.2025 17:15	7290	7290	7290	7290	583.00
02.12.2025 17:45	7250	7240	7248	7248	362.00
03.12.2025 09:15	7248	7248	7248	7248	0.00
03.12.2025 09:45	7350	7350	-99.99	-99.99	0.00
03.12.2025 10:15	7350	7350	7350	7350	735.00
03.12.2025 10:45	7344	7344	7344	7344	660.00
03.12.2025 11:15	7344	7344	7344	7344	0.00
03.12.2025 11:45	7344	7344	7344	7344	0.00
03.12.2025 12:15	7344	7344	7344	7344	0.00
03.12.2025 12:45	7341	7202	7202	7341	15,528.00
03.12.2025 13:15	7341	7341	7341	7341	0.00
03.12.2025 13:45	7341	7341	7341	7341	0.00
03.12.2025 14:15	7341	7341	7341	7341	0.00
03.12.2025 14:45	7341	7341	7341	7341	0.00
03.12.2025 15:15	7341	7341	7341	7341	0.00
03.12.2025 15:45	7341	7341	7341	7341	0.00
03.12.2025 16:15	7341	7341	7341	7341	0.00
03.12.2025 16:45	7341	7341	7341	7341	0.00
03.12.2025 17:15	7341	7341	-99.99	-99.99	0.00
03.12.2025 17:45	7246	7210	7210	7246	2,886.00
04.12.2025 09:15	7246	7246	7246	7246	0.00
04.12.2025 09:45	7246	7246	-99.99	-99.99	0.00
04.12.2025 10:15	7246	7246	-99.99	-99.99	0.00
04.12.2025 10:45	7348	7348	7348	7348	8,964.00
04.12.2025 11:15	7348	7348	7348	7348	0.00
04.12.2025 11:45	7348	7348	7348	7348	0.00
04.12.2025 12:15	7348	7348	7348	7348	0.00
04.12.2025 12:45	7348	7348	7348	7348	0.00
04.12.2025 13:15	7347	7347	7347	7347	2,644.00
04.12.2025 13:45	7347	7347	7347	7347	0.00
04.12.2025 14:15	7347	7347	7347	7347	0.00
04.12.2025 14:45	7347	7347	7347	7347	0.00
04.12.2025 15:15	7347	7347	7347	7347	0.00
04.12.2025 15:45	7347	7347	7347	7347	0.00
04.12.2025 16:15	7347	7347	7347	7347	0.00
04.12.2025 16:45	7347	7347	7347	7347	0.00
04.12.2025 17:15	7347	7347	-99.99	-99.99	0.00
04.12.2025 17:45	7348	7347	7348	7348	881.00
07.12.2025 09:15	7348	7348	7348	7348	0.00
07.12.2025 09:45	7348	7348	-99.99	-99.99	0.00
07.12.2025 10:15	7348	7348	-99.99	-99.99	0.00
07.12.2025 10:45	7349	7349	7349	7349	9,994.00
07.12.2025 11:15	7349	7349	7349	7349	0.00
07.12.2025 11:45	7349	7349	7349	7349	0.00
07.12.2025 12:15	7277	7277	7277	7277	37,549.00
07.12.2025 12:45	7277	7277	7277	7277	10,260.00
07.12.2025 13:15	7277	7277	7277	7277	0.00
07.12.2025 13:45	7277	7277	7277	7277	36,385.00
07.12.2025 14:15	7277	7277	7277	7277	0.00
07.12.2025 14:45	7347	7347	7347	7347	1,028.00
07.12.2025 15:15	7347	7347	7347	7347	514.00
07.12.2025 15:45	7347	7277	7292	7347	1,392.00
07.12.2025 16:15	7347	7277	7282	7282	655.00
07.12.2025 16:45	7282	7282	7282	7282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	6,909.56	6,746.34	6,909.56	6,840.32	2,227.00
09.12.2024	6,907.58	6,746.34	6,840.32	6,790.86	2,119.00
10.12.2024	6,881.86	6,715.68	6,790.86	6,759.20	1,476.00
11.12.2024	6,813.61	6,813.61	6,759.20	6,774.04	8.00
12.12.2024	6,777.01	6,630.61	6,774.04	6,649.40	112.00
15.12.2024	6,765.14	6,636.54	6,649.40	6,645.44	579.00
16.12.2024	6,644.46	6,482.23	6,645.44	6,599.94	415.00
17.12.2024	6,641.49	6,640.50	6,599.94	6,640.50	47.00
18.12.2024	6,659.29	6,611.81	6,640.50	6,649.40	1,060.00
19.12.2024	6,677.10	6,677.10	6,677.10	6,659.29	10.00
22.12.2024	6,673.14	6,659.29	6,659.29	6,659.29	1,156.00
23.12.2024	6,659.29	6,659.29	6,659.29	6,659.29	8.00
24.12.2024	6,677.10	6,495.09	6,659.29	6,523.77	144.00
25.12.2024	6,657.31	6,655.34	6,523.77	6,657.31	307.00
26.12.2024	6,677.10	6,492.12	6,657.31	6,567.30	72.00
29.12.2024	6,677.10	6,482.23	6,567.30	6,516.85	368.00
30.12.2024	6,587.08	6,467.39	6,516.85	6,572.24	151.00
31.12.2024	6,674.13	6,671.16	6,572.24	6,673.14	120.00
01.01.2025	6,788.88	6,788.88	6,673.14	6,788.88	37.00
02.01.2025	6,855.15	6,855.15	6,788.88	6,855.15	40.00
05.01.2025	6,941.22	6,873.95	6,855.15	6,887.80	180.00
06.01.2025	6,960.01	6,690.95	6,887.80	6,770.08	682.00
07.01.2025	6,706.77	6,578.18	6,770.08	6,687.98	484.00
08.01.2025	6,621.70	6,410.01	6,687.98	6,489.15	355.00
09.01.2025	6,429.80	6,404.08	6,489.15	6,409.03	705.00
12.01.2025	6,409.03	6,409.03	6,409.03	6,409.03	13.00
13.01.2025	6,232.95	5,964.87	6,232.95	6,218.11	2,118.00
14.01.2025	6,230.97	6,062.81	6,218.11	6,105.34	1,007.00
15.01.2025	6,151.83	6,054.89	6,105.34	6,088.52	599.00
16.01.2025	6,572.24	6,088.52	6,088.52	6,159.75	1,805.00
19.01.2025	6,617.75	6,297.25	6,159.75	6,463.43	173.00
20.01.2025	6,509.92	6,349.67	6,463.43	6,383.31	35.00
21.01.2025	6,408.04	6,281.42	6,383.31	6,352.64	524.00
22.01.2025	6,427.82	6,367.48	6,352.64	6,409.03	132.00
23.01.2025	6,394.19	6,295.27	6,409.03	6,372.43	283.00
26.01.2025	6,372.43	6,372.43	6,372.43	6,372.43	342.00
27.01.2025	6,295.27	6,081.60	6,372.43	6,131.06	662.00
28.01.2025	6,230.97	6,131.06	6,131.06	6,145.90	400.00
29.01.2025	6,272.52	6,252.73	6,145.90	6,263.61	111.00
30.01.2025	6,615.77	6,480.25	6,481.24	6,546.52	1,233.00
02.02.2025	6,866.04	6,659.29	6,546.52	6,790.86	455.00
03.02.2025	6,790.86	6,658.30	6,790.86	6,751.29	17.00
04.02.2025	6,864.06	6,586.09	6,751.29	6,811.63	209.00
05.02.2025	6,866.04	6,865.05	6,811.63	6,865.05	199.00
06.02.2025	6,956.05	6,864.06	6,865.05	6,956.05	2,684.00
09.02.2025	6,971.88	6,711.72	6,956.05	6,909.56	166.00
10.02.2025	7,062.89	6,909.56	6,909.56	7,008.48	1,193.00
11.02.2025	7,131.14	6,973.86	7,008.48	7,070.80	92.00
12.02.2025	7,135.10	6,813.61	7,070.80	7,066.84	181.00
13.02.2025	7,198.41	6,934.29	7,066.84	7,144.00	254.00
16.02.2025	7,144.00	7,144.00	7,144.00	7,144.00	6.00
17.02.2025	7,161.81	7,144.00	7,144.00	7,145.98	128.00
18.02.2025	7,261.72	7,012.44	7,145.98	7,063.88	627.00
19.02.2025	7,147.96	6,926.38	7,147.96	7,073.77	26.00
20.02.2025	7,073.77	6,930.33	7,073.77	7,050.03	36.00
23.02.2025	7,050.03	7,050.03	7,050.03	7,050.03	12.00
24.02.2025	7,142.02	6,915.50	7,050.03	6,956.05	135.00
25.02.2025	6,956.05	6,956.05	6,956.05	6,956.05	2.00
26.02.2025	6,925.39	6,801.74	6,956.05	6,888.79	127.00
27.02.2025	6,888.79	6,888.79	6,888.79	6,888.79	7.00
02.03.2025	7,101.47	6,828.45	6,888.79	6,910.55	474.00
03.03.2025	7,030.24	6,708.75	6,910.55	6,956.05	63.00
04.03.2025	7,304.25	6,749.31	6,956.05	7,209.29	890.00
05.03.2025	7,172.69	7,007.49	7,209.29	7,162.80	53.00
06.03.2025	7,280.51	6,839.33	7,162.80	6,847.24	4,225.00
09.03.2025	7,132.13	6,914.51	6,847.24	6,935.28	1,379.00
10.03.2025	6,840.32	6,840.32	6,935.28	6,840.32	72.00
11.03.2025	6,960.01	6,617.75	6,840.32	6,618.74	5,318.00
12.03.2025	7,023.32	6,703.81	6,618.74	6,976.83	1,204.00
13.03.2025	0.00	0.00	6,976.83	6,976.83	0.00
16.03.2025	7,024.31	7,011.45	6,976.83	7,021.34	143.00
17.03.2025	6,908.57	6,810.64	7,021.34	6,812.62	926.00
18.03.2025	6,776.02	6,776.02	6,812.62	6,776.02	33.00
19.03.2025	6,746.34	6,665.23	6,776.02	6,733.48	50.00
20.03.2025	6,845.26	6,844.27	6,733.48	6,845.26	130.00
23.03.2025	6,708.75	6,588.07	6,845.26	6,605.88	1,057.00
24.03.2025	6,601.92	6,508.93	6,605.88	6,584.11	16.00
25.03.2025	0.00	0.00	6,584.11	6,584.11	0.00
26.03.2025	6,818.55	6,697.87	6,584.11	6,703.81	104.00
27.03.2025	6,703.81	6,703.81	6,703.81	6,703.81	12.00
30.03.2025	6,767.12	6,767.12	6,703.81	6,716.67	6.00
31.03.2025	6,518.83	6,467.39	6,716.67	6,476.29	41.00
01.04.2025	6,773.05	6,623.68	6,476.29	6,662.26	65.00
02.04.2025	6,970.89	6,662.26	6,662.26	6,969.90	1,007.00
03.04.2025	7,010.46	7,009.47	6,969.90	6,999.58	23.00
06.04.2025	6,792.84	6,744.36	6,999.58	6,759.20	304.00
07.04.2025	6,624.67	6,623.68	6,759.20	6,623.68	196.00
08.04.2025	6,614.78	6,584.11	6,623.68	6,600.93	104.00
09.04.2025	6,600.93	6,600.93	6,600.93	6,600.93	4.00
10.04.2025	6,832.40	6,702.82	6,600.93	6,743.38	142.00
14.04.2025	6,736.45	6,728.54	6,743.38	6,730.52	57.00
15.04.2025	6,699.85	6,699.85	6,730.52	6,699.85	166.00
16.04.2025	6,566.31	6,566.31	6,699.85	6,635.55	15.00
17.04.2025	6,669.19	6,669.19	6,635.55	6,637.53	2.00
20.04.2025	6,751.97	6,750.98	6,637.53	6,750.98	40.00
21.04.2025	6,964.93	6,860.44	6,750.98	6,904.23	59.00
22.04.2025	6,903.23	6,713.16	6,904.23	6,739.03	52.00
23.04.2025	6,892.28	6,866.41	6,739.03	6,871.39	237.00
24.04.2025	6,871.39	6,696.24	6,871.39	6,739.03	222.00
27.04.2025	6,865.42	6,609.67	6,739.03	6,780.83	27.00
28.04.2025	6,864.42	6,863.43	6,780.83	6,863.43	378.00
29.04.2025	6,866.41	6,727.09	6,863.43	6,849.49	420.00
04.05.2025	6,995.78	6,726.10	6,849.49	6,933.08	138.00
05.05.2025	7,037.57	6,938.06	6,933.08	7,028.62	3,234.00
06.05.2025	7,037.57	6,726.10	7,028.62	6,726.10	4,893.00
07.05.2025	7,022.65	6,726.10	6,726.10	6,976.87	1,049.00
08.05.2025	6,980.85	6,870.39	6,976.87	6,966.92	36.00
11.05.2025	6,727.09	6,727.09	6,966.92	6,917.16	6.00
12.05.2025	6,917.16	6,917.16	6,917.16	6,917.16	8.00
13.05.2025	6,980.85	6,726.10	6,917.16	6,865.42	195.00
14.05.2025	6,980.85	6,969.90	6,865.42	6,975.88	218.00
15.05.2025	6,980.85	6,980.85	6,975.88	6,977.87	11.00
18.05.2025	6,768.89	6,768.89	6,977.87	6,955.97	3.00
19.05.2025	6,816.65	6,716.15	6,955.97	6,814.66	744.00
20.05.2025	6,965.92	6,692.26	6,814.66	6,951.99	210.00
21.05.2025	6,655.44	6,655.44	6,951.99	6,911.19	4.00
22.05.2025	6,965.92	6,911.19	6,911.19	6,936.07	21.00
25.05.2025	6,799.74	6,663.40	6,936.07	6,793.77	80.00
26.05.2025	6,796.75	6,776.85	6,793.77	6,791.78	450.00
27.05.2025	6,980.85	6,791.78	6,791.78	6,808.69	278.00
28.05.2025	6,850.49	6,850.49	6,808.69	6,850.49	2.00
29.05.2025	6,916.17	6,896.27	6,850.49	6,908.21	369.00
03.06.2025	6,928.11	6,928.11	6,908.21	6,916.17	12.00
04.06.2025	6,965.92	6,679.33	6,916.17	6,951.00	38.00
05.06.2025	6,951.00	6,488.26	6,951.00	6,921.14	307.00
08.06.2025	7,029.61	6,965.92	6,965.92	7,028.62	3,211.00
09.06.2025	7,028.62	7,027.62	7,028.62	7,027.62	71.00
10.06.2025	7,025.63	7,025.63	7,027.62	7,025.63	52.00
11.06.2025	6,842.53	6,842.53	7,025.63	6,972.89	8.00
12.06.2025	6,970.90	6,741.02	6,972.89	6,747.00	415.00
15.06.2025	7,026.63	6,808.69	6,747.00	6,886.31	16.00
16.06.2025	7,023.64	6,743.01	6,886.31	6,762.92	162.00
17.06.2025	7,025.63	6,762.92	6,762.92	7,023.64	299.00
18.06.2025	7,005.73	6,960.95	7,023.64	6,978.86	239.00
19.06.2025	7,015.68	6,799.74	6,978.86	7,010.71	253.00
22.06.2025	7,292.33	7,015.68	7,010.71	7,038.57	4,787.00
23.06.2025	7,292.33	6,861.44	7,292.33	7,036.58	678.00
24.06.2025	7,264.46	7,142.06	7,036.58	7,187.84	500.00
25.06.2025	7,185.85	7,185.85	7,187.84	7,186.84	17.00
26.06.2025	7,254.51	7,163.96	7,186.84	7,249.54	3,330.00
29.06.2025	7,428.66	7,249.54	7,249.54	7,314.22	985.00
30.06.2025	7,415.72	7,319.20	7,314.22	7,344.07	527.00
01.07.2025	7,704.31	7,373.93	7,344.07	7,622.71	921.00
02.07.2025	7,771.98	7,616.74	7,622.71	7,763.03	2,329.00
03.07.2025	7,881.45	7,708.29	7,763.03	7,758.05	333.00
06.07.2025	7,991.91	7,771.98	7,758.05	7,965.04	1,564.00
07.07.2025	8,032.71	7,927.22	7,965.04	8,016.78	268.00
08.07.2025	8,339.21	7,758.05	8,016.78	8,228.75	1,645.00
09.07.2025	8,558.14	7,961.06	8,228.75	8,190.93	1,340.00
10.07.2025	8,191.93	8,190.93	8,190.93	8,191.93	222.00
13.07.2025	8,441.71	8,186.95	8,191.93	8,284.47	421.00
14.07.2025	8,357.12	8,356.12	8,284.47	8,356.12	305.00
15.07.2025	8,358.11	8,357.12	8,357.12	8,358.11	77.00
16.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	52.00
17.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	6.00
20.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	7.00
21.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	70.00
22.07.2025	8,259.60	8,226.76	8,358.11	8,251.63	60.00
23.07.2025	8,355.13	8,259.60	8,251.63	8,264.57	483.00
24.07.2025	8,277.51	8,091.42	8,264.57	8,246.66	166.00
27.07.2025	8,259.60	8,095.40	8,246.66	8,190.93	31.00
28.07.2025	8,238.70	8,090.42	8,190.93	8,119.28	62.00
29.07.2025	8,244.67	7,847.61	8,119.28	7,893.39	1,175.00
30.07.2025	7,663.51	7,421.69	7,893.39	7,626.69	450.00
31.07.2025	7,924.24	7,637.64	7,626.69	7,662.52	390.00
04.08.2025	8,136.20	7,373.93	7,662.52	7,545.09	278.00
05.08.2025	7,359.00	6,964.93	7,545.09	7,177.89	4,055.00
06.08.2025	7,354.03	7,354.03	7,177.89	7,354.03	338.00
07.08.2025	7,437.62	7,436.62	7,354.03	7,437.62	164.00
10.08.2025	7,761.03	7,437.62	7,437.62	7,652.57	60.00
11.08.2025	7,955.09	7,751.08	7,652.57	7,914.29	425.00
12.08.2025	7,914.29	7,914.29	7,914.29	7,914.29	4.00
13.08.2025	7,956.08	7,838.66	7,914.29	7,954.09	2,835.00
14.08.2025	7,952.10	7,952.10	7,954.09	7,952.10	79.00
17.08.2025	7,901.35	7,898.36	7,952.10	7,901.35	1,557.00
18.08.2025	7,891.40	7,891.40	7,901.35	7,891.40	2,008.00
19.08.2025	7,891.40	7,876.47	7,891.40	7,878.46	782.00
20.08.2025	7,878.46	7,811.79	7,878.46	7,875.48	907.00
21.08.2025	7,875.48	7,875.48	7,875.48	7,875.48	241.00
24.08.2025	7,952.10	7,875.48	7,875.48	7,903.34	2,115.00
25.08.2025	7,962.05	7,952.10	7,903.34	7,961.06	2,095.00
26.08.2025	7,960.06	7,811.79	7,961.06	7,863.53	231.00
27.08.2025	7,921.25	7,921.25	7,863.53	7,921.25	298.00
28.08.2025	8,000.86	7,920.26	7,921.25	7,949.11	2,224.00
31.08.2025	8,000.86	7,777.95	8,000.86	7,954.09	1,246.00
01.09.2025	8,140.18	7,989.92	7,954.09	8,002.85	281.00
02.09.2025	8,145.16	8,145.16	8,002.85	8,145.16	62.00
03.09.2025	8,269.55	8,000.86	8,145.16	8,177.00	1,299.00
04.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	22.00
07.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	6.00
08.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	3.00
09.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	151.00
10.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	4.00
11.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	3.00
14.09.2025	8,100.00	8,100.00	8,177.00	8,100.00	39.00
15.09.2025	7,900.00	7,900.00	8,100.00	7,900.00	234.00
16.09.2025	8,200.00	7,821.00	7,900.00	8,030.00	1,024.00
17.09.2025	8,207.00	7,655.00	8,207.00	7,706.00	1,539.00
18.09.2025	8,146.00	7,749.00	8,146.00	7,749.00	11.00
21.09.2025	8,181.00	7,772.00	8,181.00	7,858.00	7.00
25.09.2025	8,181.00	7,600.00	7,858.00	7,774.00	725.00
28.09.2025	8,009.00	7,851.00	7,774.00	7,868.00	307.00
29.09.2025	8,010.00	7,868.00	7,868.00	7,995.00	357.00
30.09.2025	8,337.00	8,140.00	7,995.00	8,153.00	439.00
05.10.2025	8,297.00	8,137.00	8,153.00	8,253.00	24.00
08.10.2025	8,253.00	8,253.00	8,253.00	8,253.00	12.00
09.10.2025	8,299.00	8,240.00	8,253.00	8,244.00	1,453.00
12.10.2025	8,298.00	8,100.00	8,244.00	8,122.00	981.00
15.10.2025	8,298.00	8,298.00	8,122.00	8,298.00	121.00
16.10.2025	8,298.00	8,277.00	8,298.00	8,288.00	246.00
19.10.2025	8,288.00	8,000.00	8,288.00	8,162.00	702.00
20.10.2025	8,240.00	8,002.00	8,162.00	8,091.00	246.00
21.10.2025	8,090.00	8,000.00	8,091.00	8,008.00	345.00
22.10.2025	7,900.00	7,700.00	8,008.00	7,711.00	1,087.00
23.10.2025	7,948.00	7,701.00	7,948.00	7,755.00	2,109.00
26.10.2025	7,766.00	7,658.00	7,755.00	7,699.00	1,528.00
27.10.2025	7,889.00	7,650.00	7,889.00	7,654.00	126.00
28.10.2025	7,890.00	7,501.00	7,890.00	7,733.00	2,422.00
29.10.2025	7,732.00	7,732.00	7,733.00	7,732.00	106.00
30.10.2025	7,732.00	7,732.00	7,732.00	7,732.00	22.00
02.11.2025	7,724.00	7,545.00	7,732.00	7,550.00	2,568.00
03.11.2025	7,609.00	7,504.00	7,550.00	7,515.00	1,370.00
04.11.2025	7,723.00	7,496.00	7,723.00	7,581.00	534.00
05.11.2025	7,510.00	7,510.00	7,581.00	7,554.00	10.00
06.11.2025	7,512.00	7,303.00	7,512.00	7,490.00	3,472.00
09.11.2025	7,698.00	7,225.00	7,490.00	7,491.00	3,269.00
10.11.2025	7,695.00	7,399.00	7,695.00	7,416.00	185.00
11.11.2025	7,691.00	7,323.00	7,691.00	7,592.00	486.00
12.11.2025	7,590.00	7,324.00	7,592.00	7,324.00	2,638.00
13.11.2025	7,590.00	7,578.00	7,590.00	7,578.00	50.00
16.11.2025	7,589.00	7,550.00	7,579.00	7,578.00	331.00
17.11.2025	7,693.00	7,589.00	7,578.00	7,612.00	471.00
18.11.2025	7,460.00	7,319.00	7,612.00	7,324.00	1,820.00
19.11.2025	7,500.00	7,240.00	7,500.00	7,240.00	1,201.00
20.11.2025	7,474.00	7,100.00	7,240.00	7,184.00	215.00
23.11.2025	7,485.00	7,482.00	7,485.00	7,484.00	482.00
24.11.2025	7,484.00	7,178.00	7,484.00	7,400.00	762.00
25.11.2025	7,485.00	7,476.00	7,485.00	7,476.00	166.00
26.11.2025	7,693.00	7,304.00	7,476.00	7,304.00	2,449.00
27.11.2025	7,692.00	7,172.00	7,692.00	7,245.00	2,115.00
30.11.2025	7,300.00	7,246.00	7,245.00	7,275.00	1,425.00
01.12.2025	7,275.00	7,200.00	7,275.00	7,255.00	20.00
02.12.2025	7,350.00	7,220.00	7,255.00	7,248.00	1,633.00
03.12.2025	7,350.00	7,202.00	7,350.00	7,246.00	278.00
04.12.2025	7,348.00	7,345.00	7,246.00	7,348.00	178.00
07.12.2025	7,349.00	7,277.00	7,348.00	7,282.00	1,406.00
07.12.2025	7,349.00	7,277.00	-99.99	7,349.00	0.00

צרו איתנו קשר *5988