גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:47	6933	6933	6933	6933	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	6665	6665	6665	6665	0.00
17.08.2026 09:45	6665	6665	-99.99	-99.99	0.00
17.08.2026 10:15	6699	6665	6699	6699	3,349.00
17.08.2026 10:45	6811	6811	6811	6811	1,838.00
17.08.2026 11:15	6818	6811	6811	6818	6,953.00
17.08.2026 11:45	6818	6818	6818	6818	0.00
17.08.2026 12:15	6818	6818	6818	6818	0.00
17.08.2026 12:45	6818	6818	6818	6818	0.00
17.08.2026 13:15	6810	6810	6810	6810	476.00
17.08.2026 13:45	6800	6800	6800	6800	680.00
17.08.2026 14:15	6805	6805	6805	6805	1,429.00
17.08.2026 14:45	6850	6850	6850	6850	40,483.00
17.08.2026 15:15	6850	6850	6850	6850	0.00
17.08.2026 15:45	6850	6850	6850	6850	0.00
17.08.2026 16:15	6850	6850	6850	6850	0.00
17.08.2026 16:45	6800	6800	6800	6800	476.00
17.08.2026 17:15	6801	6801	6801	6801	1,972.00
17.08.2026 17:45	6850	6800	6847	6847	205.00
18.08.2026 09:15	6847	6847	6847	6847	0.00
18.08.2026 09:45	6847	6847	-99.99	-99.99	0.00
18.08.2026 10:15	6847	6847	-99.99	-99.99	0.00
18.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 17:45	6850	6732	6847	6847	753.00
19.08.2026 09:15	6847	6847	6847	6847	0.00
19.08.2026 09:45	6847	6847	-99.99	-99.99	0.00
19.08.2026 10:15	6847	6847	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 13:45	6847	6846	6846	6846	12,870.00
19.08.2026 14:15	6846	6846	6846	6846	0.00
19.08.2026 14:45	6846	6846	6846	6846	0.00
19.08.2026 15:15	6846	6846	6846	6846	0.00
19.08.2026 15:45	6846	6846	6846	6846	0.00
19.08.2026 16:15	6846	6846	6846	6846	0.00
19.08.2026 16:45	6858	6858	6858	6858	205.00
19.08.2026 17:15	6858	6858	6858	6858	0.00
19.08.2026 17:45	6858	6849	6849	6849	342.00
20.08.2026 09:15	6849	6849	6849	6849	0.00
20.08.2026 09:45	6849	6849	-99.99	-99.99	0.00
20.08.2026 10:15	6849	6849	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:15	6860	6840	6840	6860	29,968.00
20.08.2026 12:45	6860	6860	6860	6860	0.00
20.08.2026 13:15	6860	6860	6860	6860	0.00
20.08.2026 13:45	6860	6860	6860	6860	5,968.00
20.08.2026 14:15	6868	6859	6859	6868	42,408.00
20.08.2026 14:45	6868	6868	6868	6868	0.00
20.08.2026 15:15	7170	7170	7170	7170	215.00
20.08.2026 15:45	7170	7170	7170	7170	0.00
20.08.2026 16:15	7170	7170	7170	7170	0.00
20.08.2026 16:45	7170	7170	7170	7170	0.00
20.08.2026 17:15	7170	7170	7170	7170	0.00
20.08.2026 17:45	7170	7170	-99.99	-99.99	0.00
21.08.2026 11:45	6868	6868	6868	6868	0.00
21.08.2026 13:15	6868	6868	6868	6868	0.00
21.08.2026 13:45	6873	6873	-99.99	-99.99	0.00
21.08.2026 14:45	6868	6868	6868	6868	0.00
21.08.2026 15:15	6868	6868	6868	6868	0.00
21.08.2026 15:45	6868	6868	6868	6868	0.00
21.08.2026 16:15	6868	6868	6868	6868	0.00
21.08.2026 16:45	6868	6868	6868	6868	0.00
21.08.2026 17:15	6868	6868	6868	6868	0.00
21.08.2026 17:45	6868	6868	6868	6868	0.00
24.08.2026 09:15	6868	6868	6868	6868	0.00
24.08.2026 09:45	6868	6868	-99.99	-99.99	0.00
24.08.2026 10:15	6868	6868	-99.99	-99.99	0.00
24.08.2026 10:45	7462	6873	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	7459	7459	7459	7459	1,044.00
24.08.2026 12:15	7459	7459	7459	7459	0.00
24.08.2026 12:45	7459	7459	7459	7459	0.00
24.08.2026 13:15	7459	7459	7459	7459	0.00
24.08.2026 13:45	7459	7459	7459	7459	0.00
24.08.2026 14:15	7459	7459	7459	7459	0.00
24.08.2026 14:45	7090	7090	7090	7090	1,701.00
24.08.2026 15:15	7090	7090	7090	7090	0.00
24.08.2026 15:45	7090	7090	7090	7090	0.00
24.08.2026 16:15	7090	7090	7090	7090	0.00
24.08.2026 16:45	7090	7090	7090	7090	0.00
24.08.2026 17:15	7090	7090	7090	7090	0.00
24.08.2026 17:45	7090	6877	6933	6933	970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	7,889.23	7,742.28	7,890.22	7,793.57	231.00
27.08.2025	7,850.77	7,850.77	7,793.57	7,850.77	298.00
28.08.2025	7,929.67	7,849.78	7,850.77	7,878.39	2,224.00
31.08.2025	7,929.67	7,708.75	7,929.67	7,883.32	1,246.00
01.09.2025	8,067.75	7,918.82	7,883.32	7,931.64	281.00
02.09.2025	8,072.68	8,072.68	7,931.64	8,072.68	62.00
03.09.2025	8,195.97	7,929.67	8,072.68	8,104.24	1,299.00
04.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	22.00
07.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	6.00
08.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
09.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	151.00
10.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	4.00
11.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
14.09.2025	8,027.93	8,027.93	8,104.24	8,027.93	39.00
15.09.2025	7,829.71	7,829.71	8,027.93	7,829.71	234.00
16.09.2025	8,127.04	7,751.41	7,829.71	7,958.55	1,024.00
17.09.2025	8,133.98	7,586.89	8,133.98	7,637.43	1,539.00
18.09.2025	8,073.52	7,680.05	8,073.52	7,680.05	11.00
21.09.2025	8,108.21	7,702.85	8,108.21	7,788.08	7.00
25.09.2025	8,108.21	7,532.38	7,788.08	7,704.83	725.00
28.09.2025	7,937.74	7,781.14	7,704.83	7,797.99	307.00
29.09.2025	7,938.73	7,797.99	7,797.99	7,923.86	357.00
30.09.2025	8,262.82	8,067.57	7,923.86	8,080.46	439.00
05.10.2025	8,223.18	8,064.60	8,080.46	8,179.57	24.00
08.10.2025	8,179.57	8,179.57	8,179.57	8,179.57	12.00
09.10.2025	8,225.16	8,166.68	8,179.57	8,170.65	1,453.00
12.10.2025	8,224.17	8,027.93	8,170.65	8,049.73	981.00
15.10.2025	8,224.17	8,224.17	8,049.73	8,224.17	121.00
16.10.2025	8,224.17	8,203.35	8,224.17	8,214.26	246.00
19.10.2025	8,214.26	7,928.82	8,214.26	8,089.38	702.00
20.10.2025	8,166.68	7,930.80	8,089.38	8,019.01	246.00
21.10.2025	8,018.02	7,928.82	8,019.01	7,936.75	345.00
22.10.2025	7,829.71	7,631.49	7,936.75	7,642.39	1,087.00
23.10.2025	7,877.28	7,632.48	7,877.28	7,686.00	2,109.00
26.10.2025	7,696.90	7,589.86	7,686.00	7,630.50	1,528.00
27.10.2025	7,818.81	7,581.93	7,818.81	7,585.90	126.00
28.10.2025	7,819.80	7,434.26	7,819.80	7,664.19	2,422.00
29.10.2025	7,663.20	7,663.20	7,664.19	7,663.20	106.00
30.10.2025	7,663.20	7,663.20	7,663.20	7,663.20	22.00
02.11.2025	7,655.27	7,477.87	7,663.20	7,482.82	2,568.00
03.11.2025	7,541.30	7,437.23	7,482.82	7,448.13	1,370.00
04.11.2025	7,654.28	7,429.30	7,654.28	7,513.55	534.00
05.11.2025	7,443.18	7,443.18	7,513.55	7,486.79	10.00
06.11.2025	7,445.16	7,238.02	7,445.16	7,423.36	3,472.00
09.11.2025	7,629.50	7,160.71	7,423.36	7,424.35	3,269.00
10.11.2025	7,626.53	7,333.17	7,626.53	7,350.01	185.00
11.11.2025	7,622.57	7,257.84	7,622.57	7,524.45	486.00
12.11.2025	7,522.47	7,258.83	7,524.45	7,258.83	2,638.00
13.11.2025	7,522.47	7,510.57	7,522.47	7,510.57	50.00
16.11.2025	7,521.47	7,482.82	7,511.56	7,510.57	331.00
17.11.2025	7,624.55	7,521.47	7,510.57	7,544.27	471.00
18.11.2025	7,393.62	7,253.88	7,544.27	7,258.83	1,820.00
19.11.2025	7,433.27	7,175.58	7,433.27	7,175.58	1,201.00
20.11.2025	7,407.50	7,036.83	7,175.58	7,120.08	215.00
23.11.2025	7,418.40	7,415.43	7,418.40	7,417.41	482.00
24.11.2025	7,417.41	7,114.13	7,417.41	7,334.16	762.00
25.11.2025	7,418.40	7,409.48	7,418.40	7,409.48	166.00
26.11.2025	7,624.55	7,239.01	7,409.48	7,239.01	2,449.00
27.11.2025	7,623.56	7,108.19	7,623.56	7,180.54	2,115.00
30.11.2025	7,235.05	7,181.53	7,180.54	7,210.27	1,425.00
01.12.2025	7,210.27	7,135.94	7,210.27	7,190.45	20.00
02.12.2025	7,284.60	7,155.76	7,190.45	7,183.51	1,633.00
03.12.2025	7,284.60	7,137.92	7,284.60	7,181.53	278.00
04.12.2025	7,282.62	7,279.65	7,181.53	7,282.62	178.00
07.12.2025	7,283.61	7,212.25	7,282.62	7,217.21	1,406.00
08.12.2025	7,282.62	7,217.21	7,217.21	7,246.94	2,353.00
09.12.2025	7,281.63	7,226.13	7,246.94	7,246.94	232.00
10.12.2025	7,281.63	7,185.49	7,246.94	7,189.46	784.00
11.12.2025	7,331.18	7,277.66	7,189.46	7,283.61	2,383.00
14.12.2025	7,334.16	7,283.61	7,283.61	7,301.45	303.00
15.12.2025	7,433.27	7,301.45	7,301.45	7,351.01	1,263.00
16.12.2025	7,659.24	7,433.27	7,351.01	7,522.47	1,891.00
17.12.2025	7,887.19	7,480.84	7,886.20	7,622.57	693.00
18.12.2025	7,886.20	7,626.53	7,886.20	7,639.42	1,096.00
21.12.2025	7,827.73	7,639.42	7,639.42	7,743.48	159.00
22.12.2025	7,886.20	7,730.60	7,886.20	7,743.48	379.00
23.12.2025	7,829.71	7,601.75	7,743.48	7,787.09	1,045.00
24.12.2025	7,885.21	7,799.97	7,885.21	7,842.59	1,335.00
25.12.2025	7,868.36	7,730.60	7,842.59	7,861.42	968.00
28.12.2025	7,882.24	7,861.42	7,861.42	7,876.29	136.00
29.12.2025	7,875.30	7,868.36	7,876.29	7,874.31	362.00
30.12.2025	7,874.31	7,868.36	7,874.31	7,872.32	637.00
31.12.2025	7,889.17	7,662.21	7,872.32	7,884.22	3,241.00
01.01.2026	8,136.95	7,624.55	7,884.22	7,966.48	1,708.00
05.01.2026	8,133.98	7,841.60	7,966.48	7,928.82	5,176.00
06.01.2026	8,131.99	7,928.82	7,928.82	8,117.13	565.00
07.01.2026	8,133.98	8,126.05	8,133.98	8,127.04	237.00
08.01.2026	8,648.36	8,078.47	8,127.04	8,229.12	1,753.00
09.01.2026	8,392.65	8,129.02	8,229.12	8,358.96	430.00
12.01.2026	8,394.64	8,129.02	8,358.96	8,259.85	563.00
13.01.2026	8,393.64	8,364.90	8,259.85	8,385.72	136.00
14.01.2026	8,389.68	8,384.72	8,385.72	8,386.71	276.00
15.01.2026	8,384.72	8,384.72	8,386.71	8,384.72	52.00
16.01.2026	8,384.72	8,077.48	8,384.72	8,302.46	842.00
19.01.2026	8,373.82	8,373.82	8,302.46	8,311.38	3.00
20.01.2026	8,363.91	8,077.48	8,311.38	8,151.82	313.00
21.01.2026	8,205.34	7,882.24	8,151.82	7,926.84	1,040.00
22.01.2026	8,145.87	7,869.35	7,926.84	8,066.58	768.00
23.01.2026	8,226.15	8,129.02	8,066.58	8,147.85	399.00
26.01.2026	8,226.15	8,147.85	8,147.85	8,218.22	207.00
27.01.2026	8,363.91	8,226.15	8,218.22	8,322.29	144.00
28.01.2026	8,364.90	8,305.44	8,322.29	8,334.18	105.00
29.01.2026	8,309.40	7,928.82	8,334.18	8,264.80	170.00
30.01.2026	8,424.37	8,364.90	8,264.80	8,402.56	340.00
02.02.2026	8,721.70	8,206.33	8,601.78	8,310.39	1,154.00
03.02.2026	8,611.69	8,336.16	8,310.39	8,401.57	527.00
04.02.2026	9,263.83	8,423.38	8,401.57	9,056.69	6,875.00
05.02.2026	9,288.61	9,067.59	9,056.69	9,288.61	6,604.00
06.02.2026	9,375.83	9,271.76	9,288.61	9,295.55	867.00
09.02.2026	9,295.55	9,272.75	9,295.55	9,284.65	119.00
10.02.2026	9,284.65	9,199.41	9,284.65	9,262.84	297.00
11.02.2026	9,282.66	9,262.84	9,262.84	9,268.79	47.00
12.02.2026	9,266.81	9,019.03	9,268.79	9,246.98	552.00
13.02.2026	9,285.64	9,217.25	9,246.98	9,263.83	287.00
16.02.2026	9,284.65	9,284.65	9,263.83	9,284.65	43.00
17.02.2026	9,280.68	8,573.03	9,284.65	9,018.04	424.00
18.02.2026	9,280.68	8,838.65	9,018.04	9,143.91	1,983.00
19.02.2026	9,283.65	9,276.72	9,143.91	9,281.67	557.00
20.02.2026	9,285.64	9,284.65	9,281.67	9,285.64	116.00
23.02.2026	9,284.65	9,282.66	9,285.64	9,283.65	157.00
24.02.2026	9,285.64	8,468.97	9,283.65	9,205.36	957.00
25.02.2026	9,284.65	8,541.32	9,205.36	9,179.59	924.00
26.02.2026	9,266.81	8,523.48	9,266.81	9,190.49	279.00
27.02.2026	9,285.64	8,468.97	9,285.64	9,091.38	108.00
02.03.2026	9,543.32	9,315.37	9,315.37	9,345.10	410.00
04.03.2026	9,513.59	8,964.52	9,345.10	9,330.24	40.00
05.03.2026	9,513.59	8,925.87	8,925.87	9,403.58	154.00
06.03.2026	9,404.57	9,228.15	9,403.58	9,397.63	529.00
09.03.2026	9,206.35	9,206.35	9,397.63	9,206.35	87.00
10.03.2026	9,205.36	9,205.36	9,206.35	9,206.35	10.00
11.03.2026	9,167.70	8,702.87	9,206.35	9,016.06	434.00
12.03.2026	9,167.70	8,410.49	9,167.70	8,607.72	374.00
13.03.2026	9,163.73	8,415.45	8,415.45	8,911.99	281.00
16.03.2026	9,077.51	8,424.37	8,424.37	8,913.97	1,369.00
17.03.2026	9,077.51	9,077.51	8,913.97	9,077.51	33.00
18.03.2026	9,054.71	8,919.92	9,077.51	8,983.35	485.00
19.03.2026	8,985.33	8,985.33	8,983.35	8,983.35	3.00
20.03.2026	8,992.27	8,992.27	8,983.35	8,988.31	12.00
23.03.2026	9,067.59	8,988.31	8,988.31	9,003.17	351.00
24.03.2026	9,067.59	8,469.96	9,003.17	8,911.00	297.00
25.03.2026	8,740.00	8,740.00	8,911.00	8,818.00	12.00
26.03.2026	8,740.00	8,530.00	8,818.00	8,539.00	756.00
27.03.2026	8,429.00	8,050.00	8,539.00	8,230.00	280.00
30.03.2026	8,236.00	7,786.00	8,230.00	7,824.00	978.00
31.03.2026	8,244.00	8,198.00	7,824.00	8,201.00	83.00
03.04.2026	8,201.00	8,100.00	8,201.00	8,122.00	165.00
06.04.2026	8,245.00	8,130.00	8,122.00	8,221.00	83.00
09.04.2026	8,245.00	8,200.00	8,221.00	8,232.00	152.00
10.04.2026	8,200.00	8,200.00	8,232.00	8,200.00	101.00
13.04.2026	8,199.00	8,000.00	8,200.00	8,016.00	1,258.00
14.04.2026	8,190.00	8,016.00	8,016.00	8,178.00	105.00
15.04.2026	8,188.00	8,188.00	8,178.00	8,182.00	10.00
16.04.2026	8,175.00	7,925.00	8,182.00	7,927.00	2,682.00
17.04.2026	8,148.00	8,050.00	8,148.00	8,100.00	274.00
20.04.2026	8,187.00	7,880.00	8,100.00	7,952.00	3,312.00
23.04.2026	8,159.00	8,100.00	7,952.00	8,127.00	93.00
24.04.2026	8,159.00	7,900.00	8,127.00	7,988.00	556.00
27.04.2026	7,990.00	7,988.00	7,988.00	7,988.00	336.00
28.04.2026	8,125.00	8,070.00	7,988.00	8,110.00	169.00
29.04.2026	8,125.00	8,070.00	8,070.00	8,114.00	54.00
30.04.2026	8,100.00	8,050.00	8,114.00	8,051.00	1,052.00
01.05.2026	8,100.00	8,100.00	8,051.00	8,100.00	99.00
04.05.2026	8,097.00	8,032.00	8,100.00	8,070.00	33.00
05.05.2026	8,089.00	8,000.00	8,070.00	8,013.00	1,130.00
06.05.2026	8,100.00	7,989.00	8,013.00	8,041.00	1,405.00
07.05.2026	8,078.00	7,989.00	8,041.00	8,000.00	2,915.00
08.05.2026	8,100.00	7,881.00	8,000.00	7,976.00	4,846.00
11.05.2026	7,929.00	7,929.00	7,976.00	7,942.00	18.00
12.05.2026	7,855.00	7,850.00	7,942.00	7,855.00	70.00
13.05.2026	7,854.00	7,760.00	7,820.00	7,762.00	858.00
14.05.2026	7,762.00	7,760.00	7,762.00	7,762.00	176.00
15.05.2026	7,761.00	7,760.00	7,762.00	7,760.00	259.00
18.05.2026	7,737.00	7,601.00	7,760.00	7,686.00	198.00
19.05.2026	7,796.00	7,602.00	7,686.00	7,617.00	150.00
20.05.2026	7,797.00	7,360.00	7,797.00	7,578.00	1,285.00
25.05.2026	7,575.00	7,561.00	7,578.00	7,562.00	158.00
26.05.2026	7,560.00	7,360.00	7,562.00	7,391.00	1,715.00
27.05.2026	7,507.00	7,334.00	7,391.00	7,393.00	181.00
28.05.2026	7,340.00	7,339.00	7,393.00	7,340.00	1,053.00
29.05.2026	7,340.00	7,340.00	7,340.00	7,340.00	23.00
01.06.2026	7,561.00	7,340.00	7,340.00	7,344.00	532.00
02.06.2026	7,562.00	7,294.00	7,344.00	7,546.00	715.00
03.06.2026	7,689.00	7,374.00	7,546.00	7,581.00	446.00
04.06.2026	7,706.00	7,483.00	7,706.00	7,487.00	60.00
05.06.2026	7,547.00	7,306.00	7,487.00	7,434.00	303.00
08.06.2026	7,427.00	7,257.00	7,434.00	7,300.00	654.00
09.06.2026	7,500.00	7,300.00	7,300.00	7,432.00	1,486.00
10.06.2026	7,681.00	7,302.00	7,432.00	7,550.00	44.00
11.06.2026	7,309.00	7,247.00	7,550.00	7,300.00	1,921.00
12.06.2026	7,306.00	7,278.00	7,300.00	7,301.00	237.00
15.06.2026	7,499.00	7,187.00	7,301.00	7,301.00	2,627.00
16.06.2026	7,301.00	7,201.00	7,301.00	7,294.00	666.00
17.06.2026	7,573.00	7,176.00	7,294.00	7,339.00	140.00
18.06.2026	7,191.00	7,100.00	7,339.00	7,169.00	855.00
19.06.2026	7,150.00	7,000.00	7,169.00	7,029.00	145.00
22.06.2026	7,100.00	6,651.00	7,029.00	6,897.00	2,953.00
23.06.2026	6,727.00	6,651.00	6,897.00	6,722.00	539.00
24.06.2026	6,800.00	6,700.00	6,722.00	6,777.00	1,224.00
25.06.2026	6,887.00	6,651.00	6,777.00	6,830.00	151.00
26.06.2026	6,901.00	6,721.00	6,830.00	6,886.00	545.00
29.06.2026	6,864.00	6,700.00	6,886.00	6,862.00	941.00
30.06.2026	6,874.00	6,838.00	6,862.00	6,841.00	142.00
01.07.2026	6,935.00	6,684.00	6,841.00	6,762.00	2,729.00
02.07.2026	6,933.00	6,750.00	6,762.00	6,798.00	1,601.00
03.07.2026	6,863.00	6,798.00	6,798.00	6,799.00	153.00
06.07.2026	6,950.00	6,949.00	6,799.00	6,950.00	209.00
07.07.2026	7,597.00	7,100.00	6,950.00	7,505.00	1,631.00
08.07.2026	7,291.00	7,291.00	7,505.00	7,291.00	414.00
09.07.2026	7,256.00	6,751.00	7,291.00	6,833.00	1,084.00
10.07.2026	6,867.00	6,766.00	6,833.00	6,766.00	232.00
13.07.2026	6,786.00	6,654.00	6,766.00	6,734.00	1,021.00
14.07.2026	6,734.00	6,660.00	6,734.00	6,681.00	172.00
15.07.2026	6,734.00	6,596.00	6,681.00	6,604.00	6,045.00
16.07.2026	6,618.00	6,460.00	6,604.00	6,617.00	7,695.00
17.07.2026	6,600.00	6,551.00	6,617.00	6,580.00	507.00
20.07.2026	6,721.00	6,534.00	6,580.00	6,718.00	304.00
21.07.2026	6,786.00	6,697.00	6,718.00	6,784.00	390.00
22.07.2026	6,786.00	6,458.00	6,458.00	6,783.00	227.00
24.07.2026	6,783.00	6,783.00	6,783.00	6,783.00	5.00
27.07.2026	6,783.00	6,783.00	6,783.00	6,783.00	15.00
28.07.2026	6,549.00	6,549.00	6,783.00	6,751.00	4.00
29.07.2026	6,602.00	6,600.00	6,751.00	6,601.00	77.00
30.07.2026	6,700.00	6,604.00	6,601.00	6,692.00	109.00
31.07.2026	6,692.00	6,692.00	6,692.00	6,692.00	10.00
03.08.2026	6,800.00	6,700.00	6,692.00	6,750.00	350.00
04.08.2026	6,799.00	6,750.00	6,750.00	6,763.00	173.00
05.08.2026	6,799.00	6,600.00	6,763.00	6,613.00	499.00
06.08.2026	6,885.00	6,610.00	6,613.00	6,885.00	3,306.00
07.08.2026	6,900.00	6,701.00	6,885.00	6,881.00	116.00
10.08.2026	6,950.00	6,899.00	6,881.00	6,900.00	901.00
11.08.2026	6,900.00	6,900.00	6,900.00	6,900.00	2.00
12.08.2026	6,960.00	6,900.00	6,900.00	6,940.00	729.00
13.08.2026	6,902.00	6,465.00	6,940.00	6,578.00	9,566.00
14.08.2026	6,699.00	6,644.00	6,578.00	6,665.00	135.00
17.08.2026	6,850.00	6,699.00	6,665.00	6,847.00	1,091.00
18.08.2026	6,847.00	6,847.00	6,847.00	6,847.00	11.00
19.08.2026	6,858.00	6,846.00	6,847.00	6,849.00	627.00
20.08.2026	7,170.00	6,840.00	6,849.00	6,874.00	1,578.00
21.08.2026	6,873.00	6,868.00	6,874.00	6,868.00	374.00
24.08.2026	7,459.00	6,873.00	6,868.00	6,933.00	408.00

צרו איתנו קשר *5988