גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6973	6973	6973	6973	0.00
09:44	6973	6973	6973	6973	0.00
09:50	6973	6973	6973	6973	0.00
10:08	6879	6879	6879	6879	0.00
10:35	6879	6879	6879	6879	0.00
10:41	6944	6944	6944	6944	2,569.00
10:53	6945	6945	6945	6945	0.00
10:59	6945	6945	6945	6945	0.00
11:05	6945	6945	6945	6945	0.00
11:11	6941	6941	6941	6941	0.00
11:17	6941	6941	6941	6941	0.00
11:23	6941	6941	6941	6941	0.00
11:41	6901	6901	6901	6901	0.00
11:59	6901	6901	6901	6901	0.00
12:14	6901	6901	6901	6901	0.00
12:38	6901	6901	6901	6901	0.00
12:47	6901	6901	6901	6901	0.00
12:56	6901	6901	6901	6901	0.00
13:11	6901	6901	6901	6901	0.00
13:56	6901	6901	6901	6901	0.00
14:26	6901	6901	6901	6901	0.00
14:56	6901	6901	6901	6901	0.00
15:26	6901	6901	6901	6901	0.00
16:08	6901	6901	6901	6901	0.00
16:29	6901	6901	6901	6901	0.00
16:47	6901	6901	6901	6901	0.00
17:08	6901	6901	6901	6901	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	6980	6980	6980	6980	0.00
31.08.2026 09:45	6980	6980	-99.99	-99.99	0.00
31.08.2026 10:15	6980	6980	-99.99	-99.99	0.00
31.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 12:15	7000	7000	7000	7000	1,190.00
31.08.2026 12:45	7000	7000	7000	7000	0.00
31.08.2026 13:15	7000	7000	7000	7000	0.00
31.08.2026 13:45	7000	7000	7000	7000	0.00
31.08.2026 14:15	7000	7000	7000	7000	0.00
31.08.2026 14:45	7000	7000	7000	7000	0.00
31.08.2026 15:15	7000	7000	7000	7000	0.00
31.08.2026 15:45	6978	6978	6978	6978	47,659.00
31.08.2026 16:15	6978	6978	6978	6978	0.00
31.08.2026 16:45	6978	6978	6978	6978	0.00
31.08.2026 17:15	6978	6978	-99.99	-99.99	0.00
31.08.2026 17:45	7003	6979	6979	6979	977.00
01.09.2026 09:15	6979	6979	6979	6979	0.00
01.09.2026 09:45	6979	6979	-99.99	-99.99	0.00
01.09.2026 10:15	6979	6979	-99.99	-99.99	0.00
01.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 13:15	7001	7001	7001	7001	490.00
01.09.2026 13:45	7001	7001	7001	7001	0.00
01.09.2026 14:15	7001	7001	7001	7001	0.00
01.09.2026 14:45	7001	7001	7001	7001	0.00
01.09.2026 15:15	6978	6978	6978	6978	2,093.00
01.09.2026 15:45	6978	6978	6978	6978	10,676.00
01.09.2026 16:15	6978	6978	6978	6978	0.00
01.09.2026 16:45	6978	6978	6978	6978	0.00
01.09.2026 17:15	6978	6978	6978	6978	0.00
01.09.2026 17:45	7001	6980	6980	6980	558.00
02.09.2026 09:15	6980	6980	6980	6980	0.00
02.09.2026 09:45	6980	6980	-99.99	-99.99	0.00
02.09.2026 10:15	6980	6980	-99.99	-99.99	0.00
02.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 11:15	6901	6901	6901	6901	7,384.00
02.09.2026 11:45	6901	6901	6901	6901	0.00
02.09.2026 12:15	6901	6901	6901	6901	0.00
02.09.2026 12:45	6901	6901	6901	6901	2,484.00
02.09.2026 13:15	6901	6901	6901	6901	0.00
02.09.2026 13:45	6901	6901	6901	6901	3,795.00
02.09.2026 14:15	6901	6901	6901	6901	0.00
02.09.2026 14:45	6901	6901	6901	6901	0.00
02.09.2026 15:15	6901	6901	6901	6901	0.00
02.09.2026 15:45	6901	6901	6901	6901	0.00
02.09.2026 16:15	6901	6901	6901	6901	18,494.00
02.09.2026 16:45	7001	7001	7001	7001	560.00
02.09.2026 17:15	7001	7001	7001	7001	0.00
02.09.2026 17:45	7001	6904	6904	6904	621.00
03.09.2026 09:15	6904	6904	6904	6904	0.00
03.09.2026 09:45	6904	6904	-99.99	-99.99	0.00
03.09.2026 10:15	6904	6904	-99.99	-99.99	0.00
03.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:45	6950	6950	6950	6950	486.00
03.09.2026 12:15	6950	6950	6950	6950	0.00
03.09.2026 12:45	6950	6950	6950	6950	0.00
03.09.2026 13:15	6950	6950	6950	6950	0.00
03.09.2026 13:45	6950	6950	6950	6950	0.00
03.09.2026 14:15	6950	6950	6950	6950	0.00
03.09.2026 14:45	6950	6950	6950	6950	0.00
03.09.2026 15:15	7099	7015	7015	7099	20,634.00
03.09.2026 15:45	7099	7099	7099	7099	0.00
03.09.2026 16:15	7099	7099	7099	7099	0.00
03.09.2026 16:45	7003	7003	7003	7003	1,470.00
03.09.2026 17:15	6950	6950	6950	6950	35,236.00
03.09.2026 17:45	6973	6942	6973	6973	1,394.00
04.09.2026 09:15	6973	6973	6973	6973	0.00
04.09.2026 09:45	6973	6973	-99.99	-99.99	0.00
04.09.2026 10:15	6973	6879	6879	6879	27,309.00
04.09.2026 10:45	6944	6878	6878	6944	7,246.00
04.09.2026 11:15	6945	6941	6944	6941	6,874.00
04.09.2026 11:45	6901	6901	6901	6901	49,687.00
04.09.2026 12:15	6901	6901	6901	6901	0.00
04.09.2026 12:45	6901	6901	6901	6901	19,322.00
04.09.2026 13:15	6901	6901	6901	6901	0.00
04.09.2026 13:45	6901	6901	6901	6901	621.00
04.09.2026 14:15	6901	6901	6901	6901	0.00
04.09.2026 14:45	6901	6901	6901	6901	0.00
04.09.2026 15:15	6901	6901	6901	6901	0.00
04.09.2026 15:45	6901	6901	6901	6901	0.00
04.09.2026 16:15	6901	6901	6901	6901	0.00
04.09.2026 16:45	6901	6901	6901	6901	0.00
04.09.2026 17:15	6901	6901	6901	6901	0.00
04.09.2026 17:45	6901	6901	6901	6901	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	6.00
08.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
09.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	151.00
10.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	4.00
11.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
14.09.2025	8,027.93	8,027.93	8,104.24	8,027.93	39.00
15.09.2025	7,829.71	7,829.71	8,027.93	7,829.71	234.00
16.09.2025	8,127.04	7,751.41	7,829.71	7,958.55	1,024.00
17.09.2025	8,133.98	7,586.89	8,133.98	7,637.43	1,539.00
18.09.2025	8,073.52	7,680.05	8,073.52	7,680.05	11.00
21.09.2025	8,108.21	7,702.85	8,108.21	7,788.08	7.00
25.09.2025	8,108.21	7,532.38	7,788.08	7,704.83	725.00
28.09.2025	7,937.74	7,781.14	7,704.83	7,797.99	307.00
29.09.2025	7,938.73	7,797.99	7,797.99	7,923.86	357.00
30.09.2025	8,262.82	8,067.57	7,923.86	8,080.46	439.00
05.10.2025	8,223.18	8,064.60	8,080.46	8,179.57	24.00
08.10.2025	8,179.57	8,179.57	8,179.57	8,179.57	12.00
09.10.2025	8,225.16	8,166.68	8,179.57	8,170.65	1,453.00
12.10.2025	8,224.17	8,027.93	8,170.65	8,049.73	981.00
15.10.2025	8,224.17	8,224.17	8,049.73	8,224.17	121.00
16.10.2025	8,224.17	8,203.35	8,224.17	8,214.26	246.00
19.10.2025	8,214.26	7,928.82	8,214.26	8,089.38	702.00
20.10.2025	8,166.68	7,930.80	8,089.38	8,019.01	246.00
21.10.2025	8,018.02	7,928.82	8,019.01	7,936.75	345.00
22.10.2025	7,829.71	7,631.49	7,936.75	7,642.39	1,087.00
23.10.2025	7,877.28	7,632.48	7,877.28	7,686.00	2,109.00
26.10.2025	7,696.90	7,589.86	7,686.00	7,630.50	1,528.00
27.10.2025	7,818.81	7,581.93	7,818.81	7,585.90	126.00
28.10.2025	7,819.80	7,434.26	7,819.80	7,664.19	2,422.00
29.10.2025	7,663.20	7,663.20	7,664.19	7,663.20	106.00
30.10.2025	7,663.20	7,663.20	7,663.20	7,663.20	22.00
02.11.2025	7,655.27	7,477.87	7,663.20	7,482.82	2,568.00
03.11.2025	7,541.30	7,437.23	7,482.82	7,448.13	1,370.00
04.11.2025	7,654.28	7,429.30	7,654.28	7,513.55	534.00
05.11.2025	7,443.18	7,443.18	7,513.55	7,486.79	10.00
06.11.2025	7,445.16	7,238.02	7,445.16	7,423.36	3,472.00
09.11.2025	7,629.50	7,160.71	7,423.36	7,424.35	3,269.00
10.11.2025	7,626.53	7,333.17	7,626.53	7,350.01	185.00
11.11.2025	7,622.57	7,257.84	7,622.57	7,524.45	486.00
12.11.2025	7,522.47	7,258.83	7,524.45	7,258.83	2,638.00
13.11.2025	7,522.47	7,510.57	7,522.47	7,510.57	50.00
16.11.2025	7,521.47	7,482.82	7,511.56	7,510.57	331.00
17.11.2025	7,624.55	7,521.47	7,510.57	7,544.27	471.00
18.11.2025	7,393.62	7,253.88	7,544.27	7,258.83	1,820.00
19.11.2025	7,433.27	7,175.58	7,433.27	7,175.58	1,201.00
20.11.2025	7,407.50	7,036.83	7,175.58	7,120.08	215.00
23.11.2025	7,418.40	7,415.43	7,418.40	7,417.41	482.00
24.11.2025	7,417.41	7,114.13	7,417.41	7,334.16	762.00
25.11.2025	7,418.40	7,409.48	7,418.40	7,409.48	166.00
26.11.2025	7,624.55	7,239.01	7,409.48	7,239.01	2,449.00
27.11.2025	7,623.56	7,108.19	7,623.56	7,180.54	2,115.00
30.11.2025	7,235.05	7,181.53	7,180.54	7,210.27	1,425.00
01.12.2025	7,210.27	7,135.94	7,210.27	7,190.45	20.00
02.12.2025	7,284.60	7,155.76	7,190.45	7,183.51	1,633.00
03.12.2025	7,284.60	7,137.92	7,284.60	7,181.53	278.00
04.12.2025	7,282.62	7,279.65	7,181.53	7,282.62	178.00
07.12.2025	7,283.61	7,212.25	7,282.62	7,217.21	1,406.00
08.12.2025	7,282.62	7,217.21	7,217.21	7,246.94	2,353.00
09.12.2025	7,281.63	7,226.13	7,246.94	7,246.94	232.00
10.12.2025	7,281.63	7,185.49	7,246.94	7,189.46	784.00
11.12.2025	7,331.18	7,277.66	7,189.46	7,283.61	2,383.00
14.12.2025	7,334.16	7,283.61	7,283.61	7,301.45	303.00
15.12.2025	7,433.27	7,301.45	7,301.45	7,351.01	1,263.00
16.12.2025	7,659.24	7,433.27	7,351.01	7,522.47	1,891.00
17.12.2025	7,887.19	7,480.84	7,886.20	7,622.57	693.00
18.12.2025	7,886.20	7,626.53	7,886.20	7,639.42	1,096.00
21.12.2025	7,827.73	7,639.42	7,639.42	7,743.48	159.00
22.12.2025	7,886.20	7,730.60	7,886.20	7,743.48	379.00
23.12.2025	7,829.71	7,601.75	7,743.48	7,787.09	1,045.00
24.12.2025	7,885.21	7,799.97	7,885.21	7,842.59	1,335.00
25.12.2025	7,868.36	7,730.60	7,842.59	7,861.42	968.00
28.12.2025	7,882.24	7,861.42	7,861.42	7,876.29	136.00
29.12.2025	7,875.30	7,868.36	7,876.29	7,874.31	362.00
30.12.2025	7,874.31	7,868.36	7,874.31	7,872.32	637.00
31.12.2025	7,889.17	7,662.21	7,872.32	7,884.22	3,241.00
01.01.2026	8,136.95	7,624.55	7,884.22	7,966.48	1,708.00
05.01.2026	8,133.98	7,841.60	7,966.48	7,928.82	5,176.00
06.01.2026	8,131.99	7,928.82	7,928.82	8,117.13	565.00
07.01.2026	8,133.98	8,126.05	8,133.98	8,127.04	237.00
08.01.2026	8,648.36	8,078.47	8,127.04	8,229.12	1,753.00
09.01.2026	8,392.65	8,129.02	8,229.12	8,358.96	430.00
12.01.2026	8,394.64	8,129.02	8,358.96	8,259.85	563.00
13.01.2026	8,393.64	8,364.90	8,259.85	8,385.72	136.00
14.01.2026	8,389.68	8,384.72	8,385.72	8,386.71	276.00
15.01.2026	8,384.72	8,384.72	8,386.71	8,384.72	52.00
16.01.2026	8,384.72	8,077.48	8,384.72	8,302.46	842.00
19.01.2026	8,373.82	8,373.82	8,302.46	8,311.38	3.00
20.01.2026	8,363.91	8,077.48	8,311.38	8,151.82	313.00
21.01.2026	8,205.34	7,882.24	8,151.82	7,926.84	1,040.00
22.01.2026	8,145.87	7,869.35	7,926.84	8,066.58	768.00
23.01.2026	8,226.15	8,129.02	8,066.58	8,147.85	399.00
26.01.2026	8,226.15	8,147.85	8,147.85	8,218.22	207.00
27.01.2026	8,363.91	8,226.15	8,218.22	8,322.29	144.00
28.01.2026	8,364.90	8,305.44	8,322.29	8,334.18	105.00
29.01.2026	8,309.40	7,928.82	8,334.18	8,264.80	170.00
30.01.2026	8,424.37	8,364.90	8,264.80	8,402.56	340.00
02.02.2026	8,721.70	8,206.33	8,601.78	8,310.39	1,154.00
03.02.2026	8,611.69	8,336.16	8,310.39	8,401.57	527.00
04.02.2026	9,263.83	8,423.38	8,401.57	9,056.69	6,875.00
05.02.2026	9,288.61	9,067.59	9,056.69	9,288.61	6,604.00
06.02.2026	9,375.83	9,271.76	9,288.61	9,295.55	867.00
09.02.2026	9,295.55	9,272.75	9,295.55	9,284.65	119.00
10.02.2026	9,284.65	9,199.41	9,284.65	9,262.84	297.00
11.02.2026	9,282.66	9,262.84	9,262.84	9,268.79	47.00
12.02.2026	9,266.81	9,019.03	9,268.79	9,246.98	552.00
13.02.2026	9,285.64	9,217.25	9,246.98	9,263.83	287.00
16.02.2026	9,284.65	9,284.65	9,263.83	9,284.65	43.00
17.02.2026	9,280.68	8,573.03	9,284.65	9,018.04	424.00
18.02.2026	9,280.68	8,838.65	9,018.04	9,143.91	1,983.00
19.02.2026	9,283.65	9,276.72	9,143.91	9,281.67	557.00
20.02.2026	9,285.64	9,284.65	9,281.67	9,285.64	116.00
23.02.2026	9,284.65	9,282.66	9,285.64	9,283.65	157.00
24.02.2026	9,285.64	8,468.97	9,283.65	9,205.36	957.00
25.02.2026	9,284.65	8,541.32	9,205.36	9,179.59	924.00
26.02.2026	9,266.81	8,523.48	9,266.81	9,190.49	279.00
27.02.2026	9,285.64	8,468.97	9,285.64	9,091.38	108.00
02.03.2026	9,543.32	9,315.37	9,315.37	9,345.10	410.00
04.03.2026	9,513.59	8,964.52	9,345.10	9,330.24	40.00
05.03.2026	9,513.59	8,925.87	8,925.87	9,403.58	154.00
06.03.2026	9,404.57	9,228.15	9,403.58	9,397.63	529.00
09.03.2026	9,206.35	9,206.35	9,397.63	9,206.35	87.00
10.03.2026	9,205.36	9,205.36	9,206.35	9,206.35	10.00
11.03.2026	9,167.70	8,702.87	9,206.35	9,016.06	434.00
12.03.2026	9,167.70	8,410.49	9,167.70	8,607.72	374.00
13.03.2026	9,163.73	8,415.45	8,415.45	8,911.99	281.00
16.03.2026	9,077.51	8,424.37	8,424.37	8,913.97	1,369.00
17.03.2026	9,077.51	9,077.51	8,913.97	9,077.51	33.00
18.03.2026	9,054.71	8,919.92	9,077.51	8,983.35	485.00
19.03.2026	8,985.33	8,985.33	8,983.35	8,983.35	3.00
20.03.2026	8,992.27	8,992.27	8,983.35	8,988.31	12.00
23.03.2026	9,067.59	8,988.31	8,988.31	9,003.17	351.00
24.03.2026	9,067.59	8,469.96	9,003.17	8,911.00	297.00
25.03.2026	8,740.00	8,740.00	8,911.00	8,818.00	12.00
26.03.2026	8,740.00	8,530.00	8,818.00	8,539.00	756.00
27.03.2026	8,429.00	8,050.00	8,539.00	8,230.00	280.00
30.03.2026	8,236.00	7,786.00	8,230.00	7,824.00	978.00
31.03.2026	8,244.00	8,198.00	7,824.00	8,201.00	83.00
03.04.2026	8,201.00	8,100.00	8,201.00	8,122.00	165.00
06.04.2026	8,245.00	8,130.00	8,122.00	8,221.00	83.00
09.04.2026	8,245.00	8,200.00	8,221.00	8,232.00	152.00
10.04.2026	8,200.00	8,200.00	8,232.00	8,200.00	101.00
13.04.2026	8,199.00	8,000.00	8,200.00	8,016.00	1,258.00
14.04.2026	8,190.00	8,016.00	8,016.00	8,178.00	105.00
15.04.2026	8,188.00	8,188.00	8,178.00	8,182.00	10.00
16.04.2026	8,175.00	7,925.00	8,182.00	7,927.00	2,682.00
17.04.2026	8,148.00	8,050.00	8,148.00	8,100.00	274.00
20.04.2026	8,187.00	7,880.00	8,100.00	7,952.00	3,312.00
23.04.2026	8,159.00	8,100.00	7,952.00	8,127.00	93.00
24.04.2026	8,159.00	7,900.00	8,127.00	7,988.00	556.00
27.04.2026	7,990.00	7,988.00	7,988.00	7,988.00	336.00
28.04.2026	8,125.00	8,070.00	7,988.00	8,110.00	169.00
29.04.2026	8,125.00	8,070.00	8,070.00	8,114.00	54.00
30.04.2026	8,100.00	8,050.00	8,114.00	8,051.00	1,052.00
01.05.2026	8,100.00	8,100.00	8,051.00	8,100.00	99.00
04.05.2026	8,097.00	8,032.00	8,100.00	8,070.00	33.00
05.05.2026	8,089.00	8,000.00	8,070.00	8,013.00	1,130.00
06.05.2026	8,100.00	7,989.00	8,013.00	8,041.00	1,405.00
07.05.2026	8,078.00	7,989.00	8,041.00	8,000.00	2,915.00
08.05.2026	8,100.00	7,881.00	8,000.00	7,976.00	4,846.00
11.05.2026	7,929.00	7,929.00	7,976.00	7,942.00	18.00
12.05.2026	7,855.00	7,850.00	7,942.00	7,855.00	70.00
13.05.2026	7,854.00	7,760.00	7,820.00	7,762.00	858.00
14.05.2026	7,762.00	7,760.00	7,762.00	7,762.00	176.00
15.05.2026	7,761.00	7,760.00	7,762.00	7,760.00	259.00
18.05.2026	7,737.00	7,601.00	7,760.00	7,686.00	198.00
19.05.2026	7,796.00	7,602.00	7,686.00	7,617.00	150.00
20.05.2026	7,797.00	7,360.00	7,797.00	7,578.00	1,285.00
25.05.2026	7,575.00	7,561.00	7,578.00	7,562.00	158.00
26.05.2026	7,560.00	7,360.00	7,562.00	7,391.00	1,715.00
27.05.2026	7,507.00	7,334.00	7,391.00	7,393.00	181.00
28.05.2026	7,340.00	7,339.00	7,393.00	7,340.00	1,053.00
29.05.2026	7,340.00	7,340.00	7,340.00	7,340.00	23.00
01.06.2026	7,561.00	7,340.00	7,340.00	7,344.00	532.00
02.06.2026	7,562.00	7,294.00	7,344.00	7,546.00	715.00
03.06.2026	7,689.00	7,374.00	7,546.00	7,581.00	446.00
04.06.2026	7,706.00	7,483.00	7,706.00	7,487.00	60.00
05.06.2026	7,547.00	7,306.00	7,487.00	7,434.00	303.00
08.06.2026	7,427.00	7,257.00	7,434.00	7,300.00	654.00
09.06.2026	7,500.00	7,300.00	7,300.00	7,432.00	1,486.00
10.06.2026	7,681.00	7,302.00	7,432.00	7,550.00	44.00
11.06.2026	7,309.00	7,247.00	7,550.00	7,300.00	1,921.00
12.06.2026	7,306.00	7,278.00	7,300.00	7,301.00	237.00
15.06.2026	7,499.00	7,187.00	7,301.00	7,301.00	2,627.00
16.06.2026	7,301.00	7,201.00	7,301.00	7,294.00	666.00
17.06.2026	7,573.00	7,176.00	7,294.00	7,339.00	140.00
18.06.2026	7,191.00	7,100.00	7,339.00	7,169.00	855.00
19.06.2026	7,150.00	7,000.00	7,169.00	7,029.00	145.00
22.06.2026	7,100.00	6,651.00	7,029.00	6,897.00	2,953.00
23.06.2026	6,727.00	6,651.00	6,897.00	6,722.00	539.00
24.06.2026	6,800.00	6,700.00	6,722.00	6,777.00	1,224.00
25.06.2026	6,887.00	6,651.00	6,777.00	6,830.00	151.00
26.06.2026	6,901.00	6,721.00	6,830.00	6,886.00	545.00
29.06.2026	6,864.00	6,700.00	6,886.00	6,862.00	941.00
30.06.2026	6,874.00	6,838.00	6,862.00	6,841.00	142.00
01.07.2026	6,935.00	6,684.00	6,841.00	6,762.00	2,729.00
02.07.2026	6,933.00	6,750.00	6,762.00	6,798.00	1,601.00
03.07.2026	6,863.00	6,798.00	6,798.00	6,799.00	153.00
06.07.2026	6,950.00	6,949.00	6,799.00	6,950.00	209.00
07.07.2026	7,597.00	7,100.00	6,950.00	7,505.00	1,631.00
08.07.2026	7,291.00	7,291.00	7,505.00	7,291.00	414.00
09.07.2026	7,256.00	6,751.00	7,291.00	6,833.00	1,084.00
10.07.2026	6,867.00	6,766.00	6,833.00	6,766.00	232.00
13.07.2026	6,786.00	6,654.00	6,766.00	6,734.00	1,021.00
14.07.2026	6,734.00	6,660.00	6,734.00	6,681.00	172.00
15.07.2026	6,734.00	6,596.00	6,681.00	6,604.00	6,045.00
16.07.2026	6,618.00	6,460.00	6,604.00	6,617.00	7,695.00
17.07.2026	6,600.00	6,551.00	6,617.00	6,580.00	507.00
20.07.2026	6,721.00	6,534.00	6,580.00	6,718.00	304.00
21.07.2026	6,786.00	6,697.00	6,718.00	6,784.00	390.00
22.07.2026	6,786.00	6,458.00	6,458.00	6,783.00	227.00
24.07.2026	6,783.00	6,783.00	6,783.00	6,783.00	5.00
27.07.2026	6,783.00	6,783.00	6,783.00	6,783.00	15.00
28.07.2026	6,549.00	6,549.00	6,783.00	6,751.00	4.00
29.07.2026	6,602.00	6,600.00	6,751.00	6,601.00	77.00
30.07.2026	6,700.00	6,604.00	6,601.00	6,692.00	109.00
31.07.2026	6,692.00	6,692.00	6,692.00	6,692.00	10.00
03.08.2026	6,800.00	6,700.00	6,692.00	6,750.00	350.00
04.08.2026	6,799.00	6,750.00	6,750.00	6,763.00	173.00
05.08.2026	6,799.00	6,600.00	6,763.00	6,613.00	499.00
06.08.2026	6,885.00	6,610.00	6,613.00	6,885.00	3,306.00
07.08.2026	6,900.00	6,701.00	6,885.00	6,881.00	116.00
10.08.2026	6,950.00	6,899.00	6,881.00	6,900.00	901.00
11.08.2026	6,900.00	6,900.00	6,900.00	6,900.00	2.00
12.08.2026	6,960.00	6,900.00	6,900.00	6,940.00	729.00
13.08.2026	6,902.00	6,465.00	6,940.00	6,578.00	9,566.00
14.08.2026	6,699.00	6,644.00	6,578.00	6,665.00	135.00
17.08.2026	6,850.00	6,699.00	6,665.00	6,847.00	1,091.00
18.08.2026	6,847.00	6,847.00	6,847.00	6,847.00	11.00
19.08.2026	6,858.00	6,846.00	6,847.00	6,849.00	627.00
20.08.2026	7,170.00	6,840.00	6,849.00	6,874.00	1,578.00
21.08.2026	6,873.00	6,868.00	6,874.00	6,868.00	374.00
24.08.2026	7,459.00	6,873.00	6,868.00	6,933.00	408.00
25.08.2026	6,933.00	6,933.00	6,933.00	6,933.00	418.00
26.08.2026	6,999.00	6,901.00	6,901.00	6,957.00	713.00
27.08.2026	6,999.00	6,939.00	6,957.00	6,940.00	1,179.00
28.08.2026	6,980.00	6,980.00	6,940.00	6,980.00	102.00
31.08.2026	7,003.00	6,978.00	6,980.00	6,979.00	714.00
01.09.2026	7,001.00	6,978.00	6,979.00	6,980.00	205.00
02.09.2026	7,001.00	6,900.00	6,980.00	6,904.00	607.00
03.09.2026	7,099.00	6,942.00	6,904.00	6,973.00	1,707.00
04.09.2026	6,945.00	6,878.00	6,973.00	6,901.00	2,271.00

צרו איתנו קשר *5988