גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:48	7801	7801	7801	7801	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	7285	7285	7285	7285	0.00
29.06.2025 09:45	7285	7285	-99.99	-99.99	0.00
29.06.2025 10:15	7285	7285	-99.99	-99.99	0.00
29.06.2025 10:45	7285	7285	7285	7285	145.00
29.06.2025 11:15	7290	7290	7290	7290	10,060.00
29.06.2025 11:45	7400	7310	7390	7400	26,685.00
29.06.2025 12:15	7432	7407	7407	7432	2,748.00
29.06.2025 12:45	7432	7432	7432	7432	0.00
29.06.2025 13:15	7443	7443	7443	7443	521.00
29.06.2025 13:45	7444	7444	7444	7444	521.00
29.06.2025 14:15	7444	7444	7444	7444	0.00
29.06.2025 14:45	7444	7444	7444	7444	0.00
29.06.2025 15:15	7444	7444	7444	7444	0.00
29.06.2025 15:45	7474	7400	-99.99	-99.99	0.00
29.06.2025 16:15	7474	7350	7350	7350	294.00
29.06.2025 16:45	7350	7350	7350	7350	0.00
29.06.2025 17:15	7350	7350	7350	7350	0.00
29.06.2025 17:45	7350	7350	7350	7350	0.00
30.06.2025 09:15	7350	7350	7350	7350	0.00
30.06.2025 09:45	7350	7350	-99.99	-99.99	0.00
30.06.2025 10:15	7350	7350	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	7424	7424	7424	7424	10,096.00
30.06.2025 12:15	7424	7424	7424	7424	0.00
30.06.2025 12:45	7424	7424	7424	7424	0.00
30.06.2025 13:15	7424	7424	7424	7424	0.00
30.06.2025 13:45	7424	7424	7424	7424	0.00
30.06.2025 14:15	7424	7424	7424	7424	0.00
30.06.2025 14:45	7355	7355	7355	7355	4,780.00
30.06.2025 15:15	7368	7368	7368	7368	2,136.00
30.06.2025 15:45	7372	7372	7372	7372	1,105.00
30.06.2025 16:15	7372	7355	7355	7372	7,363.00
30.06.2025 16:45	7372	7372	7372	7372	0.00
30.06.2025 17:15	7372	7372	7372	7372	0.00
30.06.2025 17:45	7474	7360	7360	7380	4,049.00
01.07.2025 09:15	7380	7380	7380	7380	0.00
01.07.2025 09:45	7380	7380	-99.99	-99.99	0.00
01.07.2025 10:15	7380	7380	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	7410	7410	7410	7410	27,713.00
01.07.2025 11:45	7410	7410	7410	7410	0.00
01.07.2025 12:15	7410	7410	7410	7410	0.00
01.07.2025 12:45	7410	7410	7410	7410	0.00
01.07.2025 13:15	7436	7436	7436	7436	520.00
01.07.2025 13:45	7726	7726	7726	7726	6,798.00
01.07.2025 14:15	7726	7726	7726	7726	0.00
01.07.2025 14:45	7726	7726	7726	7726	0.00
01.07.2025 15:15	7526	7526	7526	7526	2,408.00
01.07.2025 15:45	7614	7614	7614	7614	532.00
01.07.2025 16:15	7614	7614	7614	7614	0.00
01.07.2025 16:45	7742	7526	7526	7688	3,361.00
01.07.2025 17:15	7688	7688	7688	7688	0.00
01.07.2025 17:45	7688	7532	7532	7660	2,748.00
02.07.2025 09:15	7660	7660	7660	7660	0.00
02.07.2025 09:45	7660	7660	-99.99	-99.99	0.00
02.07.2025 10:15	7660	7660	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	7800	7691	7691	7800	22,301.00
02.07.2025 11:45	7803	7803	7803	7803	2,731.00
02.07.2025 12:15	7802	7800	7802	7800	6,943.00
02.07.2025 12:45	7800	7800	7800	7800	0.00
02.07.2025 13:15	7800	7800	7800	7800	0.00
02.07.2025 13:45	7800	7800	7800	7800	0.00
02.07.2025 14:15	7800	7800	7800	7800	0.00
02.07.2025 14:45	7800	7800	7800	7800	0.00
02.07.2025 15:15	7800	7800	7800	7800	0.00
02.07.2025 15:45	7800	7800	7800	7800	0.00
02.07.2025 16:15	7802	7802	7802	7802	53,209.00
02.07.2025 16:45	7802	7802	7802	7802	0.00
02.07.2025 17:15	7802	7802	-99.99	-99.99	0.00
02.07.2025 17:45	7802	7792	7802	7801	17,241.00
03.07.2025 09:15	7801	7801	7801	7801	0.00
03.07.2025 09:45	7801	7801	-99.99	-99.99	0.00
03.07.2025 10:15	7801	7801	-99.99	-99.99	0.00
03.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 13:15	7746	7746	7746	7746	1,006.00
03.07.2025 13:45	7746	7746	7746	7746	0.00
03.07.2025 14:15	7746	7746	7746	7746	0.00
03.07.2025 14:45	7746	7746	7746	7746	0.00
03.07.2025 15:15	7746	7746	7746	7746	0.00
03.07.2025 15:45	7746	7746	7746	7746	0.00
03.07.2025 16:15	7769	7769	7769	7769	2,719.00
03.07.2025 16:45	7791	7791	7791	7791	6,700.00
03.07.2025 17:15	7816	7816	7816	7816	1,954.00
03.07.2025 17:45	7920	7732	7920	7796	3,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,522.66	4,364.23	4,494.13	4,492.16	59.00
08.07.2024	4,521.68	4,492.16	4,492.16	4,497.08	11.00
09.07.2024	4,525.62	4,520.69	4,497.08	4,525.62	4,119.00
10.07.2024	4,525.62	4,412.45	4,525.62	4,524.63	546.00
11.07.2024	4,587.61	4,559.07	4,524.63	4,586.63	223.00
14.07.2024	4,585.64	4,585.64	4,586.63	4,585.64	94.00
15.07.2024	4,588.59	4,588.59	4,585.64	4,588.59	131.00
16.07.2024	4,627.96	4,581.71	4,588.59	4,594.50	240.00
17.07.2024	4,623.04	4,623.04	4,594.50	4,613.19	29.00
18.07.2024	4,633.86	4,517.74	4,613.19	4,612.21	13.00
21.07.2024	4,695.85	4,605.32	4,612.21	4,685.03	134.00
22.07.2024	4,713.57	4,657.48	4,685.03	4,703.73	423.00
23.07.2024	4,768.67	4,683.06	4,703.73	4,722.42	1,029.00
24.07.2024	4,727.34	4,706.68	4,722.42	4,726.36	242.00
25.07.2024	4,879.87	4,768.67	4,726.36	4,801.15	1,111.00
28.07.2024	4,814.92	4,691.92	4,801.15	4,737.18	104.00
29.07.2024	4,764.74	4,723.41	4,737.18	4,736.20	196.00
30.07.2024	4,807.05	4,807.05	4,736.20	4,781.47	28.00
31.07.2024	4,855.27	4,711.60	4,781.47	4,843.46	705.00
01.08.2024	4,892.66	4,700.77	4,843.46	4,892.66	2,944.00
04.08.2024	4,828.70	4,746.04	4,892.66	4,764.74	652.00
05.08.2024	4,747.02	4,346.52	4,764.74	4,618.12	284.00
06.08.2024	4,618.12	4,618.12	4,618.12	4,618.12	15.00
07.08.2024	4,719.47	4,586.63	4,618.12	4,621.07	17.00
08.08.2024	4,699.79	4,662.40	4,621.07	4,680.11	37.00
11.08.2024	4,786.39	4,575.80	4,680.11	4,599.42	486.00
12.08.2024	4,619.10	4,388.83	4,418.35	4,448.86	1,417.00
14.08.2024	4,430.16	4,382.93	4,448.86	4,416.39	390.00
15.08.2024	4,408.51	4,347.50	4,416.39	4,379.98	490.00
18.08.2024	4,347.50	4,268.78	4,379.98	4,278.62	759.00
19.08.2024	4,351.44	4,202.85	4,278.62	4,261.89	211.00
20.08.2024	4,351.44	4,232.37	4,261.89	4,333.73	724.00
21.08.2024	4,333.73	4,333.73	4,333.73	4,333.73	6.00
22.08.2024	4,409.50	4,334.71	4,351.44	4,353.41	143.00
25.08.2024	4,423.27	4,423.27	4,353.41	4,381.94	17.00
26.08.2024	4,550.22	4,478.38	4,381.94	4,484.29	98.00
27.08.2024	4,526.60	4,526.60	4,484.29	4,505.93	21.00
28.08.2024	4,536.44	4,526.60	4,505.93	4,536.44	42.00
29.08.2024	4,614.18	4,502.00	4,536.44	4,555.14	236.00
01.09.2024	4,674.21	4,526.60	4,526.60	4,563.99	1,224.00
02.09.2024	4,666.33	4,665.35	4,563.99	4,665.35	141.00
03.09.2024	4,743.09	4,650.59	4,665.35	4,663.38	42.00
04.09.2024	4,829.68	4,649.60	4,663.38	4,735.22	213.00
05.09.2024	4,836.57	4,618.12	4,618.12	4,795.24	508.00
08.09.2024	4,795.24	4,795.24	4,795.24	4,795.24	10.00
09.09.2024	4,870.79	4,870.79	4,795.24	4,870.79	83.00
10.09.2024	4,947.33	4,858.86	4,870.79	4,872.78	62.00
11.09.2024	4,861.84	4,858.86	4,872.78	4,859.86	303.00
12.09.2024	4,871.78	4,870.79	4,859.86	4,871.78	74.00
15.09.2024	4,871.78	4,871.78	4,871.78	4,871.78	10.00
16.09.2024	4,735.60	4,735.60	4,871.78	4,858.86	4.00
17.09.2024	4,858.86	4,858.86	4,858.86	4,858.86	13.00
18.09.2024	0.00	0.00	4,858.86	4,858.86	0.00
19.09.2024	4,761.45	4,721.68	4,858.86	4,791.27	23.00
22.09.2024	4,791.27	4,791.27	4,791.27	4,791.27	1.00
23.09.2024	4,831.03	4,722.68	4,791.27	4,811.15	34.00
24.09.2024	4,894.65	4,811.15	4,811.15	4,881.72	136.00
25.09.2024	0.00	0.00	4,881.72	4,881.72	0.00
26.09.2024	4,952.30	4,804.19	4,881.72	4,949.32	54.00
29.09.2024	4,952.30	4,888.68	4,949.32	4,912.54	943.00
30.09.2024	4,912.54	4,912.54	4,912.54	4,912.54	1.00
01.10.2024	4,952.30	4,952.30	4,912.54	4,938.38	26.00
06.10.2024	4,938.38	4,938.38	4,938.38	4,938.38	22.00
07.10.2024	5,159.06	4,949.32	4,938.38	5,022.88	769.00
08.10.2024	5,003.99	4,922.48	5,022.88	4,985.10	24.00
09.10.2024	4,985.10	4,985.10	4,985.10	4,985.10	1.00
10.10.2024	4,956.28	4,952.30	4,985.10	4,955.28	115.00
13.10.2024	5,022.88	4,960.25	4,955.28	4,963.24	342.00
14.10.2024	4,965.22	4,920.49	4,963.24	4,943.35	636.00
15.10.2024	4,969.20	4,920.49	4,969.20	4,923.47	265.00
20.10.2024	4,925.46	4,920.49	4,923.47	4,923.47	675.00
21.10.2024	4,880.73	4,880.73	4,923.47	4,899.62	22.00
22.10.2024	5,029.84	4,890.67	4,984.11	4,962.24	4,693.00
27.10.2024	5,039.78	4,963.24	4,962.24	5,004.99	1,720.00
28.10.2024	5,004.99	5,003.00	5,004.99	5,003.00	100.00
29.10.2024	5,045.74	5,038.78	5,003.00	5,032.82	30.00
30.10.2024	5,069.60	4,976.16	5,032.82	5,050.71	197.00
31.10.2024	5,129.24	5,009.96	5,009.96	5,076.56	1,231.00
03.11.2024	5,144.15	5,075.56	5,076.56	5,091.47	115.00
04.11.2024	5,195.84	5,070.59	5,190.87	5,135.20	348.00
05.11.2024	5,218.70	5,069.60	5,218.70	5,100.41	1,104.00
06.11.2024	5,110.35	5,075.56	5,100.41	5,091.47	106.00
07.11.2024	5,091.47	4,887.69	5,091.47	4,887.69	2,857.00
10.11.2024	4,958.27	4,800.21	4,887.69	4,878.74	926.00
11.11.2024	4,948.32	4,818.11	4,878.74	4,836.99	2,419.00
12.11.2024	4,894.65	4,861.84	4,836.99	4,867.81	93.00
13.11.2024	4,946.34	4,868.80	4,867.81	4,878.74	1,221.00
14.11.2024	4,960.25	4,870.79	4,878.74	4,883.71	245.00
17.11.2024	4,969.20	4,920.49	4,883.71	4,926.46	810.00
18.11.2024	5,011.94	4,950.31	4,926.46	4,956.28	1,269.00
19.11.2024	5,039.78	4,951.31	4,956.28	5,035.80	1,599.00
20.11.2024	5,150.11	5,023.87	5,035.80	5,096.44	676.00
21.11.2024	5,184.91	5,180.93	5,096.44	5,184.91	99.00
24.11.2024	5,225.66	5,200.81	5,200.81	5,203.79	145.00
25.11.2024	5,590.47	5,268.41	5,268.41	5,463.24	1,375.00
26.11.2024	6,660.06	5,544.75	5,463.24	6,406.58	8,475.00
27.11.2024	7,205.79	6,551.71	6,551.71	6,906.58	8,180.00
28.11.2024	7,163.04	6,690.87	6,957.28	6,877.75	2,625.00
01.12.2024	7,057.68	6,736.60	6,877.75	6,875.77	1,146.00
02.12.2024	7,027.85	6,749.52	6,872.78	6,812.15	2,635.00
03.12.2024	7,039.78	6,858.87	6,812.15	6,937.40	293.00
04.12.2024	6,945.35	6,941.37	6,937.40	6,943.36	201.00
05.12.2024	6,943.36	6,943.36	6,943.36	6,943.36	723.00
08.12.2024	6,943.36	6,779.34	6,943.36	6,873.78	2,227.00
09.12.2024	6,941.37	6,779.34	6,873.78	6,824.08	2,119.00
10.12.2024	6,915.53	6,748.53	6,824.08	6,792.27	1,476.00
11.12.2024	6,846.94	6,846.94	6,792.27	6,807.18	8.00
12.12.2024	6,810.16	6,663.04	6,807.18	6,681.93	112.00
15.12.2024	6,798.23	6,669.01	6,681.93	6,677.95	579.00
16.12.2024	6,676.96	6,513.94	6,677.95	6,632.23	415.00
17.12.2024	6,673.98	6,672.98	6,632.23	6,672.98	47.00
18.12.2024	6,691.87	6,644.16	6,672.98	6,681.93	1,060.00
19.12.2024	6,709.76	6,709.76	6,709.76	6,691.87	10.00
22.12.2024	6,705.79	6,691.87	6,691.87	6,691.87	1,156.00
23.12.2024	6,691.87	6,691.87	6,691.87	6,691.87	8.00
24.12.2024	6,709.76	6,526.86	6,691.87	6,555.69	144.00
25.12.2024	6,689.88	6,687.89	6,555.69	6,689.88	307.00
26.12.2024	6,709.76	6,523.88	6,689.88	6,599.42	72.00
29.12.2024	6,709.76	6,513.94	6,599.42	6,548.73	368.00
30.12.2024	6,619.30	6,499.03	6,548.73	6,604.39	151.00
31.12.2024	6,706.78	6,703.80	6,604.39	6,705.79	120.00
01.01.2025	6,822.09	6,822.09	6,705.79	6,822.09	37.00
02.01.2025	6,888.69	6,888.69	6,822.09	6,888.69	40.00
05.01.2025	6,975.17	6,907.58	6,888.69	6,921.49	180.00
06.01.2025	6,994.06	6,723.68	6,921.49	6,803.20	682.00
07.01.2025	6,739.58	6,610.36	6,803.20	6,720.70	484.00
08.01.2025	6,654.10	6,441.37	6,720.70	6,520.89	355.00
09.01.2025	6,461.25	6,435.41	6,520.89	6,440.38	705.00
12.01.2025	6,440.38	6,440.38	6,440.38	6,440.38	13.00
13.01.2025	6,263.44	5,994.05	6,263.44	6,248.53	2,118.00
14.01.2025	6,261.45	6,092.46	6,248.53	6,135.21	1,007.00
15.01.2025	6,181.93	6,084.51	6,135.21	6,118.31	599.00
16.01.2025	6,604.39	6,118.31	6,118.31	6,189.88	1,805.00
19.01.2025	6,650.12	6,328.05	6,189.88	6,495.05	173.00
20.01.2025	6,541.77	6,380.73	6,495.05	6,414.53	35.00
21.01.2025	6,439.38	6,312.15	6,414.53	6,383.72	524.00
22.01.2025	6,459.26	6,398.63	6,383.72	6,440.38	132.00
23.01.2025	6,425.47	6,326.06	6,440.38	6,403.60	283.00
26.01.2025	6,403.60	6,403.60	6,403.60	6,403.60	342.00
27.01.2025	6,326.06	6,111.35	6,403.60	6,161.05	662.00
28.01.2025	6,261.45	6,161.05	6,161.05	6,175.96	400.00
29.01.2025	6,303.20	6,283.32	6,175.96	6,294.25	111.00
30.01.2025	6,648.13	6,511.95	6,512.94	6,578.55	1,233.00
02.02.2025	6,899.62	6,691.87	6,578.55	6,824.08	455.00
03.02.2025	6,824.08	6,690.87	6,824.08	6,784.31	17.00
04.02.2025	6,897.63	6,618.31	6,784.31	6,844.95	209.00
05.02.2025	6,899.62	6,898.63	6,844.95	6,898.63	199.00
06.02.2025	6,990.08	6,897.63	6,898.63	6,990.08	2,684.00
09.02.2025	7,005.99	6,744.55	6,990.08	6,943.36	166.00
10.02.2025	7,097.44	6,943.36	6,943.36	7,042.76	1,193.00
11.02.2025	7,166.03	7,007.97	7,042.76	7,105.39	92.00
12.02.2025	7,170.00	6,846.94	7,105.39	7,101.41	181.00
13.02.2025	7,233.62	6,968.21	7,101.41	7,178.95	254.00
16.02.2025	7,178.95	7,178.95	7,178.95	7,178.95	6.00
17.02.2025	7,196.84	7,178.95	7,178.95	7,180.94	128.00
18.02.2025	7,297.24	7,046.74	7,180.94	7,098.43	627.00
19.02.2025	7,182.92	6,960.26	7,182.92	7,108.37	26.00
20.02.2025	7,108.37	6,964.24	7,108.37	7,084.51	36.00
23.02.2025	7,084.51	7,084.51	7,084.51	7,084.51	12.00
24.02.2025	7,176.96	6,949.32	7,084.51	6,990.08	135.00
25.02.2025	6,990.08	6,990.08	6,990.08	6,990.08	2.00
26.02.2025	6,959.27	6,835.01	6,990.08	6,922.49	127.00
27.02.2025	6,922.49	6,922.49	6,922.49	6,922.49	7.00
02.03.2025	7,136.20	6,861.85	6,922.49	6,944.35	474.00
03.03.2025	7,064.63	6,741.57	6,944.35	6,990.08	63.00
04.03.2025	7,339.98	6,782.33	6,990.08	7,244.55	890.00
05.03.2025	7,207.78	7,041.77	7,244.55	7,197.83	53.00
06.03.2025	7,316.13	6,872.78	7,197.83	6,880.74	4,225.00
09.03.2025	7,167.02	6,948.33	6,880.74	6,969.21	1,379.00
10.03.2025	6,873.78	6,873.78	6,969.21	6,873.78	72.00
11.03.2025	6,994.06	6,650.12	6,873.78	6,651.11	5,318.00
12.03.2025	7,057.68	6,736.60	6,651.11	7,010.96	1,204.00
13.03.2025	0.00	0.00	7,010.96	7,010.96	0.00
16.03.2025	7,058.67	7,045.75	7,010.96	7,055.69	143.00
17.03.2025	6,942.37	6,843.96	7,055.69	6,845.94	926.00
18.03.2025	6,809.17	6,809.17	6,845.94	6,809.17	33.00
19.03.2025	6,779.34	6,697.83	6,809.17	6,766.42	50.00
20.03.2025	6,878.75	6,877.75	6,766.42	6,878.75	130.00
23.03.2025	6,741.57	6,620.30	6,878.75	6,638.19	1,057.00
24.03.2025	6,634.21	6,540.78	6,638.19	6,616.32	16.00
25.03.2025	0.00	0.00	6,616.32	6,616.32	0.00
26.03.2025	6,851.91	6,730.64	6,616.32	6,736.60	104.00
27.03.2025	6,736.60	6,736.60	6,736.60	6,736.60	12.00
30.03.2025	6,800.22	6,800.22	6,736.60	6,749.52	6.00
31.03.2025	6,550.72	6,499.03	6,749.52	6,507.97	41.00
01.04.2025	6,806.18	6,656.08	6,507.97	6,694.85	65.00
02.04.2025	7,004.99	6,694.85	6,694.85	7,004.00	1,007.00
03.04.2025	7,044.75	7,043.76	7,004.00	7,033.82	23.00
06.04.2025	6,826.06	6,777.36	7,033.82	6,792.27	304.00
07.04.2025	6,657.08	6,656.08	6,792.27	6,656.08	196.00
08.04.2025	6,647.14	6,616.32	6,656.08	6,633.22	104.00
09.04.2025	6,633.22	6,633.22	6,633.22	6,633.22	4.00
10.04.2025	6,865.83	6,735.61	6,633.22	6,776.36	142.00
14.04.2025	6,769.40	6,761.45	6,776.36	6,763.44	57.00
15.04.2025	6,732.62	6,732.62	6,763.44	6,732.62	166.00
16.04.2025	6,598.43	6,598.43	6,732.62	6,668.01	15.00
17.04.2025	6,701.81	6,701.81	6,668.01	6,670.00	2.00
20.04.2025	6,785.00	6,784.00	6,670.00	6,784.00	40.00
21.04.2025	6,999.00	6,894.00	6,784.00	6,938.00	59.00
22.04.2025	6,937.00	6,746.00	6,938.00	6,772.00	52.00
23.04.2025	6,926.00	6,900.00	6,772.00	6,905.00	237.00
24.04.2025	6,905.00	6,729.00	6,905.00	6,772.00	222.00
27.04.2025	6,899.00	6,642.00	6,772.00	6,814.00	27.00
28.04.2025	6,898.00	6,897.00	6,814.00	6,897.00	378.00
29.04.2025	6,900.00	6,760.00	6,897.00	6,883.00	420.00
04.05.2025	7,030.00	6,759.00	6,883.00	6,967.00	138.00
05.05.2025	7,072.00	6,972.00	6,967.00	7,063.00	3,234.00
06.05.2025	7,072.00	6,759.00	7,063.00	6,759.00	4,893.00
07.05.2025	7,057.00	6,759.00	6,759.00	7,011.00	1,049.00
08.05.2025	7,015.00	6,904.00	7,011.00	7,001.00	36.00
11.05.2025	6,760.00	6,760.00	7,001.00	6,951.00	6.00
12.05.2025	6,951.00	6,951.00	6,951.00	6,951.00	8.00
13.05.2025	7,015.00	6,759.00	6,951.00	6,899.00	195.00
14.05.2025	7,015.00	7,004.00	6,899.00	7,010.00	218.00
15.05.2025	7,015.00	7,015.00	7,010.00	7,012.00	11.00
18.05.2025	6,802.00	6,802.00	7,012.00	6,990.00	3.00
19.05.2025	6,850.00	6,749.00	6,990.00	6,848.00	744.00
20.05.2025	7,000.00	6,725.00	6,848.00	6,986.00	210.00
21.05.2025	6,688.00	6,688.00	6,986.00	6,945.00	4.00
22.05.2025	7,000.00	6,945.00	6,945.00	6,970.00	21.00
25.05.2025	6,833.00	6,696.00	6,970.00	6,827.00	80.00
26.05.2025	6,830.00	6,810.00	6,827.00	6,825.00	450.00
27.05.2025	7,015.00	6,825.00	6,825.00	6,842.00	278.00
28.05.2025	6,884.00	6,884.00	6,842.00	6,884.00	2.00
29.05.2025	6,950.00	6,930.00	6,884.00	6,942.00	369.00
03.06.2025	6,962.00	6,962.00	6,942.00	6,950.00	12.00
04.06.2025	7,000.00	6,712.00	6,950.00	6,985.00	38.00
05.06.2025	6,985.00	6,520.00	6,985.00	6,955.00	307.00
08.06.2025	7,064.00	7,000.00	7,000.00	7,063.00	3,211.00
09.06.2025	7,063.00	7,062.00	7,063.00	7,062.00	71.00
10.06.2025	7,060.00	7,060.00	7,062.00	7,060.00	52.00
11.06.2025	6,876.00	6,876.00	7,060.00	7,007.00	8.00
12.06.2025	7,005.00	6,774.00	7,007.00	6,780.00	415.00
15.06.2025	7,061.00	6,842.00	6,780.00	6,920.00	16.00
16.06.2025	7,058.00	6,776.00	6,920.00	6,796.00	162.00
17.06.2025	7,060.00	6,796.00	6,796.00	7,058.00	299.00
18.06.2025	7,040.00	6,995.00	7,058.00	7,013.00	239.00
19.06.2025	7,050.00	6,833.00	7,013.00	7,045.00	253.00
22.06.2025	7,328.00	7,050.00	7,045.00	7,073.00	4,787.00
23.06.2025	7,328.00	6,895.00	7,328.00	7,071.00	678.00
24.06.2025	7,300.00	7,177.00	7,071.00	7,223.00	500.00
25.06.2025	7,221.00	7,221.00	7,223.00	7,222.00	17.00
26.06.2025	7,290.00	7,199.00	7,222.00	7,285.00	3,330.00
29.06.2025	7,465.00	7,285.00	7,285.00	7,350.00	985.00
30.06.2025	7,452.00	7,355.00	7,350.00	7,380.00	527.00
01.07.2025	7,742.00	7,410.00	7,380.00	7,660.00	921.00
02.07.2025	7,810.00	7,654.00	7,660.00	7,801.00	2,329.00
03.07.2025	7,920.00	7,746.00	7,801.00	7,796.00	333.00

צרו איתנו קשר *5988