גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	5931	5931	5931	5931	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	5320	5320	5320	5320	0.00
02.11.2026 09:45	6616	5320	-99.99	-99.99	0.00
02.11.2026 10:15	5480	5325	5387	5422	317,648.00
02.11.2026 10:45	5565	5400	5421	5437	1,319,087.00
02.11.2026 11:15	5522	5434	5437	5434	607,506.00
02.11.2026 11:45	5477	5388	5430	5442	345,583.00
02.11.2026 12:15	5490	5427	5431	5476	481,330.00
02.11.2026 12:45	5547	5477	5477	5546	431,456.00
02.11.2026 13:15	5582	5491	5547	5502	534,434.00
02.11.2026 13:45	5509	5458	5508	5470	477,670.00
02.11.2026 14:15	5508	5470	5488	5480	501,845.00
02.11.2026 14:45	5481	5391	5481	5420	708,211.00
02.11.2026 15:15	5433	5386	5421	5425	664,293.00
02.11.2026 15:45	5475	5417	5417	5470	868,803.00
02.11.2026 16:15	5478	5411	5470	5423	1,033,226.00
02.11.2026 16:45	5447	5388	5422	5395	1,475,742.00
02.11.2026 17:15	5400	5330	5395	5339	1,335,412.00
02.11.2026 17:45	5400	5329	5372	5372	5,476,592.00
03.11.2026 09:15	5372	5372	5372	5372	0.00
03.11.2026 09:45	6331	5060	-99.99	-99.99	0.00
03.11.2026 10:15	5548	5338	5366	5529	1,281,943.00
03.11.2026 10:45	5625	5515	5522	5517	2,552,726.00
03.11.2026 11:15	5635	5518	5518	5630	811,160.00
03.11.2026 11:45	5630	5492	5629	5510	1,002,021.00
03.11.2026 12:15	5575	5520	5520	5538	691,493.00
03.11.2026 12:45	5549	5492	5523	5526	369,365.00
03.11.2026 13:15	5534	5359	5527	5369	1,383,802.00
03.11.2026 13:45	5454	5370	5370	5428	586,938.00
03.11.2026 14:15	5437	5344	5437	5344	569,016.00
03.11.2026 14:45	5411	5356	5362	5409	551,187.00
03.11.2026 15:15	5411	5390	5398	5396	614,044.00
03.11.2026 15:45	5485	5399	5405	5481	1,104,291.00
03.11.2026 16:15	5505	5476	5488	5480	418,968.00
03.11.2026 16:45	5491	5408	5469	5481	770,837.00
03.11.2026 17:15	5488	5432	5482	5453	1,202,666.00
03.11.2026 17:45	5507	5419	5451	5451	2,920,645.00
04.11.2026 09:15	5451	5451	5451	5451	0.00
04.11.2026 09:45	6510	5625	-99.99	-99.99	0.00
04.11.2026 10:15	5880	5700	5806	5798	2,004,105.00
04.11.2026 10:45	5934	5785	5836	5921	3,015,488.00
04.11.2026 11:15	6000	5885	5934	5991	2,069,492.00
04.11.2026 11:45	6126	5978	5983	6099	3,532,936.00
04.11.2026 12:15	6187	6069	6092	6151	2,238,422.00
04.11.2026 12:45	6191	6126	6150	6138	1,568,094.00
04.11.2026 13:15	6175	6132	6132	6156	1,471,395.00
04.11.2026 13:45	6156	6074	6155	6080	907,341.00
04.11.2026 14:15	6148	6065	6067	6120	1,267,607.00
04.11.2026 14:45	6175	6077	6125	6077	1,507,808.00
04.11.2026 15:15	6071	5930	6069	5968	1,036,850.00
04.11.2026 15:45	6042	5942	5995	6008	1,143,914.00
04.11.2026 16:15	6050	5834	6019	5907	1,561,044.00
04.11.2026 16:45	5950	5838	5925	5925	1,288,837.00
04.11.2026 17:15	6002	5894	5911	6000	2,295,707.00
04.11.2026 17:45	5981	5310	5969	5969	12,853,704.00
05.11.2026 09:15	5969	5969	5969	5969	0.00
05.11.2026 09:45	6060	4662	-99.99	-99.99	0.00
05.11.2026 10:15	6250	5846	5996	5956	718,870.00
05.11.2026 10:45	6044	5888	5924	6012	1,119,967.00
05.11.2026 11:15	6107	5921	6016	5921	1,280,148.00
05.11.2026 11:45	5930	5834	5903	5917	1,000,428.00
05.11.2026 12:15	5949	5880	5930	5931	685,784.00
05.11.2026 12:45	6000	5924	5928	5983	734,968.00
05.11.2026 13:15	6000	5924	5985	5929	859,102.00
05.11.2026 13:45	5967	5933	5940	5966	583,261.00
05.11.2026 14:15	6040	5961	5967	6029	938,056.00
05.11.2026 14:45	6039	5972	6032	6001	506,786.00
05.11.2026 15:15	6041	5987	6010	6020	811,195.00
05.11.2026 15:45	6048	6004	6020	6013	1,180,754.00
05.11.2026 16:15	6132	5990	6022	6108	2,153,831.00
05.11.2026 16:45	6109	4837	6100	6010	5,081,405.00
05.11.2026 17:15	6055	4840	-99.99	-99.99	0.00
05.11.2026 17:45	5964	5931	5931	5931	66,189.00
06.11.2026 09:15	5931	5931	5931	5931	0.00
06.11.2026 09:45	5360	5000	-99.99	-99.99	0.00
06.11.2026 10:15	5931	5360	5701	5765	2,885,047.00
06.11.2026 10:45	5911	5801	5819	5878	1,466,176.00
06.11.2026 11:15	5900	5743	5900	5811	803,496.00
06.11.2026 11:45	5905	5810	5810	5848	766,839.00
06.11.2026 12:15	5859	5701	5845	5735	741,777.00
06.11.2026 12:45	5828	5701	5708	5809	1,218,620.00
06.11.2026 13:15	5844	5732	5812	5746	1,991,735.00
06.11.2026 13:45	5812	5641	5754	5650	1,111,949.00
06.11.2026 14:15	5774	5774	5774	5774	5,600.00
06.11.2026 14:45	5774	5774	5774	5774	0.00
06.11.2026 15:15	5774	5774	5774	5774	0.00
06.11.2026 15:45	5774	5774	5774	5774	0.00
06.11.2026 16:15	5774	5774	5774	5774	0.00
06.11.2026 16:45	5774	5774	5774	5774	0.00
06.11.2026 17:15	5774	5774	5774	5774	0.00
06.11.2026 17:45	5774	5774	5774	5774	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
16.09.2026	5,245.00	4,933.00	5,038.00	5,197.00	1,346,637.00
17.09.2026	5,420.00	5,120.00	5,215.00	5,420.00	2,568,673.00
22.09.2026	5,624.00	5,171.00	5,479.00	5,236.00	902,103.00
23.09.2026	5,580.00	5,198.00	5,210.00	5,393.00	1,020,234.00
24.09.2026	5,340.00	4,956.00	5,310.00	5,103.00	1,426,583.00
28.09.2026	5,334.00	5,010.00	5,090.00	5,327.00	473,916.00
29.09.2026	5,337.00	5,151.00	5,306.00	5,290.00	700,659.00
30.09.2026	5,568.00	5,252.00	5,290.00	5,500.00	1,112,037.00
01.10.2026	5,553.00	5,001.00	5,500.00	5,077.00	1,041,774.00
05.10.2026	5,467.00	4,999.00	5,247.00	5,071.00	1,058,345.00
06.10.2026	5,175.00	4,879.00	5,175.00	4,946.00	1,018,041.00
07.10.2026	5,141.00	4,800.00	4,950.00	4,807.00	676,937.00
08.10.2026	5,024.00	4,724.00	4,844.00	5,000.00	896,281.00
09.10.2026	5,169.00	4,927.00	4,986.00	5,132.00	442,431.00
12.10.2026	5,255.00	5,080.00	5,159.00	5,173.00	647,951.00
13.10.2026	5,410.00	5,101.00	5,170.00	5,284.00	1,344,285.00
14.10.2026	5,736.00	5,316.00	5,374.00	5,360.00	1,181,818.00
15.10.2026	5,440.00	5,158.00	5,272.00	5,172.00	607,009.00
16.10.2026	5,425.00	5,250.00	5,291.00	5,250.00	1,148,758.00
19.10.2026	5,291.00	4,870.00	5,291.00	4,890.00	586,196.00
20.10.2026	5,000.00	4,820.00	4,919.00	4,880.00	433,845.00
21.10.2026	5,169.00	4,840.00	4,880.00	5,140.00	563,527.00
22.10.2026	5,337.00	5,005.00	5,070.00	5,264.00	565,096.00
23.10.2026	5,350.00	5,010.00	5,264.00	5,243.00	673,507.00
26.10.2026	5,498.00	5,130.00	5,190.00	5,447.00	841,106.00
28.10.2026	5,413.00	5,044.00	5,287.00	5,084.00	802,012.00
29.10.2026	5,310.00	5,045.00	5,084.00	5,287.00	726,620.00
30.10.2026	5,481.00	5,209.00	5,287.00	5,320.00	889,322.00
02.11.2026	5,582.00	5,325.00	5,387.00	5,372.00	880,981.00
03.11.2026	5,635.00	5,338.00	5,351.00	5,451.00	919,242.00
04.11.2026	6,191.00	5,736.00	5,800.00	5,969.00	2,033,810.00
05.11.2026	6,132.00	5,834.00	5,996.00	5,931.00	9,434,354.00
06.11.2026	5,911.00	5,656.00	5,701.00	5,774.00	612,365.00

צרו איתנו קשר *5988