גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1619	1619	1619	1619	0.00
09:44	1619	1619	1619	1619	0.00
09:47	1619	1619	1619	1619	0.00
09:50	1619	1619	1619	1619	0.00
09:53	1619	1619	1619	1619	0.00
09:56	1620	1620	1620	1620	0.00
09:59	1627	1627	1627	1627	1,675.00
10:05	1631	1631	1631	1631	0.00
10:08	1643	1635	1635	1643	24,841.00
10:11	1634	1634	1634	1634	7,303.00
10:14	1634	1634	1634	1634	0.00
10:17	1645	1645	1645	1645	4,589.00
10:20	1645	1645	1645	1645	0.00
10:23	1648	1643	1648	1643	5,184.00
10:26	1646	1646	1646	1646	1,629.00
10:29	1646	1646	1646	1646	4,938.00
10:32	1649	1649	1649	1649	3,776.00
10:35	1650	1648	1650	1648	5,904.00
10:38	1648	1645	1648	1645	11,394.00
10:41	1645	1645	1645	1645	0.00
10:44	1650	1649	1649	1650	16,150.00
10:47	1650	1650	1650	1650	1,930.00
10:50	1650	1650	1650	1650	11,517.00
10:53	1655	1655	1655	1655	11,783.00
10:56	1655	1655	1655	1655	0.00
10:59	1657	1654	1655	1654	5,929.00
11:02	1654	1654	1654	1654	1,157.00
11:05	1653	1652	1652	1653	3,669.00
11:08	1654	1654	1654	1654	4,350.00
11:11	1653	1652	1653	1652	4,446.00
11:14	1653	1650	1653	1650	19,442.00
11:17	1649	1647	1649	1647	3,478.00
11:20	1648	1643	1648	1647	2,765.00
11:23	1647	1647	1647	1647	0.00
11:26	1647	1647	1647	1647	0.00
11:29	1652	1652	1652	1652	6,756.00
11:32	1652	1645	1652	1645	7,456.00
11:35	1643	1639	1639	1643	6,989.00
11:38	1636	1635	1636	1635	801.00
11:41	1635	1635	1635	1635	0.00
11:44	1643	1639	1639	1643	1,360.00
11:47	1646	1641	1643	1646	5,275.00
11:50	1646	1646	1646	1646	0.00
11:53	1648	1648	1648	1648	2,422.00
11:56	1648	1648	1648	1648	0.00
11:59	1648	1648	1648	1648	0.00
12:02	1660	1658	1658	1660	11,210.00
12:05	1658	1658	1658	1658	4,476.00
12:08	1658	1658	1658	1658	1,094.00
12:11	1655	1649	1655	1649	6,766.00
12:14	1648	1646	1648	1647	8,510.00
12:17	1653	1653	1653	1653	3,289.00
12:20	1649	1644	1649	1644	5,563.00
12:23	1648	1631	1648	1634	61,331.00
12:26	1635	1630	1635	1630	6,990.00
12:29	1630	1628	1630	1628	4,791.00
12:32	1630	1630	1630	1630	505.00
12:35	1633	1627	1627	1633	4,989.00
12:38	1642	1631	1640	1631	36,046.00
12:41	1632	1632	1632	1632	4,830.00
12:44	1632	1631	1631	1632	1,354.00
12:47	1630	1629	1629	1630	6,028.00
12:50	1629	1624	1629	1628	33,102.00
12:53	1621	1619	1620	1620	11,868.00
12:56	1617	1616	1616	1617	4,719.00
12:59	1612	1608	1612	1609	19,198.00
13:02	1609	1609	1609	1609	0.00
13:05	1609	1609	1609	1609	0.00
13:08	1615	1603	1603	1615	35,742.00
13:11	1611	1608	1611	1608	13,862.00
13:14	1618	1618	1618	1618	1,698.00
13:17	1617	1610	1616	1610	53,248.00
13:20	1607	1607	1607	1607	4,387.00
13:23	1611	1609	1609	1610	4,297.00
13:26	1612	1612	1612	1612	5,045.00
13:29	1611	1608	1611	1608	6,567.00
13:32	1606	1605	1606	1605	13,354.00
13:35	1605	1605	1605	1605	0.00
13:38	1607	1599	1605	1607	17,580.00
13:41	1613	1611	1611	1613	1,080.00
13:44	1605	1605	1605	1605	1,348.00
13:47	1607	1607	1607	1607	8,967.00
13:50	1609	1609	1609	1609	13,113.00
13:53	1609	1609	1609	1609	0.00
13:59	1612	1610	1612	1612	5,849.00
14:02	1611	1611	1611	1611	3,463.00
14:05	1610	1610	1610	1610	193.00
14:08	1610	1606	1610	1610	14,765.00
14:11	1606	1606	1606	1606	3,966.00
14:14	1606	1605	1606	1606	1,669.00
14:17	1613	1613	1613	1613	1,338.00
14:20	1607	1604	1604	1606	2,665.00
14:23	1614	1611	1611	1613	16,587.00
14:26	1625	1612	1612	1625	120,453.00
14:29	1625	1624	1624	1624	6,041.00
14:32	1624	1621	1624	1621	19,921.00
14:35	1624	1622	1622	1624	3,750.00
14:38	1624	1623	1624	1623	1,347.00
14:41	1627	1627	1627	1627	813.00
14:44	1632	1630	1631	1632	1,973.00
14:47	1636	1632	1632	1636	8,154.00
14:50	1638	1633	1633	1635	12,706.00
14:53	1643	1638	1638	1640	3,937.00
14:56	1641	1640	1641	1640	7,036.00
14:59	1645	1642	1644	1642	17,178.00
15:02	1651	1650	1650	1651	3,184.00
15:05	1650	1648	1650	1648	1,780.00
15:08	1647	1646	1647	1646	4,559.00
15:11	1651	1649	1649	1651	3,367.00
15:14	1655	1655	1655	1655	1,406.00
15:17	1656	1652	1655	1652	7,983.00
15:20	1653	1650	1652	1653	19,753.00
15:23	1655	1655	1655	1655	860.00
15:26	1655	1655	1655	1655	0.00
15:29	1662	1652	1658	1652	14,320.00
15:32	1652	1652	1652	1652	0.00
15:35	1652	1652	1652	1652	0.00
15:38	1650	1642	1650	1642	5,097.00
15:41	1641	1641	1641	1641	114.00
15:44	1639	1636	1636	1639	3,817.00
15:47	1639	1639	1639	1639	0.00
15:50	1639	1639	1639	1639	0.00
15:53	1630	1630	1630	1630	2,901.00
15:56	1630	1630	1630	1630	0.00
15:59	1635	1635	1635	1635	523.00
16:02	1632	1632	1632	1632	603.00
16:05	1631	1630	1630	1631	2,168.00
16:08	1631	1631	1631	1631	0.00
16:11	1633	1633	1633	1633	5,715.00
16:14	1633	1633	1633	1633	0.00
16:17	1633	1633	1633	1633	4,784.00
16:20	1637	1636	1636	1637	10,719.00
16:23	1642	1639	1639	1642	21,642.00
16:26	1643	1642	1642	1642	9,050.00
16:29	1638	1633	1638	1635	11,675.00
16:35	1631	1630	1631	1630	4,858.00
16:44	1628	1628	1628	1628	618.00
16:47	1632	1630	1630	1632	7,125.00
16:50	1641	1635	1636	1641	15,431.00
16:53	1649	1643	1648	1647	12,828.00
16:56	1644	1644	1644	1644	7,677.00
17:02	1629	1626	1629	1626	3,303.00
17:05	1626	1626	1626	1626	0.00
17:08	1629	1620	1629	1622	23,671.00
17:11	1623	1621	1623	1621	23,142.00
17:14	1621	1621	1621	1621	0.00
17:17	1621	1621	1621	1621	0.00
17:20	1621	1621	1621	1621	0.00
17:23	1653	1653	1653	1653	933,581.00
17:26	1653	1653	1653	1653	0.00
17:29	1653	1653	1653	1653	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1560	1560	1560	1560	0.00
29.06.2025 09:45	1560	1560	-99.99	-99.99	0.00
29.06.2025 10:15	1560	1520	1560	1524	154,169.00
29.06.2025 10:45	1524	1509	1523	1509	365,232.00
29.06.2025 11:15	1509	1501	1509	1501	102,709.00
29.06.2025 11:45	1498	1480	1495	1482	137,863.00
29.06.2025 12:15	1484	1475	1484	1475	117,468.00
29.06.2025 12:45	1474	1448	1472	1448	338,957.00
29.06.2025 13:15	1465	1445	1447	1465	160,314.00
29.06.2025 13:45	1465	1455	1462	1455	81,980.00
29.06.2025 14:15	1500	1456	1456	1500	438,628.00
29.06.2025 14:45	1520	1500	1503	1515	286,386.00
29.06.2025 15:15	1521	1514	1519	1518	36,642.00
29.06.2025 15:45	1538	1514	1519	1515	224,022.00
29.06.2025 16:15	1535	1532	1532	1532	1,024,249.00
29.06.2025 16:45	1532	1532	1532	1532	0.00
29.06.2025 17:15	1532	1532	1532	1532	0.00
29.06.2025 17:45	1532	1532	1532	1532	0.00
30.06.2025 09:15	1532	1532	1532	1532	0.00
30.06.2025 09:45	1532	1532	-99.99	-99.99	0.00
30.06.2025 10:15	1532	1515	1520	1519	211,881.00
30.06.2025 10:45	1524	1504	1521	1504	120,891.00
30.06.2025 11:15	1523	1507	1507	1522	66,277.00
30.06.2025 11:45	1540	1522	1524	1535	81,396.00
30.06.2025 12:15	1554	1538	1538	1551	184,352.00
30.06.2025 12:45	1558	1550	1550	1555	57,298.00
30.06.2025 13:15	1558	1555	1555	1556	24,828.00
30.06.2025 13:45	1557	1546	1553	1554	341,079.00
30.06.2025 14:15	1558	1552	1555	1555	31,858.00
30.06.2025 14:45	1576	1554	1557	1576	128,717.00
30.06.2025 15:15	1576	1567	1576	1575	107,506.00
30.06.2025 15:45	1593	1578	1578	1578	190,690.00
30.06.2025 16:15	1585	1575	1578	1581	563,271.00
30.06.2025 16:45	1585	1570	1580	1570	664,630.00
30.06.2025 17:15	1572	1531	1571	1532	554,659.00
30.06.2025 17:45	1580	1332	1532	1532	1,268,802.00
01.07.2025 09:15	1532	1532	1532	1532	0.00
01.07.2025 09:45	1542	1542	-99.99	-99.99	0.00
01.07.2025 10:15	1542	1503	1541	1541	66,560.00
01.07.2025 10:45	1562	1542	1542	1557	76,948.00
01.07.2025 11:15	1558	1543	1558	1544	96,006.00
01.07.2025 11:45	1549	1526	1544	1526	168,789.00
01.07.2025 12:15	1530	1518	1530	1520	146,482.00
01.07.2025 12:45	1569	1518	1520	1569	200,351.00
01.07.2025 13:15	1582	1555	1569	1564	157,458.00
01.07.2025 13:45	1578	1564	1564	1576	99,455.00
01.07.2025 14:15	1578	1566	1575	1567	93,566.00
01.07.2025 14:45	1572	1555	1561	1565	94,873.00
01.07.2025 15:15	1569	1559	1563	1568	148,536.00
01.07.2025 15:45	1578	1560	1568	1577	113,914.00
01.07.2025 16:15	1580	1565	1576	1577	222,252.00
01.07.2025 16:45	1582	1567	1580	1577	232,161.00
01.07.2025 17:15	1580	1563	1580	1563	107,291.00
01.07.2025 17:45	1638	1580	1634	1580	843,981.00
02.07.2025 09:15	1580	1580	1580	1580	0.00
02.07.2025 09:45	1580	1580	-99.99	-99.99	0.00
02.07.2025 10:15	1610	1580	1581	1599	66,585.00
02.07.2025 10:45	1607	1596	1600	1597	46,249.00
02.07.2025 11:15	1606	1592	1593	1605	92,982.00
02.07.2025 11:45	1608	1584	1608	1589	83,939.00
02.07.2025 12:15	1608	1591	1591	1600	74,147.00
02.07.2025 12:45	1615	1600	1607	1600	132,554.00
02.07.2025 13:15	1614	1599	1604	1601	135,549.00
02.07.2025 13:45	1605	1593	1599	1596	71,044.00
02.07.2025 14:15	1612	1600	1600	1612	77,659.00
02.07.2025 14:45	1613	1605	1610	1608	90,608.00
02.07.2025 15:15	1622	1602	1605	1622	144,828.00
02.07.2025 15:45	1633	1618	1623	1625	114,915.00
02.07.2025 16:15	1640	1618	1625	1622	304,001.00
02.07.2025 16:45	1621	1612	1619	1612	174,950.00
02.07.2025 17:15	1623	1598	1615	1599	437,649.00
02.07.2025 17:45	1674	1601	1655	1619	733,591.00
03.07.2025 09:15	1619	1619	1619	1619	0.00
03.07.2025 09:45	1619	1619	-99.99	-99.99	0.00
03.07.2025 10:15	1645	1619	1626	1634	51,244.00
03.07.2025 10:45	1650	1640	1644	1649	117,534.00
03.07.2025 11:15	1657	1650	1650	1652	86,407.00
03.07.2025 11:45	1652	1635	1651	1636	76,798.00
03.07.2025 12:15	1660	1639	1639	1648	70,946.00
03.07.2025 12:45	1653	1626	1647	1632	168,270.00
03.07.2025 13:15	1632	1601	1631	1613	178,913.00
03.07.2025 13:45	1620	1599	1618	1613	145,341.00
03.07.2025 14:15	1612	1605	1605	1606	77,117.00
03.07.2025 14:45	1632	1604	1610	1631	235,014.00
03.07.2025 15:15	1651	1630	1630	1651	88,805.00
03.07.2025 15:45	1662	1637	1655	1638	70,112.00
03.07.2025 16:15	1639	1625	1637	1633	61,554.00
03.07.2025 16:45	1643	1626	1633	1626	123,289.00
03.07.2025 17:15	1657	1620	1628	1621	160,897.00
03.07.2025 17:45	1702	1644	1668	1653	934,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,055.00	1,024.00	1,035.00	1,055.00	260,018.00
08.07.2024	1,055.00	1,022.00	1,055.00	1,033.00	172,191.00
09.07.2024	1,050.00	1,021.00	1,033.00	1,039.00	186,793.00
10.07.2024	1,039.00	1,020.00	1,039.00	1,024.00	125,722.00
11.07.2024	1,052.00	1,018.00	1,049.00	1,052.00	309,734.00
14.07.2024	1,052.00	1,031.00	1,038.00	1,044.00	92,550.00
15.07.2024	1,047.00	1,030.00	1,044.00	1,030.00	75,388.00
16.07.2024	1,030.00	997.70	1,030.00	1,017.00	353,910.00
17.07.2024	1,055.00	1,001.00	1,016.00	1,049.00	257,709.00
18.07.2024	1,052.00	1,037.00	1,049.00	1,043.00	121,469.00
21.07.2024	1,035.00	1,017.00	1,025.00	1,028.00	89,486.00
22.07.2024	1,052.00	1,027.00	1,027.00	1,041.00	294,279.00
23.07.2024	1,055.00	1,036.00	1,050.00	1,055.00	243,248.00
24.07.2024	1,093.00	1,052.00	1,055.00	1,084.00	206,249.00
25.07.2024	1,105.00	1,064.00	1,064.00	1,090.00	265,339.00
28.07.2024	1,081.00	1,041.00	1,090.00	1,065.00	145,584.00
29.07.2024	1,081.00	1,045.00	1,055.00	1,056.00	106,393.00
30.07.2024	1,053.00	1,032.00	1,049.00	1,037.00	134,436.00
31.07.2024	1,188.00	1,081.00	1,100.00	1,153.00	1,284,050.00
01.08.2024	1,152.00	1,098.00	1,128.00	1,140.00	851,169.00
04.08.2024	1,123.00	1,099.00	1,105.00	1,110.00	214,956.00
05.08.2024	1,109.00	1,067.00	1,087.00	1,089.00	330,583.00
06.08.2024	1,110.00	1,081.00	1,110.00	1,100.00	206,234.00
07.08.2024	1,120.00	1,089.00	1,100.00	1,118.00	192,747.00
08.08.2024	1,135.00	1,111.00	1,118.00	1,127.00	141,636.00
11.08.2024	1,139.00	1,113.00	1,130.00	1,124.00	46,044.00
12.08.2024	1,124.00	1,088.00	1,124.00	1,096.00	178,186.00
14.08.2024	1,119.00	1,098.00	1,115.00	1,098.00	139,855.00
15.08.2024	1,160.00	1,106.00	1,110.00	1,134.00	270,020.00
18.08.2024	1,152.00	1,126.00	1,134.00	1,126.00	156,102.00
19.08.2024	1,136.00	1,096.00	1,126.00	1,135.00	270,992.00
20.08.2024	1,195.00	1,117.00	1,135.00	1,170.00	431,061.00
21.08.2024	1,170.00	1,127.00	1,170.00	1,144.00	197,664.00
22.08.2024	1,169.00	1,138.00	1,144.00	1,147.00	166,060.00
25.08.2024	1,169.00	1,128.00	1,147.00	1,153.00	185,905.00
26.08.2024	1,180.00	1,153.00	1,153.00	1,172.00	389,976.00
27.08.2024	1,179.00	1,155.00	1,172.00	1,155.00	83,544.00
28.08.2024	1,175.00	1,155.00	1,155.00	1,171.00	84,929.00
29.08.2024	1,245.00	1,178.00	1,178.00	1,243.00	391,371.00
01.09.2024	1,378.00	1,243.00	1,243.00	1,378.00	352,558.00
02.09.2024	1,462.00	1,361.00	1,379.00	1,417.00	493,214.00
03.09.2024	1,459.00	1,371.00	1,418.00	1,380.00	380,391.00
04.09.2024	1,369.00	1,331.00	1,364.00	1,359.00	244,799.00
05.09.2024	1,388.00	1,351.00	1,351.00	1,364.00	202,811.00
08.09.2024	1,375.00	1,337.00	1,364.00	1,367.00	96,517.00
09.09.2024	1,390.00	1,337.00	1,367.00	1,367.00	100,022.00
10.09.2024	1,407.00	1,360.00	1,367.00	1,368.00	120,397.00
11.09.2024	1,439.00	1,368.00	1,368.00	1,411.00	273,414.00
12.09.2024	1,457.00	1,400.00	1,449.00	1,415.00	314,067.00
15.09.2024	1,460.00	1,425.00	1,442.00	1,457.00	174,082.00
16.09.2024	1,457.00	1,400.00	1,457.00	1,425.00	213,876.00
17.09.2024	1,433.00	1,388.00	1,425.00	1,397.00	299,807.00
18.09.2024	1,446.00	1,393.00	1,397.00	1,420.00	174,849.00
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00

צרו איתנו קשר *5988