גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2850	2850	2850	2850	0.00
09:44	2850	2850	2850	2850	0.00
09:47	2850	2850	2850	2850	0.00
09:56	2860	2860	2860	2860	0.00
09:59	2878	2837	2860	2837	102,486.00
10:02	2837	2837	2837	2837	0.00
10:08	2844	2844	2844	2844	4,977.00
10:11	2835	2821	2835	2821	9,603.00
10:17	2865	2865	2865	2865	6,045.00
10:20	2875	2875	2875	2875	1,725.00
10:23	2892	2892	2892	2892	1,735.00
10:26	2889	2880	2889	2889	17,155.00
10:32	2874	2872	2874	2872	9,135.00
10:35	2879	2850	2873	2863	42,144.00
10:38	2865	2840	2840	2865	10,643.00
10:41	2854	2854	2854	2854	2,511.00
10:44	2864	2856	2864	2856	51,776.00
10:47	2857	2856	2856	2857	2,427.00
10:50	2857	2857	2857	2857	0.00
10:53	2869	2869	2869	2869	1,061.00
10:56	2869	2850	2869	2850	47,727.00
11:02	2848	2848	2848	2848	0.00
11:05	2848	2848	2848	2848	0.00
11:08	2848	2848	2848	2848	4,756.00
11:11	2854	2849	2849	2854	28,784.00
11:14	2850	2850	2850	2850	8,208.00
11:17	2850	2848	2849	2848	46,356.00
11:23	2849	2846	2846	2849	5,778.00
11:26	2850	2850	2850	2850	14,193.00
11:29	2850	2847	2849	2847	31,022.00
11:32	2850	2850	2850	2850	8,835.00
11:35	2870	2845	2850	2870	129,987.00
11:38	2876	2871	2874	2875	31,443.00
11:41	2916	2889	2889	2912	174,781.00
11:44	2917	2910	2916	2917	13,063.00
11:50	2900	2894	2896	2900	22,875.00
11:56	2890	2887	2890	2888	17,101.00
11:59	2890	2887	2890	2890	10,981.00
12:02	2876	2860	2861	2863	166,085.00
12:05	2860	2853	2853	2860	4,945.00
12:08	2870	2861	2861	2870	19,845.00
12:14	2867	2867	2867	2867	2,264.00
12:17	2864	2848	2860	2854	42,193.00
12:23	2859	2857	2859	2857	4,944.00
12:26	2858	2852	2857	2852	8,964.00
12:29	2852	2848	2852	2851	41,967.00
12:32	2858	2855	2855	2858	6,541.00
12:41	2859	2859	2859	2859	8,291.00
12:44	2860	2860	2860	2860	6,921.00
12:47	2865	2860	2860	2863	55,915.00
12:50	2865	2861	2865	2861	5,581.00
12:53	2865	2865	2865	2865	5,959.00
12:56	2865	2865	2865	2865	5,157.00
12:59	2865	2848	2858	2859	53,479.00
13:02	2851	2847	2850	2851	21,653.00
13:05	2850	2847	2847	2850	4,245.00
13:08	2853	2850	2852	2850	14,456.00
13:14	2841	2841	2841	2841	681.00
13:20	2850	2850	2850	2850	5,614.00
13:23	2850	2844	2850	2844	12,920.00
13:26	2852	2840	2847	2849	194,221.00
13:29	2849	2849	2849	2849	44,529.00
13:32	2850	2844	2849	2847	152,401.00
13:35	2847	2847	2847	2847	0.00
13:38	2848	2841	2842	2848	12,430.00
13:44	2848	2848	2848	2848	19,167.00
13:47	2848	2848	2848	2848	5,781.00
13:53	2849	2848	2848	2849	16,518.00
13:56	2850	2836	2848	2837	48,392.00
14:02	2846	2834	2839	2837	28,505.00
14:05	2842	2842	2842	2842	9,662.00
14:08	2845	2842	2842	2842	7,419.00
14:11	2840	2838	2838	2840	8,462.00
14:14	2844	2843	2843	2844	4,464.00
14:17	2844	2844	2844	2844	6,256.00
14:23	2848	2845	2845	2848	17,512.00
14:26	2850	2848	2850	2848	27,640.00
14:29	2850	2840	2849	2847	70,542.00
14:32	2847	2847	2847	2847	2,932.00
14:35	2848	2848	2848	2848	4,442.00
14:38	2842	2840	2840	2842	66,204.00
14:41	2848	2848	2848	2848	7,461.00
14:44	2848	2848	2848	2848	5,923.00
14:47	2848	2848	2848	2848	11,648.00
14:53	2847	2839	2839	2847	28,289.00
14:56	2847	2846	2846	2847	11,243.00
15:02	2842	2840	2842	2840	3,551.00
15:08	2849	2848	2848	2849	38,825.00
15:14	2856	2848	2850	2848	66,445.00
15:17	2850	2847	2847	2850	3,789.00
15:23	2849	2846	2849	2846	11,702.00
15:26	2855	2850	2850	2852	60,131.00
15:29	2855	2849	2849	2855	32,618.00
15:35	2847	2847	2847	2847	7,829.00
15:38	2846	2846	2846	2846	5,748.00
15:44	2867	2861	2861	2867	14,005.00
15:47	2871	2855	2870	2866	43,991.00
15:50	2855	2846	2846	2855	3,680.00
15:53	2854	2851	2854	2851	17,513.00
15:56	2858	2849	2854	2858	142,140.00
15:59	2859	2858	2859	2858	1,800.00
16:02	2862	2855	2861	2855	28,085.00
16:05	2872	2857	2860	2869	25,261.00
16:08	2874	2872	2872	2874	27,578.00
16:14	2870	2869	2869	2870	23,015.00
16:17	2870	2870	2870	2870	19,028.00
16:23	2870	2846	2870	2860	273,908.00
16:26	2865	2860	2860	2865	11,420.00
16:32	2857	2857	2857	2857	1,428.00
16:38	2849	2840	2848	2841	10,256.00
16:44	2850	2848	2848	2850	17,127.00
16:47	2850	2847	2847	2850	25,995.00
16:50	2850	2848	2850	2850	24,645.00
16:53	2840	2840	2840	2840	30,331.00
16:56	2840	2840	2840	2840	74,692.00
17:05	2858	2836	2840	2858	72,891.00
17:08	2848	2847	2848	2847	71,795.00
17:23	2838	2838	2838	2838	1,750,109.00
17:26	2838	2838	2838	2838	3,547.00
17:29	2838	2838	2838	2838	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	3135	3135	3135	3135	0.00
03.12.2025 09:45	3135	3135	-99.99	-99.99	0.00
03.12.2025 10:15	3135	3025	3098	3061	580,792.00
03.12.2025 10:45	3135	3070	3070	3081	1,054,496.00
03.12.2025 11:15	3079	3054	3077	3069	397,412.00
03.12.2025 11:45	3069	3035	3069	3035	318,234.00
03.12.2025 12:15	3034	2975	3033	2980	506,391.00
03.12.2025 12:45	2989	2952	2979	2987	416,751.00
03.12.2025 13:15	3000	2983	2987	2988	245,120.00
03.12.2025 13:45	2998	2986	2993	2989	1,164,417.00
03.12.2025 14:15	3005	2986	2986	3005	326,855.00
03.12.2025 14:45	3029	2996	3022	3010	214,784.00
03.12.2025 15:15	3014	2992	3011	3000	170,568.00
03.12.2025 15:45	3018	3005	3012	3011	212,204.00
03.12.2025 16:15	3029	3002	3011	3004	231,915.00
03.12.2025 16:45	3026	2992	2998	2992	195,953.00
03.12.2025 17:15	3002	2964	2989	2976	517,629.00
03.12.2025 17:45	3000	2982	2990	2990	1,533,780.00
04.12.2025 09:15	2990	2990	2990	2990	0.00
04.12.2025 09:45	3000	2993	-99.99	-99.99	0.00
04.12.2025 10:15	3000	2960	2988	2976	239,220.00
04.12.2025 10:45	2975	2940	2975	2946	498,453.00
04.12.2025 11:15	2970	2900	2935	2957	765,823.00
04.12.2025 11:45	2988	2940	2954	2987	290,954.00
04.12.2025 12:15	2990	2972	2979	2981	236,019.00
04.12.2025 12:45	2984	2956	2982	2959	278,829.00
04.12.2025 13:15	2964	2949	2959	2961	374,987.00
04.12.2025 13:45	2968	2954	2964	2958	333,793.00
04.12.2025 14:15	2961	2938	2959	2942	341,439.00
04.12.2025 14:45	2947	2925	2944	2931	210,893.00
04.12.2025 15:15	2945	2930	2933	2941	339,112.00
04.12.2025 15:45	2949	2939	2941	2948	284,441.00
04.12.2025 16:15	2967	2938	2948	2940	1,090,814.00
04.12.2025 16:45	2945	2931	2940	2942	707,506.00
04.12.2025 17:15	2952	2936	2943	2943	996,731.00
04.12.2025 17:45	2972	2952	2961	2961	4,225,583.00
07.12.2025 09:15	2961	2961	2961	2961	0.00
07.12.2025 09:45	2961	2940	-99.99	-99.99	0.00
07.12.2025 10:15	3002	2947	2990	2953	468,362.00
07.12.2025 10:45	2980	2944	2974	2961	171,175.00
07.12.2025 11:15	2955	2946	2955	2951	74,382.00
07.12.2025 11:45	2953	2917	2950	2931	1,630,541.00
07.12.2025 12:15	2954	2942	2942	2943	147,244.00
07.12.2025 12:45	2961	2947	2952	2957	204,066.00
07.12.2025 13:15	2957	2945	2957	2945	254,214.00
07.12.2025 13:45	2953	2940	2945	2945	183,965.00
07.12.2025 14:15	2955	2944	2944	2945	227,431.00
07.12.2025 14:45	2954	2939	2954	2940	329,002.00
07.12.2025 15:15	2951	2938	2940	2940	494,563.00
07.12.2025 15:45	2980	2928	2951	2940	90,216.00
07.12.2025 16:15	2941	2925	2931	2931	1,669,966.00
07.12.2025 16:45	2931	2931	2931	2931	0.00
07.12.2025 17:15	2931	2931	2931	2931	0.00
07.12.2025 17:45	2931	2931	2931	2931	0.00
08.12.2025 09:15	2931	2931	2931	2931	0.00
08.12.2025 09:45	2931	2931	-99.99	-99.99	0.00
08.12.2025 10:15	2978	2931	2931	2958	301,836.00
08.12.2025 10:45	2960	2922	2960	2928	390,384.00
08.12.2025 11:15	2935	2910	2922	2911	178,038.00
08.12.2025 11:45	2920	2905	2920	2911	218,143.00
08.12.2025 12:15	2916	2908	2911	2915	270,027.00
08.12.2025 12:45	2915	2880	2915	2887	346,887.00
08.12.2025 13:15	2891	2880	2884	2889	323,103.00
08.12.2025 13:45	2889	2875	2884	2876	84,411.00
08.12.2025 14:15	2890	2870	2874	2870	179,106.00
08.12.2025 14:45	2876	2861	2873	2865	371,949.00
08.12.2025 15:15	2873	2860	2865	2865	102,646.00
08.12.2025 15:45	2872	2860	2865	2863	341,244.00
08.12.2025 16:15	2872	2858	2872	2863	514,733.00
08.12.2025 16:45	2868	2853	2862	2861	641,249.00
08.12.2025 17:15	2863	2831	2853	2831	433,145.00
08.12.2025 17:45	2855	2850	2850	2850	43,662.00
09.12.2025 09:15	2850	2850	2850	2850	0.00
09.12.2025 09:45	2850	2850	-99.99	-99.99	0.00
09.12.2025 10:15	2916	2821	2860	2821	140,991.00
09.12.2025 10:45	2895	2840	2860	2854	195,258.00
09.12.2025 11:15	2869	2848	2864	2854	165,897.00
09.12.2025 11:45	2916	2845	2850	2909	582,736.00
09.12.2025 12:15	2936	2852	2916	2867	465,208.00
09.12.2025 12:45	2867	2848	2867	2859	202,911.00
09.12.2025 13:15	2865	2840	2860	2840	234,924.00
09.12.2025 13:45	2852	2840	2841	2848	508,005.00
09.12.2025 14:15	2850	2834	2848	2840	264,934.00
09.12.2025 14:45	2850	2838	2844	2848	260,841.00
09.12.2025 15:15	2850	2839	2848	2850	305,046.00
09.12.2025 15:45	2863	2846	2851	2861	668,114.00
09.12.2025 16:15	2880	2846	2870	2865	473,421.00
09.12.2025 16:45	2879	2837	2869	2840	1,757,113.00
09.12.2025 17:15	2858	2830	2850	2840	668,899.00
09.12.2025 17:45	2840	2837	2840	2838	1,769,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
09.12.2025	2,936.00	2,821.00	-99.99	2,909.00	0.00

צרו איתנו קשר *5988