גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7070	7070	7070	7070	0.00
09:44	6750	6750	6750	6750	0.00
09:53	7035	7035	7035	7035	0.00
10:02	7136	7092	7136	7100	36,537.00
10:08	7125	7083	7097	7083	26,199.00
10:17	7008	6991	6998	7008	34,644.00
10:23	7081	7036	7073	7036	45,793.00
10:29	7064	7042	7042	7055	49,719.00
10:35	7055	7001	7055	7002	80,551.00
10:47	6967	6941	6948	6967	72,923.00
10:53	7020	6984	6995	7007	42,703.00
11:02	6980	6960	6962	6980	40,131.00
11:08	7004	6993	6993	6995	45,932.00
11:17	6969	6954	6955	6966	41,539.00
11:23	6977	6956	6977	6961	21,234.00
11:29	6984	6952	6964	6952	66,052.00
11:35	6962	6922	6961	6922	84,738.00
11:41	6939	6901	6933	6901	49,994.00
11:47	6890	6875	6880	6881	483,875.00
11:53	6847	6825	6826	6827	122,593.00
11:59	6835	6786	6807	6786	257,730.00
12:05	6796	6783	6785	6791	71,658.00
12:11	6842	6805	6805	6806	95,381.00
12:17	6831	6830	6830	6830	100,402.00
12:23	6785	6772	6785	6772	76,077.00
12:29	6779	6772	6772	6774	99,911.00
12:35	6821	6777	6777	6821	69,318.00
12:41	6826	6810	6821	6810	11,387.00
12:47	6813	6800	6800	6813	39,010.00
12:53	6803	6785	6802	6791	31,715.00
12:59	6780	6752	6780	6768	66,993.00
13:05	6803	6768	6768	6790	60,973.00
13:11	6813	6797	6813	6797	132,341.00
13:20	6873	6840	6841	6861	52,015.00
13:29	6850	6801	6850	6801	112,261.00
13:47	6836	6836	6836	6836	0.00
13:53	6836	6836	6836	6836	0.00
13:59	6836	6836	6836	6836	0.00
14:05	6836	6836	6836	6836	0.00
14:11	6836	6836	6836	6836	0.00
14:20	6836	6836	6836	6836	0.00
14:38	6836	6836	6836	6836	0.00
14:50	6836	6836	6836	6836	0.00
14:56	6836	6836	6836	6836	0.00
15:02	6836	6836	6836	6836	0.00
15:08	6836	6836	6836	6836	0.00
15:14	6836	6836	6836	6836	0.00
15:20	6836	6836	6836	6836	0.00
15:26	6836	6836	6836	6836	0.00
15:32	6836	6836	6836	6836	0.00
15:38	6836	6836	6836	6836	0.00
15:44	6836	6836	6836	6836	0.00
15:50	6836	6836	6836	6836	0.00
15:56	6836	6836	6836	6836	0.00
16:02	6836	6836	6836	6836	0.00
16:08	6836	6836	6836	6836	0.00
16:14	6836	6836	6836	6836	0.00
16:20	6836	6836	6836	6836	0.00
16:26	6836	6836	6836	6836	0.00
16:32	6836	6836	6836	6836	0.00
16:38	6836	6836	6836	6836	0.00
16:44	6836	6836	6836	6836	0.00
16:50	6836	6836	6836	6836	0.00
16:56	6836	6836	6836	6836	0.00
17:02	6836	6836	6836	6836	0.00
17:08	6836	6836	6836	6836	0.00
17:14	6836	6836	6836	6836	0.00
17:20	6836	6836	6836	6836	0.00
17:26	6836	6836	6836	6836	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	6505	6505	6505	6505	0.00
10.08.2026 09:45	6900	6800	-99.99	-99.99	0.00
10.08.2026 10:15	6950	6701	6850	6886	1,612,442.00
10.08.2026 10:45	6979	6886	6887	6970	2,017,545.00
10.08.2026 11:15	7031	6905	6961	6977	2,431,265.00
10.08.2026 11:45	6977	6880	6977	6935	1,231,967.00
10.08.2026 12:15	6988	6902	6926	6959	1,096,859.00
10.08.2026 12:45	6965	6786	6951	6823	1,658,957.00
10.08.2026 13:15	6850	6746	6823	6754	1,022,257.00
10.08.2026 13:45	6787	6722	6754	6722	1,019,844.00
10.08.2026 14:15	6753	6722	6734	6725	875,653.00
10.08.2026 14:45	6753	6723	6730	6733	736,814.00
10.08.2026 15:15	6741	6669	6736	6681	854,775.00
10.08.2026 15:45	6697	6600	6664	6641	839,602.00
10.08.2026 16:15	6673	6570	6639	6584	915,991.00
10.08.2026 16:45	6610	6542	6580	6581	913,750.00
10.08.2026 17:15	6630	6505	6593	6575	816,852.00
10.08.2026 17:45	6702	6537	6560	6560	4,722,806.00
11.08.2026 09:15	6560	6560	6560	6560	0.00
11.08.2026 09:45	6560	6560	-99.99	-99.99	0.00
11.08.2026 10:15	6641	6543	6560	6543	270,485.00
11.08.2026 10:45	6574	6405	6517	6566	875,846.00
11.08.2026 11:15	6666	6503	6566	6586	628,087.00
11.08.2026 11:45	6600	6506	6598	6514	202,164.00
11.08.2026 12:15	6530	6477	6514	6520	274,839.00
11.08.2026 12:45	6530	6472	6530	6472	423,987.00
11.08.2026 13:15	6586	6464	6472	6565	326,372.00
11.08.2026 13:45	6641	6565	6565	6613	459,266.00
11.08.2026 14:15	6628	6592	6606	6596	366,426.00
11.08.2026 14:45	6606	6570	6596	6583	200,071.00
11.08.2026 15:15	6600	6547	6583	6561	393,565.00
11.08.2026 15:45	6711	6563	6564	6686	664,136.00
11.08.2026 16:15	6722	6673	6690	6698	780,595.00
11.08.2026 16:45	6732	6675	6703	6699	884,149.00
11.08.2026 17:15	6732	6660	6716	6695	508,120.00
11.08.2026 17:45	6732	6609	6690	6690	1,905,713.00
12.08.2026 09:15	6690	6690	6690	6690	0.00
12.08.2026 09:45	6760	6760	-99.99	-99.99	0.00
12.08.2026 10:15	6895	6654	6759	6889	505,552.00
12.08.2026 10:45	7028	6845	6900	6950	1,261,329.00
12.08.2026 11:15	6950	6822	6949	6836	813,066.00
12.08.2026 11:45	6893	6800	6835	6849	695,719.00
12.08.2026 12:15	6853	6776	6853	6818	400,205.00
12.08.2026 12:45	6850	6771	6811	6781	274,566.00
12.08.2026 13:15	6844	6779	6786	6844	465,214.00
12.08.2026 13:45	6830	6776	6829	6781	256,335.00
12.08.2026 14:15	6796	6763	6780	6780	257,208.00
12.08.2026 14:45	6806	6764	6777	6799	442,776.00
12.08.2026 15:15	6806	6768	6799	6787	527,275.00
12.08.2026 15:45	6806	6769	6776	6800	880,294.00
12.08.2026 16:15	6808	6785	6791	6790	1,662,185.00
12.08.2026 16:45	6830	6788	6790	6809	1,320,315.00
12.08.2026 17:15	6989	6791	6803	6820	1,177,003.00
12.08.2026 17:45	6971	6800	6800	6800	3,018,588.00
13.08.2026 09:15	6800	6800	6800	6800	0.00
13.08.2026 09:45	6794	6794	-99.99	-99.99	0.00
13.08.2026 10:15	6812	6743	6794	6780	198,630.00
13.08.2026 10:45	6788	6708	6770	6753	263,791.00
13.08.2026 11:15	6740	6647	6733	6647	383,045.00
13.08.2026 11:45	6723	6629	6632	6701	353,615.00
13.08.2026 12:15	7077	6709	6709	7048	1,686,701.00
13.08.2026 12:45	7055	6970	7047	6975	602,258.00
13.08.2026 13:15	7040	6970	6970	7006	339,809.00
13.08.2026 13:45	7006	6930	7006	6930	378,118.00
13.08.2026 14:15	6989	6936	6936	6950	260,717.00
13.08.2026 14:45	7020	6945	6962	7018	324,167.00
13.08.2026 15:15	7020	7000	7019	7013	254,537.00
13.08.2026 15:45	7020	6976	7019	6998	544,791.00
13.08.2026 16:15	7020	6982	6998	7017	363,729.00
13.08.2026 16:45	7030	6939	7009	6941	638,241.00
13.08.2026 17:15	7100	6941	6942	7055	563,009.00
13.08.2026 17:45	7140	7065	7070	7070	3,396,640.00
14.08.2026 09:15	7070	7070	7070	7070	0.00
14.08.2026 09:45	7290	6977	-99.99	-99.99	0.00
14.08.2026 10:15	7149	6100	7066	7014	306,324.00
14.08.2026 10:45	7137	6986	7012	6986	563,902.00
14.08.2026 11:15	7020	6941	6981	6961	511,066.00
14.08.2026 11:45	6984	6899	6961	6899	488,920.00
14.08.2026 12:15	6890	6772	6887	6840	1,667,714.00
14.08.2026 12:45	6837	6772	6831	6810	707,174.00
14.08.2026 13:15	6817	6752	6811	6791	714,702.00
14.08.2026 13:45	6962	6750	6776	6836	2,184,616.00
14.08.2026 14:15	6836	6836	6836	6836	0.00
14.08.2026 14:45	6836	6836	6836	6836	0.00
14.08.2026 15:15	6836	6836	6836	6836	0.00
14.08.2026 15:45	6836	6836	6836	6836	0.00
14.08.2026 16:15	6836	6836	6836	6836	0.00
14.08.2026 16:45	6836	6836	6836	6836	0.00
14.08.2026 17:15	6836	6836	6836	6836	0.00
14.08.2026 17:45	6836	6836	6836	6836	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00

צרו איתנו קשר *5988