גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5385	5385	5385	5385	0.00
09:44	5385	5385	5385	5385	0.00
09:47	5385	5385	5385	5385	0.00
09:59	5385	5222	5385	5222	594,528.00
10:02	5277	5229	5244	5229	51,903.00
10:05	5271	5240	5271	5270	19,034.00
10:08	5280	5257	5276	5257	112,193.00
10:11	5350	5257	5280	5258	35,061.00
10:17	5350	5300	5300	5314	163,508.00
10:20	5351	5282	5343	5327	516,665.00
10:23	5354	5328	5351	5350	88,594.00
10:26	5356	5333	5333	5356	367,827.00
10:29	5382	5357	5357	5382	305,270.00
10:32	5382	5340	5382	5340	42,833.00
10:35	5354	5334	5339	5334	51,030.00
10:38	5399	5350	5351	5375	269,959.00
10:41	5386	5375	5375	5375	17,490.00
10:44	5390	5385	5390	5385	17,934.00
10:47	5398	5388	5398	5392	44,569.00
10:50	5417	5400	5400	5417	33,236.00
10:53	5428	5416	5417	5420	65,122.00
10:59	5426	5415	5415	5420	93,173.00
11:02	5450	5420	5426	5450	139,366.00
11:05	5467	5448	5448	5467	41,733.00
11:08	5467	5448	5456	5467	100,328.00
11:11	5467	5450	5467	5450	30,744.00
11:14	5452	5391	5452	5446	315,655.00
11:17	5426	5400	5416	5421	37,546.00
11:23	5458	5451	5458	5454	26,077.00
11:29	5479	5453	5468	5468	422,525.00
11:32	5479	5468	5468	5479	28,623.00
11:35	5476	5470	5474	5476	10,890.00
11:38	5475	5470	5473	5475	26,490.00
11:41	5498	5478	5479	5498	143,877.00
11:44	5494	5485	5493	5494	33,057.00
11:47	5497	5490	5497	5492	59,376.00
11:50	5498	5490	5490	5495	166,554.00
11:53	5496	5490	5495	5495	32,471.00
11:56	5496	5493	5494	5494	10,768.00
11:59	5494	5478	5494	5482	64,124.00
12:02	5486	5478	5482	5483	93,366.00
12:05	5489	5484	5486	5489	47,684.00
12:08	5497	5484	5485	5497	56,947.00
12:11	5498	5490	5496	5491	45,498.00
12:17	5498	5494	5494	5497	109,290.00
12:20	5496	5484	5496	5484	48,414.00
12:23	5485	5402	5484	5402	214,587.00
12:26	5430	5403	5412	5430	41,057.00
12:29	5434	5407	5433	5407	55,706.00
12:32	5405	5362	5405	5389	207,559.00
12:35	5383	5354	5376	5361	127,228.00
12:38	5374	5363	5368	5363	37,855.00
12:41	5381	5361	5361	5379	60,656.00
12:44	5421	5393	5393	5421	60,615.00
12:47	5460	5405	5406	5431	72,670.00
12:53	5457	5434	5437	5456	55,763.00
12:56	5466	5434	5460	5434	123,010.00
12:59	5457	5434	5448	5457	90,662.00
13:02	5456	5438	5442	5446	152,297.00
13:05	5447	5408	5445	5408	315,251.00
13:08	5433	5415	5428	5426	44,424.00
13:14	5479	5446	5446	5479	66,093.00
13:23	5495	5470	5473	5481	91,304.00
13:26	5453	5445	5446	5451	33,897.00
13:29	5461	5450	5454	5461	69,611.00
13:32	5484	5466	5467	5484	11,720.00
13:35	5484	5484	5484	5484	0.00
13:38	5484	5484	5484	5484	0.00
13:41	5484	5484	5484	5484	0.00
13:44	5450	5450	5450	5450	1,276,444.00
13:47	5450	5450	5450	5450	0.00
13:50	5450	5450	5450	5450	0.00
13:53	5450	5450	5450	5450	0.00
13:56	5450	5450	5450	5450	0.00
13:59	5450	5450	5450	5450	0.00
14:02	5450	5450	5450	5450	0.00
14:05	5450	5450	5450	5450	0.00
14:08	5450	5450	5450	5450	0.00
14:11	5450	5450	5450	5450	0.00
14:17	5450	5450	5450	5450	0.00
14:20	5450	5450	5450	5450	0.00
14:23	5450	5450	5450	5450	0.00
14:26	5450	5450	5450	5450	0.00
14:29	5450	5450	5450	5450	0.00
14:32	5450	5450	5450	5450	0.00
14:35	5450	5450	5450	5450	0.00
14:38	5450	5450	5450	5450	0.00
14:41	5450	5450	5450	5450	0.00
14:44	5450	5450	5450	5450	0.00
14:47	5450	5450	5450	5450	0.00
14:50	5450	5450	5450	5450	0.00
14:56	5450	5450	5450	5450	0.00
14:59	5450	5450	5450	5450	0.00
15:02	5450	5450	5450	5450	0.00
15:05	5450	5450	5450	5450	0.00
15:08	5450	5450	5450	5450	0.00
15:11	5450	5450	5450	5450	0.00
15:14	5450	5450	5450	5450	0.00
15:20	5450	5450	5450	5450	0.00
15:26	5450	5450	5450	5450	0.00
15:29	5450	5450	5450	5450	0.00
15:32	5450	5450	5450	5450	0.00
15:35	5450	5450	5450	5450	0.00
15:38	5450	5450	5450	5450	0.00
15:44	5450	5450	5450	5450	0.00
15:47	5450	5450	5450	5450	0.00
15:50	5450	5450	5450	5450	0.00
15:53	5450	5450	5450	5450	0.00
15:56	5450	5450	5450	5450	0.00
15:59	5450	5450	5450	5450	0.00
16:02	5450	5450	5450	5450	0.00
16:05	5450	5450	5450	5450	0.00
16:08	5450	5450	5450	5450	0.00
16:11	5450	5450	5450	5450	0.00
16:14	5450	5450	5450	5450	0.00
16:17	5450	5450	5450	5450	0.00
16:20	5450	5450	5450	5450	0.00
16:23	5450	5450	5450	5450	0.00
16:26	5450	5450	5450	5450	0.00
16:29	5450	5450	5450	5450	0.00
16:32	5450	5450	5450	5450	0.00
16:38	5450	5450	5450	5450	0.00
16:41	5450	5450	5450	5450	0.00
16:44	5450	5450	5450	5450	0.00
16:47	5450	5450	5450	5450	0.00
16:50	5450	5450	5450	5450	0.00
16:53	5450	5450	5450	5450	0.00
16:56	5450	5450	5450	5450	0.00
17:02	5450	5450	5450	5450	0.00
17:05	5450	5450	5450	5450	0.00
17:08	5450	5450	5450	5450	0.00
17:11	5450	5450	5450	5450	0.00
17:14	5450	5450	5450	5450	0.00
17:17	5450	5450	5450	5450	0.00
17:20	5450	5450	5450	5450	0.00
17:23	5450	5450	5450	5450	0.00
17:26	5450	5450	5450	5450	0.00
17:29	5450	5450	5450	5450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	4647	4647	4647	4647	0.00
09.02.2026 09:45	4650	4647	-99.99	-99.99	0.00
09.02.2026 10:15	4785	4647	4650	4775	819,619.00
09.02.2026 10:45	4825	4781	4781	4800	947,851.00
09.02.2026 11:15	4819	4790	4803	4791	350,193.00
09.02.2026 11:45	4848	4797	4797	4834	546,344.00
09.02.2026 12:15	4848	4834	4841	4836	109,698.00
09.02.2026 12:45	4858	4830	4830	4845	243,671.00
09.02.2026 13:15	4858	4832	4844	4839	236,722.00
09.02.2026 13:45	4849	4823	4849	4845	61,216.00
09.02.2026 14:15	4845	4819	4838	4837	121,025.00
09.02.2026 14:45	4835	4814	4829	4826	174,604.00
09.02.2026 15:15	4847	4820	4823	4837	353,788.00
09.02.2026 15:45	4863	4838	4838	4863	902,291.00
09.02.2026 16:15	4869	4852	4864	4862	349,366.00
09.02.2026 16:45	4878	4860	4860	4860	476,582.00
09.02.2026 17:15	4899	4862	4862	4870	516,129.00
09.02.2026 17:45	4900	4876	4880	4880	4,125,064.00
10.02.2026 09:15	4880	4880	4880	4880	0.00
10.02.2026 09:45	4880	4880	-99.99	-99.99	0.00
10.02.2026 10:15	4897	4796	4897	4879	405,976.00
10.02.2026 10:45	4941	4874	4879	4941	1,449,178.00
10.02.2026 11:15	4965	4935	4945	4965	682,580.00
10.02.2026 11:45	4965	4944	4965	4964	314,092.00
10.02.2026 12:15	4985	4950	4960	4975	517,518.00
10.02.2026 12:45	4998	4960	4970	4985	358,513.00
10.02.2026 13:15	5002	4965	4985	4988	732,884.00
10.02.2026 13:45	5000	4969	4994	4979	213,507.00
10.02.2026 14:15	5008	4984	4990	4999	310,609.00
10.02.2026 14:45	5058	4971	5000	5058	1,000,962.00
10.02.2026 15:15	5057	5027	5057	5051	678,525.00
10.02.2026 15:45	5060	5027	5055	5038	413,021.00
10.02.2026 16:15	5060	5009	5031	5060	248,745.00
10.02.2026 16:45	5078	5036	5075	5072	761,631.00
10.02.2026 17:15	5088	5037	5077	5048	347,301.00
10.02.2026 17:45	5078	5059	5059	5059	2,960,880.00
11.02.2026 09:15	5059	5059	5059	5059	0.00
11.02.2026 09:45	5100	5100	-99.99	-99.99	0.00
11.02.2026 10:15	5100	5084	5087	5094	802,871.00
11.02.2026 10:45	5087	5021	5079	5057	746,421.00
11.02.2026 11:15	5128	5057	5057	5121	467,685.00
11.02.2026 11:45	5128	5102	5128	5102	432,666.00
11.02.2026 12:15	5128	5099	5102	5128	371,380.00
11.02.2026 12:45	5138	5114	5123	5137	2,051,020.00
11.02.2026 13:15	5158	5122	5131	5158	372,328.00
11.02.2026 13:45	5158	5132	5158	5152	245,011.00
11.02.2026 14:15	5152	5137	5151	5137	145,829.00
11.02.2026 14:45	5135	5110	5134	5121	752,549.00
11.02.2026 15:15	5144	5120	5128	5144	499,519.00
11.02.2026 15:45	5155	5140	5145	5153	356,110.00
11.02.2026 16:15	5158	5122	5158	5156	430,473.00
11.02.2026 16:45	5188	5160	5167	5183	382,400.00
11.02.2026 17:15	5188	5025	5188	5180	1,783,009.00
11.02.2026 17:45	5176	5117	5170	5170	4,174,568.00
12.02.2026 09:15	5170	5170	5170	5170	0.00
12.02.2026 09:45	5170	5170	-99.99	-99.99	0.00
12.02.2026 10:15	5245	5170	5170	5245	419,445.00
12.02.2026 10:45	5325	5223	5223	5315	1,278,176.00
12.02.2026 11:15	5338	5295	5324	5322	789,620.00
12.02.2026 11:45	5339	5321	5321	5339	182,555.00
12.02.2026 12:15	5375	5336	5339	5375	222,858.00
12.02.2026 12:45	5375	5340	5357	5375	273,841.00
12.02.2026 13:15	5375	5326	5375	5333	227,382.00
12.02.2026 13:45	5365	5327	5333	5327	449,915.00
12.02.2026 14:15	5333	5310	5327	5329	213,947.00
12.02.2026 14:45	5345	5330	5330	5337	181,561.00
12.02.2026 15:15	5350	5329	5333	5350	369,381.00
12.02.2026 15:45	5375	5342	5345	5371	644,222.00
12.02.2026 16:15	5375	5349	5370	5359	321,263.00
12.02.2026 16:45	5398	5363	5367	5394	504,089.00
12.02.2026 17:15	5399	5170	5392	5355	496,338.00
12.02.2026 17:45	5428	5270	5385	5385	4,477,250.00
13.02.2026 09:15	5385	5385	5385	5385	0.00
13.02.2026 09:45	5385	5385	-99.99	-99.99	0.00
13.02.2026 10:15	5385	5220	5385	5270	911,654.00
13.02.2026 10:45	5399	5272	5272	5369	2,084,781.00
13.02.2026 11:15	5467	5385	5390	5445	892,983.00
13.02.2026 11:45	5498	5391	5419	5493	934,913.00
13.02.2026 12:15	5498	5478	5491	5498	933,936.00
13.02.2026 12:45	5499	5354	5498	5393	1,236,941.00
13.02.2026 13:15	5469	5398	5398	5450	1,372,077.00
13.02.2026 13:45	5495	5441	5464	5450	1,596,555.00
13.02.2026 14:15	5450	5450	5450	5450	92,105.00
13.02.2026 14:45	5450	5450	5450	5450	0.00
13.02.2026 15:15	5450	5450	5450	5450	0.00
13.02.2026 15:45	5450	5450	5450	5450	0.00
13.02.2026 16:15	5450	5450	5450	5450	0.00
13.02.2026 16:45	5450	5450	5450	5450	0.00
13.02.2026 17:15	5450	5450	5450	5450	0.00
13.02.2026 17:45	5450	5450	5450	5450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
13.02.2026	5,499.00	5,220.00	-99.99	5,498.00	0.00

צרו איתנו קשר *5988