גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5197	5197	5197	5197	0.00
09:44	5300	5300	5300	5300	0.00
09:47	5353	5353	5353	5353	0.00
09:50	5200	5200	5200	5200	0.00
09:53	5204	5204	5204	5204	0.00
09:56	5215	5215	5215	5215	0.00
09:59	5204	5204	5204	5204	0.00
10:02	5215	5215	5215	5215	0.00
10:05	5237	5151	5237	5154	52,366.00
10:08	5145	5124	5126	5145	15,814.00
10:11	5153	5120	5141	5153	124,169.00
10:14	5199	5166	5181	5199	49,031.00
10:17	5219	5203	5213	5210	25,493.00
10:20	5247	5207	5207	5247	26,957.00
10:23	5292	5252	5269	5252	95,903.00
10:26	5250	5239	5245	5250	8,129.00
10:29	5267	5254	5267	5259	35,528.00
10:32	5264	5241	5252	5264	74,671.00
10:35	5333	5268	5268	5317	86,859.00
10:38	5368	5327	5327	5367	81,916.00
10:41	5394	5363	5393	5363	106,557.00
10:44	5336	5292	5333	5292	102,828.00
10:47	5306	5288	5288	5297	35,136.00
10:50	5289	5266	5289	5266	70,806.00
10:53	5301	5281	5281	5300	25,700.00
10:56	5292	5280	5287	5285	26,157.00
10:59	5280	5244	5280	5244	81,673.00
11:02	5255	5245	5245	5255	15,546.00
11:05	5270	5254	5267	5270	25,472.00
11:08	5256	5244	5256	5244	59,309.00
11:11	5243	5206	5243	5221	31,417.00
11:14	5227	5222	5225	5226	17,660.00
11:17	5222	5216	5219	5216	22,866.00
11:20	5218	5211	5212	5218	69,856.00
11:23	5229	5221	5223	5221	5,327.00
11:26	5232	5220	5220	5232	1,882.00
11:29	5240	5238	5240	5238	21,163.00
11:32	5254	5241	5241	5251	42,385.00
11:35	5275	5266	5271	5275	17,340.00
11:38	5275	5261	5275	5265	23,603.00
11:41	5259	5256	5259	5256	18,189.00
11:44	5275	5259	5259	5275	40,815.00
11:47	5275	5257	5275	5257	33,691.00
11:50	5272	5260	5266	5260	28,801.00
11:53	5275	5260	5266	5274	112,164.00
11:56	5294	5275	5275	5294	40,331.00
11:59	5291	5282	5291	5285	61,202.00
12:02	5333	5285	5285	5333	127,599.00
12:05	5335	5324	5332	5333	21,053.00
12:08	5349	5296	5336	5296	80,070.00
12:11	5313	5284	5284	5313	28,071.00
12:14	5305	5297	5305	5298	30,902.00
12:17	5297	5288	5296	5290	6,933.00
12:20	5301	5301	5301	5301	7,739.00
12:23	5307	5297	5307	5300	49,293.00
12:26	5288	5286	5287	5288	29,712.00
12:29	5298	5288	5288	5295	41,475.00
12:32	5300	5292	5292	5300	19,119.00
12:35	5301	5301	5301	5301	13,093.00
12:38	5305	5295	5305	5301	5,986.00
12:41	5309	5302	5302	5309	14,109.00
12:44	5331	5320	5326	5327	8,524.00
12:47	5344	5334	5343	5334	47,346.00
12:50	5341	5329	5329	5341	16,854.00
12:53	5360	5350	5360	5350	38,240.00
12:56	5360	5360	5360	5360	66,732.00
12:59	5360	5356	5360	5360	93,898.00
13:02	5390	5360	5360	5371	233,881.00
13:05	5385	5380	5384	5380	22,503.00
13:08	5406	5381	5381	5406	58,762.00
13:11	5406	5396	5396	5404	15,980.00
13:14	5400	5396	5400	5398	4,643.00
13:17	5420	5396	5396	5414	103,083.00
13:20	5414	5410	5410	5414	9,363.00
13:23	5390	5385	5389	5390	37,544.00
13:26	5396	5390	5396	5394	31,492.00
13:29	5398	5384	5385	5398	69,431.00
13:32	5387	5380	5385	5380	195,350.00
13:35	5394	5383	5388	5394	22,198.00
13:38	5415	5398	5405	5404	61,591.00
13:41	5400	5371	5400	5371	49,943.00
13:44	5387	5381	5384	5387	18,360.00
13:47	5391	5377	5391	5377	22,239.00
13:50	5377	5367	5377	5368	65,969.00
13:53	5373	5365	5373	5365	58,624.00
13:56	5370	5363	5366	5368	33,844.00
13:59	5370	5348	5366	5348	104,967.00
14:02	5375	5355	5355	5357	37,118.00
14:05	5366	5355	5366	5359	34,927.00
14:08	5376	5366	5376	5366	12,454.00
14:11	5394	5367	5367	5372	163,468.00
14:14	5386	5379	5379	5386	11,359.00
14:17	5394	5367	5374	5380	93,685.00
14:20	5378	5366	5366	5378	78,520.00
14:23	5384	5375	5380	5378	25,066.00
14:26	5395	5388	5389	5395	18,541.00
14:29	5386	5375	5378	5386	24,647.00
14:32	5386	5373	5379	5386	10,650.00
14:35	5384	5382	5382	5384	42,962.00
14:38	5364	5356	5364	5363	57,734.00
14:41	5383	5373	5383	5373	269.00
14:44	5377	5357	5377	5368	15,994.00
14:47	5369	5369	5369	5369	6,228.00
14:50	5372	5363	5370	5363	12,772.00
14:53	5371	5363	5368	5363	13,628.00
14:56	5367	5360	5361	5367	57,475.00
14:59	5366	5362	5363	5366	11,639.00
15:02	5369	5359	5360	5369	15,826.00
15:05	5381	5365	5369	5366	31,141.00
15:08	5370	5367	5368	5367	11,649.00
15:11	5372	5365	5365	5372	24,863.00
15:14	5386	5386	5386	5386	8,725.00
15:17	5385	5379	5379	5385	35,516.00
15:20	5388	5380	5387	5380	10,392.00
15:23	5380	5379	5380	5379	35,449.00
15:26	5385	5380	5380	5385	9,045.00
15:29	5377	5362	5374	5377	153,787.00
15:32	5389	5382	5382	5388	27,857.00
15:35	5392	5378	5392	5390	20,421.00
15:38	5393	5389	5389	5393	8,681.00
15:41	5398	5382	5387	5394	10,235.00
15:44	5393	5392	5392	5393	9,599.00
15:47	5393	5372	5387	5388	177,634.00
15:50	5381	5372	5372	5380	13,932.00
15:53	5387	5374	5374	5387	20,183.00
15:56	5394	5388	5391	5390	20,319.00
15:59	5391	5367	5391	5381	68,070.00
16:02	5382	5377	5377	5381	17,860.00
16:05	5388	5380	5388	5380	47,047.00
16:08	5368	5316	5367	5319	322,994.00
16:11	5340	5335	5340	5335	10,571.00
16:14	5340	5333	5339	5340	25,356.00
16:17	5349	5330	5347	5342	137,992.00
16:20	5340	5329	5329	5335	69,481.00
16:23	5339	5301	5339	5310	601,142.00
16:26	5322	5303	5303	5319	14,444.00
16:29	5318	5303	5318	5303	26,851.00
16:32	5314	5307	5307	5312	17,149.00
16:35	5303	5281	5300	5281	94,706.00
16:38	5273	5273	5273	5273	23,095.00
16:41	5291	5281	5282	5281	27,686.00
16:44	5302	5296	5301	5297	13,613.00
16:47	5303	5270	5295	5270	47,911.00
16:50	5274	5270	5270	5274	27,193.00
16:53	5319	5286	5286	5319	67,321.00
16:56	5320	5300	5300	5319	37,554.00
16:59	5326	5315	5315	5320	66,240.00
17:02	5340	5321	5321	5340	24,833.00
17:05	5339	5316	5333	5330	61,975.00
17:08	5329	5314	5329	5324	41,151.00
17:11	5324	5307	5324	5307	61,977.00
17:14	5307	5307	5307	5307	0.00
17:17	5307	5307	5307	5307	0.00
17:20	5307	5307	5307	5307	0.00
17:23	5420	5420	5420	5420	103,463,247.00
17:26	5420	5420	5420	5420	0.00
17:29	5420	5420	5420	5420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	6061	6061	6061	6061	0.00
09.09.2026 09:45	6061	6061	-99.99	-99.99	0.00
09.09.2026 10:15	6135	6034	6100	6111	171,010.00
09.09.2026 10:45	6133	6040	6075	6040	618,440.00
09.09.2026 11:15	6008	5920	6008	5920	1,079,520.00
09.09.2026 11:45	5911	5787	5910	5790	839,787.00
09.09.2026 12:15	5879	5796	5801	5856	1,656,823.00
09.09.2026 12:45	5888	5846	5856	5879	940,598.00
09.09.2026 13:15	5888	5815	5871	5820	938,455.00
09.09.2026 13:45	5841	5770	5819	5781	501,623.00
09.09.2026 14:15	5784	5743	5776	5758	600,803.00
09.09.2026 14:45	5771	5714	5758	5722	1,819,637.00
09.09.2026 15:15	5800	5724	5724	5789	1,651,579.00
09.09.2026 15:45	5800	5775	5792	5792	691,871.00
09.09.2026 16:15	5830	5778	5793	5800	1,036,479.00
09.09.2026 16:45	5787	5714	5779	5729	2,907,717.00
09.09.2026 17:15	5746	5659	5707	5679	2,290,555.00
09.09.2026 17:45	5667	5595	5662	5662	4,423,097.00
10.09.2026 09:15	5662	5662	5662	5662	0.00
10.09.2026 09:45	5700	5700	-99.99	-99.99	0.00
10.09.2026 10:15	5720	5532	5700	5536	991,258.00
10.09.2026 10:45	5618	5517	5543	5602	640,093.00
10.09.2026 11:15	5629	5551	5599	5600	829,886.00
10.09.2026 11:45	5635	5515	5617	5565	1,039,177.00
10.09.2026 12:15	5598	5540	5550	5563	480,456.00
10.09.2026 12:45	5582	5543	5557	5560	397,287.00
10.09.2026 13:15	5557	5517	5556	5529	367,313.00
10.09.2026 13:45	5560	5526	5526	5553	499,682.00
10.09.2026 14:15	5570	5515	5570	5521	591,860.00
10.09.2026 14:45	5524	5500	5523	5501	640,444.00
10.09.2026 15:15	5515	5447	5501	5507	1,713,914.00
10.09.2026 15:45	5540	5502	5509	5533	6,369,594.00
10.09.2026 16:15	5520	5379	5520	5399	1,960,299.00
10.09.2026 16:45	5488	5381	5403	5484	1,171,316.00
10.09.2026 17:15	5507	5426	5481	5460	1,919,105.00
10.09.2026 17:45	5600	5492	5492	5492	5,162,040.00
14.09.2026 09:15	5492	5492	5492	5492	0.00
14.09.2026 09:45	5492	5400	-99.99	-99.99	0.00
14.09.2026 10:15	5490	5294	5387	5313	245,680.00
14.09.2026 10:45	5425	5279	5311	5425	777,256.00
14.09.2026 11:15	5428	5354	5400	5428	470,828.00
14.09.2026 11:45	5513	5424	5424	5503	384,788.00
14.09.2026 12:15	5578	5503	5511	5553	410,095.00
14.09.2026 12:45	5563	5508	5562	5526	204,335.00
14.09.2026 13:15	5612	5512	5518	5612	530,264.00
14.09.2026 13:45	5607	5545	5601	5576	347,934.00
14.09.2026 14:15	5585	5517	5581	5536	254,202.00
14.09.2026 14:45	5536	5450	5536	5477	340,265.00
14.09.2026 15:15	5483	5455	5483	5459	227,032.00
14.09.2026 15:45	5464	5426	5464	5438	300,943.00
14.09.2026 16:15	5445	5372	5438	5376	363,953.00
14.09.2026 16:45	5382	5326	5382	5345	543,735.00
14.09.2026 17:15	5421	5334	5347	5362	701,338.00
14.09.2026 17:45	5443	5298	5316	5316	5,684,877.00
15.09.2026 09:15	5316	5316	5316	5316	0.00
15.09.2026 09:45	5316	5316	-99.99	-99.99	0.00
15.09.2026 10:15	5450	5224	5317	5297	850,721.00
15.09.2026 10:45	5318	5227	5317	5247	714,292.00
15.09.2026 11:15	5248	5175	5245	5186	1,195,557.00
15.09.2026 11:45	5212	5107	5170	5113	1,299,051.00
15.09.2026 12:15	5159	5105	5120	5129	476,191.00
15.09.2026 12:45	5159	5113	5121	5140	461,049.00
15.09.2026 13:15	5177	5100	5126	5147	706,860.00
15.09.2026 13:45	5164	5124	5136	5130	685,873.00
15.09.2026 14:15	5160	5093	5130	5157	1,150,328.00
15.09.2026 14:45	5161	5063	5149	5081	1,099,037.00
15.09.2026 15:15	5076	5008	5076	5016	1,056,624.00
15.09.2026 15:45	5028	4985	5019	5014	3,041,204.00
15.09.2026 16:15	5018	4901	5011	4921	2,017,484.00
15.09.2026 16:45	4941	4500	4912	4895	1,354,495.00
15.09.2026 17:15	4934	4860	4900	4905	1,141,774.00
15.09.2026 17:45	4940	4795	-99.99	-99.99	0.00
16.09.2026 11:15	5159	5109	5130	5123	714,541.00
16.09.2026 11:45	5239	5141	5141	5225	1,156,756.00
16.09.2026 12:15	5245	5213	5220	5215	1,712,073.00
16.09.2026 12:45	5214	5139	5205	5157	1,075,329.00
16.09.2026 13:15	5200	5111	5163	5118	933,376.00
16.09.2026 15:45	5140	5140	5140	5140	0.00
16.09.2026 16:15	5215	5173	5215	5186	584,859.00
16.09.2026 16:45	5228	5171	5181	5222	1,093,947.00
16.09.2026 17:15	5231	5112	5228	5196	1,003,237.00
16.09.2026 17:45	5197	5050	5197	5197	36,534.00
17.09.2026 09:15	5197	5197	5197	5197	0.00
17.09.2026 09:45	5300	5197	-99.99	-99.99	0.00
17.09.2026 10:15	5390	5120	5237	5183	274,897.00
17.09.2026 10:45	5395	5187	5187	5333	795,750.00
17.09.2026 11:15	5322	5206	5308	5232	769,267.00
17.09.2026 11:45	5275	5211	5222	5256	326,726.00
17.09.2026 12:15	5349	5257	5274	5318	710,524.00
17.09.2026 12:45	5324	5286	5305	5322	294,130.00
17.09.2026 13:15	5410	5320	5325	5400	949,653.00
17.09.2026 13:45	5420	5371	5396	5379	728,932.00
17.09.2026 14:15	5394	5348	5385	5379	981,081.00
17.09.2026 14:45	5395	5356	5386	5373	559,043.00
17.09.2026 15:15	5394	5357	5377	5394	308,146.00
17.09.2026 15:45	5398	5362	5379	5395	424,210.00
17.09.2026 16:15	5394	5316	5393	5329	801,055.00
17.09.2026 16:45	5349	5270	5339	5299	1,601,964.00
17.09.2026 17:15	5342	5257	5297	5307	609,626.00
17.09.2026 17:45	5572	5420	5420	5420	103,463,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
16.09.2026	5,245.00	4,933.00	5,038.00	5,197.00	1,346,637.00
17.09.2026	5,420.00	5,120.00	5,215.00	5,420.00	2,568,673.00

צרו איתנו קשר *5988