גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:50	1396	1396	1396	1396	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	1288	1288	1288	1288	0.00
25.05.2025 09:45	1288	1282	-99.99	-99.99	0.00
25.05.2025 10:15	1405	1282	1289	1319	143,127.00
25.05.2025 10:45	1319	1311	1319	1313	25,458.00
25.05.2025 11:15	1320	1316	1316	1320	13,195.00
25.05.2025 11:45	1337	1322	1322	1337	40,054.00
25.05.2025 12:15	1339	1339	1339	1339	26,472.00
25.05.2025 12:45	1334	1333	1333	1333	7,679.00
25.05.2025 13:15	1338	1338	1338	1338	16,858.00
25.05.2025 13:45	1338	1335	1335	1338	103,945.00
25.05.2025 14:15	1343	1338	1339	1343	78,467.00
25.05.2025 14:45	1354	1345	1345	1353	59,719.00
25.05.2025 15:15	1353	1350	1353	1350	15,744.00
25.05.2025 15:45	1352	1313	1351	1348	5,148.00
25.05.2025 16:15	1350	1313	1338	1338	248,573.00
25.05.2025 16:45	1338	1338	1338	1338	0.00
25.05.2025 17:15	1338	1338	1338	1338	0.00
25.05.2025 17:45	1338	1338	1338	1338	0.00
26.05.2025 09:15	1338	1338	1338	1338	0.00
26.05.2025 09:45	1338	1338	-99.99	-99.99	0.00
26.05.2025 10:15	1355	1333	1340	1348	135,240.00
26.05.2025 10:45	1348	1339	1348	1339	33,394.00
26.05.2025 11:15	1338	1330	1338	1330	45,241.00
26.05.2025 11:45	1340	1334	1334	1340	12,389.00
26.05.2025 12:15	1346	1333	1341	1335	23,910.00
26.05.2025 12:45	1330	1322	1329	1329	38,057.00
26.05.2025 13:15	1344	1327	1329	1327	43,878.00
26.05.2025 13:45	1335	1318	1329	1322	95,500.00
26.05.2025 14:15	1337	1319	1329	1328	117,797.00
26.05.2025 14:45	1330	1323	1324	1327	43,100.00
26.05.2025 15:15	1332	1322	1325	1332	45,205.00
26.05.2025 15:45	1335	1324	1332	1334	37,580.00
26.05.2025 16:15	1337	1328	1331	1328	87,342.00
26.05.2025 16:45	1370	1324	1327	1363	336,681.00
26.05.2025 17:15	1379	1350	1370	1350	141,407.00
26.05.2025 17:45	1376	1350	1360	1352	449,895.00
27.05.2025 09:15	1352	1352	1352	1352	0.00
27.05.2025 09:45	1386	1352	-99.99	-99.99	0.00
27.05.2025 10:15	1374	1352	1352	1352	10,423.00
27.05.2025 10:45	1360	1339	1340	1353	64,602.00
27.05.2025 11:15	1367	1353	1353	1362	40,540.00
27.05.2025 11:45	1375	1362	1363	1373	67,323.00
27.05.2025 12:15	1382	1378	1378	1382	1,048.00
27.05.2025 12:45	1388	1383	1388	1383	44,272.00
27.05.2025 13:15	1391	1388	1389	1388	32,587.00
27.05.2025 13:45	1391	1388	1391	1388	82,359.00
27.05.2025 14:15	1393	1388	1393	1388	109,900.00
27.05.2025 14:45	1392	1388	1389	1388	128,224.00
27.05.2025 15:15	1395	1388	1390	1390	122,466.00
27.05.2025 15:45	1391	1369	1389	1369	108,094.00
27.05.2025 16:15	1375	1366	1366	1369	26,355.00
27.05.2025 16:45	1374	1366	1366	1369	14,239.00
27.05.2025 17:15	1375	1364	1373	1375	77,335.00
27.05.2025 17:45	1375	1334	1335	1367	618,759.00
28.05.2025 09:15	1367	1367	1367	1367	0.00
28.05.2025 09:45	1367	1367	-99.99	-99.99	0.00
28.05.2025 10:15	1359	1347	1350	1348	58,649.00
28.05.2025 10:45	1367	1345	1358	1359	112,063.00
28.05.2025 11:15	1366	1358	1359	1361	76,291.00
28.05.2025 11:45	1367	1343	1367	1355	160,391.00
28.05.2025 12:15	1355	1348	1350	1349	45,126.00
28.05.2025 12:45	1355	1350	1354	1355	42,868.00
28.05.2025 13:15	1357	1354	1354	1357	17,411.00
28.05.2025 13:45	1378	1364	1364	1378	147,989.00
28.05.2025 14:15	1377	1377	1377	1377	8,220.00
28.05.2025 14:45	1379	1378	1378	1379	3,059.00
28.05.2025 15:15	1394	1386	1394	1386	14,016.00
28.05.2025 15:45	1393	1387	1393	1390	55,220.00
28.05.2025 16:15	1399	1384	1390	1399	256,050.00
28.05.2025 16:45	1399	1386	1398	1398	201,669.00
28.05.2025 17:15	1404	1390	1394	1395	117,600.00
28.05.2025 17:45	1408	1359	1400	1396	867,621.00
29.05.2025 09:15	1396	1396	1396	1396	0.00
29.05.2025 09:45	1420	1340	-99.99	-99.99	0.00
29.05.2025 10:15	1427	1415	1424	1415	273,015.00
29.05.2025 10:45	1427	1415	1419	1427	101,097.00
29.05.2025 11:15	1430	1425	1429	1430	141,353.00
29.05.2025 11:45	1440	1427	1433	1430	136,585.00
29.05.2025 12:15	1429	1422	1428	1429	53,504.00
29.05.2025 12:45	1438	1423	1430	1428	239,411.00
29.05.2025 13:15	1435	1426	1426	1431	105,941.00
29.05.2025 13:45	1431	1422	1430	1426	348,735.00
29.05.2025 14:15	1430	1424	1427	1430	42,260.00
29.05.2025 14:45	1439	1429	1429	1433	104,295.00
29.05.2025 15:15	1437	1430	1433	1431	86,633.00
29.05.2025 15:45	1442	1432	1433	1435	117,628.00
29.05.2025 16:15	1444	1434	1434	1439	83,199.00
29.05.2025 16:45	1436	1430	1436	1430	117,384.00
29.05.2025 17:15	1441	1430	1430	1430	406,103.00
29.05.2025 17:45	1453	1430	1445	1442	840,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	1,118.00	1,075.00	1,099.00	1,075.00	186,628.00
03.06.2024	1,089.00	1,064.00	1,080.00	1,072.00	354,293.00
04.06.2024	1,081.00	1,046.00	1,072.00	1,064.00	191,791.00
05.06.2024	1,070.00	1,031.00	1,064.00	1,036.00	321,710.00
06.06.2024	1,036.00	994.10	1,036.00	998.00	342,223.00
09.06.2024	1,022.00	970.00	998.00	985.00	203,482.00
10.06.2024	1,000.00	970.30	993.00	990.30	238,492.00
13.06.2024	1,009.00	976.80	990.30	993.00	298,923.00
16.06.2024	991.40	974.80	980.00	983.10	82,400.00
17.06.2024	1,005.00	977.50	983.10	1,005.00	379,636.00
18.06.2024	1,007.00	961.50	1,005.00	961.50	201,798.00
19.06.2024	974.70	949.80	965.00	950.00	160,195.00
20.06.2024	953.30	916.70	950.00	930.00	749,680.00
23.06.2024	961.90	932.00	932.00	949.90	277,992.00
24.06.2024	987.20	943.00	949.90	946.00	247,301.00
25.06.2024	969.00	941.10	957.00	969.00	258,862.00
26.06.2024	999.90	966.40	969.00	999.90	353,309.00
27.06.2024	1,008.00	941.00	941.00	1,005.00	299,525.00
30.06.2024	1,008.00	993.00	1,000.00	995.70	75,068.00
01.07.2024	1,005.00	955.00	995.70	956.00	315,291.00
02.07.2024	960.00	930.00	954.00	940.20	373,143.00
03.07.2024	981.30	932.10	940.20	967.40	191,205.00
04.07.2024	1,018.00	967.50	967.50	1,010.00	281,225.00
07.07.2024	1,055.00	1,024.00	1,035.00	1,055.00	260,018.00
08.07.2024	1,055.00	1,022.00	1,055.00	1,033.00	172,191.00
09.07.2024	1,050.00	1,021.00	1,033.00	1,039.00	186,793.00
10.07.2024	1,039.00	1,020.00	1,039.00	1,024.00	125,722.00
11.07.2024	1,052.00	1,018.00	1,049.00	1,052.00	309,734.00
14.07.2024	1,052.00	1,031.00	1,038.00	1,044.00	92,550.00
15.07.2024	1,047.00	1,030.00	1,044.00	1,030.00	75,388.00
16.07.2024	1,030.00	997.70	1,030.00	1,017.00	353,910.00
17.07.2024	1,055.00	1,001.00	1,016.00	1,049.00	257,709.00
18.07.2024	1,052.00	1,037.00	1,049.00	1,043.00	121,469.00
21.07.2024	1,035.00	1,017.00	1,025.00	1,028.00	89,486.00
22.07.2024	1,052.00	1,027.00	1,027.00	1,041.00	294,279.00
23.07.2024	1,055.00	1,036.00	1,050.00	1,055.00	243,248.00
24.07.2024	1,093.00	1,052.00	1,055.00	1,084.00	206,249.00
25.07.2024	1,105.00	1,064.00	1,064.00	1,090.00	265,339.00
28.07.2024	1,081.00	1,041.00	1,090.00	1,065.00	145,584.00
29.07.2024	1,081.00	1,045.00	1,055.00	1,056.00	106,393.00
30.07.2024	1,053.00	1,032.00	1,049.00	1,037.00	134,436.00
31.07.2024	1,188.00	1,081.00	1,100.00	1,153.00	1,284,050.00
01.08.2024	1,152.00	1,098.00	1,128.00	1,140.00	851,169.00
04.08.2024	1,123.00	1,099.00	1,105.00	1,110.00	214,956.00
05.08.2024	1,109.00	1,067.00	1,087.00	1,089.00	330,583.00
06.08.2024	1,110.00	1,081.00	1,110.00	1,100.00	206,234.00
07.08.2024	1,120.00	1,089.00	1,100.00	1,118.00	192,747.00
08.08.2024	1,135.00	1,111.00	1,118.00	1,127.00	141,636.00
11.08.2024	1,139.00	1,113.00	1,130.00	1,124.00	46,044.00
12.08.2024	1,124.00	1,088.00	1,124.00	1,096.00	178,186.00
14.08.2024	1,119.00	1,098.00	1,115.00	1,098.00	139,855.00
15.08.2024	1,160.00	1,106.00	1,110.00	1,134.00	270,020.00
18.08.2024	1,152.00	1,126.00	1,134.00	1,126.00	156,102.00
19.08.2024	1,136.00	1,096.00	1,126.00	1,135.00	270,992.00
20.08.2024	1,195.00	1,117.00	1,135.00	1,170.00	431,061.00
21.08.2024	1,170.00	1,127.00	1,170.00	1,144.00	197,664.00
22.08.2024	1,169.00	1,138.00	1,144.00	1,147.00	166,060.00
25.08.2024	1,169.00	1,128.00	1,147.00	1,153.00	185,905.00
26.08.2024	1,180.00	1,153.00	1,153.00	1,172.00	389,976.00
27.08.2024	1,179.00	1,155.00	1,172.00	1,155.00	83,544.00
28.08.2024	1,175.00	1,155.00	1,155.00	1,171.00	84,929.00
29.08.2024	1,245.00	1,178.00	1,178.00	1,243.00	391,371.00
01.09.2024	1,378.00	1,243.00	1,243.00	1,378.00	352,558.00
02.09.2024	1,462.00	1,361.00	1,379.00	1,417.00	493,214.00
03.09.2024	1,459.00	1,371.00	1,418.00	1,380.00	380,391.00
04.09.2024	1,369.00	1,331.00	1,364.00	1,359.00	244,799.00
05.09.2024	1,388.00	1,351.00	1,351.00	1,364.00	202,811.00
08.09.2024	1,375.00	1,337.00	1,364.00	1,367.00	96,517.00
09.09.2024	1,390.00	1,337.00	1,367.00	1,367.00	100,022.00
10.09.2024	1,407.00	1,360.00	1,367.00	1,368.00	120,397.00
11.09.2024	1,439.00	1,368.00	1,368.00	1,411.00	273,414.00
12.09.2024	1,457.00	1,400.00	1,449.00	1,415.00	314,067.00
15.09.2024	1,460.00	1,425.00	1,442.00	1,457.00	174,082.00
16.09.2024	1,457.00	1,400.00	1,457.00	1,425.00	213,876.00
17.09.2024	1,433.00	1,388.00	1,425.00	1,397.00	299,807.00
18.09.2024	1,446.00	1,393.00	1,397.00	1,420.00	174,849.00
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00

צרו איתנו קשר *5988