גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:26	1443	1443	1443	1443	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021 09:15	1531	1531	1531	1531	0.00
24.11.2021 09:45	1541	1541	-99.99	-99.99	0.00
24.11.2021 10:15	1543	1541	1543	1541	8,774.00
24.11.2021 10:45	1533	1533	1533	1533	214.00
24.11.2021 11:15	1530	1515	1530	1515	17,454.00
24.11.2021 11:45	1511	1495	1510	1497	25,862.00
24.11.2021 12:15	1507	1499	1507	1507	9,315.00
24.11.2021 12:45	1507	1488	1507	1488	10,732.00
24.11.2021 13:15	1488	1488	1488	1488	0.00
24.11.2021 13:45	1518	1501	1501	1518	8,359.00
24.11.2021 14:15	1524	1505	1524	1505	3,950.00
24.11.2021 14:45	1515	1513	1513	1515	14,370.00
24.11.2021 15:15	1520	1515	1515	1520	50,261.00
24.11.2021 15:45	1520	1520	1520	1520	7,964.00
24.11.2021 16:15	1519	1513	1519	1514	23,387.00
24.11.2021 16:45	1512	1495	1512	1495	41,429.00
24.11.2021 17:15	1498	1490	1495	1490	46,932.00
24.11.2021 17:45	1512	1490	1492	1492	146,887.00
25.11.2021 09:15	1492	1492	1492	1492	0.00
25.11.2021 09:45	1550	1546	-99.99	-99.99	0.00
25.11.2021 10:15	1546	1500	1518	1529	14,544.00
25.11.2021 10:45	1542	1525	1542	1531	31,323.00
25.11.2021 11:15	1531	1520	1531	1520	41,512.00
25.11.2021 11:45	1524	1518	1518	1524	23,952.00
25.11.2021 12:15	1524	1517	1524	1517	17,077.00
25.11.2021 12:45	1523	1518	1518	1523	13,434.00
25.11.2021 13:15	1521	1510	1521	1511	13,813.00
25.11.2021 13:45	1511	1511	1511	1511	0.00
25.11.2021 14:15	1517	1515	1515	1517	15,934.00
25.11.2021 14:45	1523	1515	1523	1515	24,676.00
25.11.2021 15:15	1515	1515	1515	1515	8,074.00
25.11.2021 15:45	1513	1513	1513	1513	3,071.00
25.11.2021 16:15	1512	1504	1504	1512	6,184.00
25.11.2021 16:45	1508	1506	1508	1507	12,646.00
25.11.2021 17:15	1515	1501	1506	1501	29,908.00
25.11.2021 17:45	1499	1475	1499	1499	162,491.00
28.11.2021 09:15	1499	1499	1499	1499	0.00
28.11.2021 09:45	1475	1475	-99.99	-99.99	0.00
28.11.2021 10:15	1475	1430	1450	1445	101,473.00
28.11.2021 10:45	1430	1420	1430	1426	110,493.00
28.11.2021 11:15	1450	1432	1432	1440	64,458.00
28.11.2021 11:45	1440	1430	1431	1439	55,209.00
28.11.2021 12:15	1432	1427	1431	1432	38,720.00
28.11.2021 12:45	1455	1440	1440	1455	32,125.00
28.11.2021 13:15	1456	1450	1455	1450	11,990.00
28.11.2021 13:45	1459	1459	1459	1459	14,487.00
28.11.2021 14:15	1460	1460	1460	1460	4,321.00
28.11.2021 14:45	1460	1460	1460	1460	39,478.00
28.11.2021 15:15	1460	1458	1460	1458	7,323.00
28.11.2021 15:45	1458	1425	1458	1442	43,987.00
28.11.2021 16:15	1444	1427	1444	1444	148,616.00
28.11.2021 16:45	1444	1444	1444	1444	0.00
28.11.2021 17:15	1444	1444	1444	1444	0.00
28.11.2021 17:45	1444	1444	1444	1444	0.00
29.11.2021 09:15	1444	1444	1444	1444	0.00
29.11.2021 09:45	1424	1420	-99.99	-99.99	0.00
29.11.2021 10:15	1463	1420	1463	1455	6,128.00
29.11.2021 10:45	1470	1461	1461	1467	65,034.00
29.11.2021 11:15	1475	1456	1456	1473	93,716.00
29.11.2021 11:45	1467	1466	1467	1466	7,479.00
29.11.2021 12:15	1466	1441	1466	1441	19,024.00
29.11.2021 12:45	1448	1442	1442	1448	10,244.00
29.11.2021 13:15	1450	1441	1441	1441	50,468.00
29.11.2021 13:45	1441	1411	1422	1428	157,142.00
29.11.2021 14:15	1434	1428	1428	1432	59,564.00
29.11.2021 14:45	1431	1431	1431	1431	7,770.00
29.11.2021 15:15	1443	1443	1443	1443	19,379.00
29.11.2021 15:45	1434	1433	1434	1433	17,733.00
29.11.2021 16:15	1450	1437	1437	1450	19,727.00
29.11.2021 16:45	1450	1447	1450	1447	8,662.00
29.11.2021 17:15	1450	1445	1449	1447	36,816.00
29.11.2021 17:45	1450	1440	1443	1443	175,598.00
30.11.2021 09:15	1443	1443	1443	1443	0.00
30.11.2021 09:45	1475	1443	-99.99	-99.99	0.00
30.11.2021 10:15	1457	1412	1429	1412	48,064.00
30.11.2021 10:45	1420	1401	1401	1420	11,235.00
30.11.2021 11:15	1425	1419	1424	1419	13,585.00
30.11.2021 11:45	1408	1406	1408	1407	10,707.00
30.11.2021 12:15	1419	1408	1410	1419	23,421.00
30.11.2021 12:45	1422	1418	1422	1420	22,566.00
30.11.2021 13:15	1420	1420	1420	1420	0.00
30.11.2021 13:45	1425	1425	1425	1425	456.00
30.11.2021 14:15	1427	1427	1427	1427	5,023.00
30.11.2021 14:45	1435	1430	1430	1431	21,946.00
30.11.2021 15:15	1431	1429	1431	1429	14,706.00
30.11.2021 15:45	1429	1414	1429	1417	38,513.00
30.11.2021 16:15	1436	1411	1411	1430	23,473.00
30.11.2021 16:45	1430	1426	1430	1426	9,269.00
30.11.2021 17:15	1414	1413	1414	1413	15,065.00
30.11.2021 17:45	1426	1390	1414	1414	627,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2020	1,455.00	1,378.00	1,455.00	1,390.00	378,106.00
03.12.2020	1,430.00	1,389.00	1,390.00	1,425.00	633,883.00
06.12.2020	1,460.00	1,425.00	1,425.00	1,443.00	74,614.00
07.12.2020	1,443.00	1,416.00	1,443.00	1,422.00	141,130.00
08.12.2020	1,428.00	1,387.00	1,415.00	1,414.00	121,098.00
09.12.2020	1,450.00	1,414.00	1,414.00	1,434.00	148,758.00
10.12.2020	1,440.00	1,390.00	1,434.00	1,440.00	197,885.00
13.12.2020	1,520.00	1,460.00	1,460.00	1,500.00	345,895.00
14.12.2020	1,540.00	1,475.00	1,500.00	1,540.00	168,679.00
15.12.2020	1,560.00	1,520.00	1,540.00	1,556.00	194,398.00
16.12.2020	1,588.00	1,543.00	1,574.00	1,560.00	271,834.00
17.12.2020	1,575.00	1,489.00	1,560.00	1,520.00	703,556.00
20.12.2020	1,536.00	1,461.00	1,520.00	1,485.00	138,516.00
21.12.2020	1,480.00	1,420.00	1,480.00	1,450.00	249,150.00
22.12.2020	1,495.00	1,444.00	1,474.00	1,457.00	133,174.00
23.12.2020	1,493.00	1,451.00	1,451.00	1,469.00	93,615.00
24.12.2020	1,478.00	1,454.00	1,469.00	1,473.00	138,917.00
27.12.2020	1,495.00	1,387.00	1,485.00	1,458.00	550,117.00
28.12.2020	1,510.00	1,434.00	1,460.00	1,510.00	616,946.00
29.12.2020	1,548.00	1,492.00	1,540.00	1,506.00	240,260.00
30.12.2020	1,515.00	1,480.00	1,506.00	1,512.00	158,047.00
31.12.2020	1,521.00	1,478.00	1,510.00	1,521.00	179,306.00
03.01.2021	1,533.00	1,484.00	1,521.00	1,496.00	115,620.00
04.01.2021	1,496.00	1,449.00	1,496.00	1,462.00	126,231.00
05.01.2021	1,462.00	1,429.00	1,462.00	1,437.00	133,385.00
06.01.2021	1,512.00	1,424.00	1,430.00	1,512.00	125,527.00
07.01.2021	1,544.00	1,518.00	1,525.00	1,523.00	317,355.00
10.01.2021	1,549.00	1,523.00	1,523.00	1,543.00	107,934.00
11.01.2021	1,601.00	1,520.00	1,524.00	1,600.00	348,315.00
12.01.2021	1,600.00	1,580.00	1,600.00	1,597.00	203,643.00
13.01.2021	1,666.00	1,600.00	1,600.00	1,637.00	357,054.00
14.01.2021	1,700.00	1,637.00	1,637.00	1,683.00	175,029.00
17.01.2021	1,700.00	1,604.00	1,683.00	1,675.00	142,569.00
18.01.2021	1,674.00	1,641.00	1,669.00	1,666.00	175,751.00
19.01.2021	1,800.00	1,665.00	1,669.00	1,695.00	328,085.00
20.01.2021	1,749.00	1,663.00	1,702.00	1,718.00	314,940.00
21.01.2021	1,790.00	1,695.00	1,745.00	1,790.00	391,235.00
24.01.2021	1,814.00	1,743.00	1,798.00	1,794.00	230,841.00
25.01.2021	1,810.00	1,745.00	1,795.00	1,751.00	274,755.00
26.01.2021	1,768.00	1,721.00	1,751.00	1,743.00	145,377.00
27.01.2021	1,775.00	1,673.00	1,743.00	1,689.00	357,045.00
28.01.2021	1,679.00	1,610.00	1,671.00	1,673.00	332,526.00
31.01.2021	1,663.00	1,619.00	1,663.00	1,643.00	157,500.00
01.02.2021	1,675.00	1,634.00	1,646.00	1,670.00	109,806.00
02.02.2021	1,729.00	1,669.00	1,670.00	1,712.00	216,883.00
03.02.2021	1,739.00	1,712.00	1,739.00	1,733.00	309,918.00
04.02.2021	1,765.00	1,700.00	1,740.00	1,700.00	1,008,838.00
07.02.2021	1,779.00	1,662.00	1,700.00	1,735.00	185,351.00
08.02.2021	1,785.00	1,721.00	1,752.00	1,764.00	236,809.00
09.02.2021	1,820.00	1,721.00	1,764.00	1,820.00	232,481.00
10.02.2021	1,825.00	1,753.00	1,815.00	1,768.00	322,690.00
11.02.2021	1,792.00	1,682.00	1,792.00	1,700.00	295,630.00
14.02.2021	1,740.00	1,667.00	1,740.00	1,694.00	116,464.00
15.02.2021	1,715.00	1,677.00	1,677.00	1,693.00	260,696.00
16.02.2021	1,726.00	1,645.00	1,693.00	1,690.00	194,546.00
17.02.2021	1,709.00	1,640.00	1,694.00	1,652.00	232,787.00
18.02.2021	1,659.00	1,611.00	1,632.00	1,640.00	116,317.00
21.02.2021	1,656.00	1,630.00	1,645.00	1,648.00	138,865.00
22.02.2021	1,669.00	1,594.00	1,648.00	1,640.00	154,915.00
23.02.2021	1,640.00	1,533.00	1,640.00	1,550.00	199,347.00
24.02.2021	1,618.00	1,550.00	1,550.00	1,606.00	307,992.00
25.02.2021	1,627.00	1,562.00	1,620.00	1,577.00	207,933.00
28.02.2021	1,578.00	1,515.00	1,577.00	1,545.00	180,366.00
01.03.2021	1,598.00	1,545.00	1,598.00	1,575.00	147,047.00
02.03.2021	1,640.00	1,573.00	1,575.00	1,629.00	114,889.00
03.03.2021	1,650.00	1,574.00	1,635.00	1,597.00	332,597.00
04.03.2021	1,578.00	1,506.00	1,578.00	1,530.00	347,933.00
07.03.2021	1,590.00	1,470.00	1,585.00	1,471.00	284,705.00
08.03.2021	1,499.00	1,391.00	1,486.00	1,450.00	671,192.00
09.03.2021	1,540.00	1,442.00	1,450.00	1,512.00	265,425.00
10.03.2021	1,586.00	1,524.00	1,535.00	1,562.00	482,874.00
11.03.2021	1,664.00	1,580.00	1,584.00	1,589.00	568,716.00
14.03.2021	1,688.00	1,622.00	1,632.00	1,630.00	143,890.00
15.03.2021	1,727.00	1,649.00	1,650.00	1,727.00	631,073.00
16.03.2021	1,780.00	1,680.00	1,743.00	1,761.00	1,927,515.00
17.03.2021	1,777.00	1,684.00	1,751.00	1,692.00	1,612,523.00
18.03.2021	1,764.00	1,578.00	1,701.00	1,578.00	3,916,559.00
21.03.2021	1,640.00	1,562.00	1,600.00	1,578.00	347,579.00
22.03.2021	1,591.00	1,481.00	1,578.00	1,481.00	689,466.00
24.03.2021	1,495.00	1,446.00	1,474.00	1,473.00	710,169.00
25.03.2021	1,496.00	1,453.00	1,470.00	1,453.00	270,367.00
29.03.2021	1,549.00	1,457.00	1,460.00	1,540.00	279,809.00
30.03.2021	1,565.00	1,509.00	1,540.00	1,542.00	226,358.00
31.03.2021	1,577.00	1,534.00	1,542.00	1,534.00	243,917.00
01.04.2021	1,576.00	1,544.00	1,555.00	1,553.00	147,496.00
04.04.2021	1,576.00	1,531.00	1,576.00	1,563.00	156,200.00
05.04.2021	1,585.00	1,539.00	1,563.00	1,556.00	383,105.00
06.04.2021	1,564.00	1,513.00	1,556.00	1,528.00	140,913.00
07.04.2021	1,545.00	1,504.00	1,528.00	1,511.00	72,457.00
08.04.2021	1,522.00	1,480.00	1,488.00	1,484.00	170,914.00
11.04.2021	1,545.00	1,488.00	1,490.00	1,491.00	105,833.00
12.04.2021	1,491.00	1,450.00	1,491.00	1,474.00	192,407.00
13.04.2021	1,478.00	1,430.00	1,478.00	1,430.00	240,458.00
18.04.2021	1,459.00	1,435.00	1,449.00	1,441.00	122,248.00
19.04.2021	1,450.00	1,395.00	1,441.00	1,396.00	336,856.00
20.04.2021	1,391.00	1,294.00	1,390.00	1,317.00	582,934.00
21.04.2021	1,358.00	1,251.00	1,350.00	1,281.00	1,041,173.00
22.04.2021	1,350.00	1,281.00	1,281.00	1,350.00	332,870.00
25.04.2021	1,400.00	1,350.00	1,350.00	1,377.00	181,476.00
26.04.2021	1,410.00	1,360.00	1,390.00	1,410.00	251,127.00
27.04.2021	1,440.00	1,405.00	1,410.00	1,425.00	170,204.00
28.04.2021	1,444.00	1,411.00	1,437.00	1,411.00	116,633.00
29.04.2021	1,432.00	1,404.00	1,428.00	1,421.00	105,502.00
02.05.2021	1,421.00	1,368.00	1,421.00	1,384.00	60,159.00
03.05.2021	1,535.00	1,467.00	1,467.00	1,510.00	566,199.00
04.05.2021	1,566.00	1,459.00	1,550.00	1,480.00	340,724.00
05.05.2021	1,501.00	1,451.00	1,482.00	1,489.00	181,286.00
06.05.2021	1,555.00	1,425.00	1,489.00	1,425.00	616,819.00
09.05.2021	1,449.00	1,403.00	1,426.00	1,407.00	145,909.00
10.05.2021	1,429.00	1,395.00	1,407.00	1,406.00	133,993.00
11.05.2021	1,406.00	1,344.00	1,393.00	1,360.00	301,161.00
12.05.2021	1,423.00	1,341.00	1,341.00	1,360.00	194,243.00
13.05.2021	1,391.00	1,330.00	1,350.00	1,351.00	193,512.00
18.05.2021	1,410.00	1,351.00	1,351.00	1,394.00	132,629.00
19.05.2021	1,489.00	1,388.00	1,400.00	1,400.00	239,104.00
20.05.2021	1,450.00	1,395.00	1,439.00	1,402.00	320,337.00
23.05.2021	1,450.00	1,412.00	1,421.00	1,448.00	216,574.00
24.05.2021	1,484.00	1,418.00	1,450.00	1,469.00	205,770.00
25.05.2021	1,523.00	1,460.00	1,460.00	1,500.00	238,301.00
26.05.2021	1,544.00	1,482.00	1,500.00	1,489.00	146,051.00
27.05.2021	1,509.00	1,425.00	1,500.00	1,470.00	217,139.00
30.05.2021	1,484.00	1,453.00	1,466.00	1,479.00	73,902.00
31.05.2021	1,486.00	1,468.00	1,475.00	1,474.00	111,272.00
01.06.2021	1,463.00	1,435.00	1,453.00	1,448.00	116,040.00
02.06.2021	1,451.00	1,411.00	1,448.00	1,420.00	104,385.00
03.06.2021	1,430.00	1,405.00	1,412.00	1,405.00	107,201.00
06.06.2021	1,465.00	1,405.00	1,405.00	1,440.00	55,207.00
07.06.2021	1,464.00	1,404.00	1,420.00	1,411.00	108,921.00
08.06.2021	1,419.00	1,368.00	1,411.00	1,370.00	224,868.00
09.06.2021	1,378.00	1,343.00	1,363.00	1,345.00	248,857.00
10.06.2021	1,345.00	1,305.00	1,340.00	1,327.00	291,839.00
13.06.2021	1,398.00	1,354.00	1,360.00	1,385.00	124,827.00
14.06.2021	1,424.00	1,371.00	1,424.00	1,400.00	177,785.00
15.06.2021	1,442.00	1,382.00	1,400.00	1,417.00	181,654.00
16.06.2021	1,416.00	1,367.00	1,410.00	1,393.00	123,210.00
17.06.2021	1,413.00	1,362.00	1,413.00	1,400.00	614,809.00
20.06.2021	1,402.00	1,380.00	1,400.00	1,388.00	40,535.00
21.06.2021	1,439.00	1,379.00	1,400.00	1,430.00	217,509.00
22.06.2021	1,436.00	1,400.00	1,430.00	1,416.00	142,472.00
23.06.2021	1,477.00	1,427.00	1,440.00	1,464.00	205,231.00
24.06.2021	1,480.00	1,453.00	1,464.00	1,476.00	89,169.00
27.06.2021	1,485.00	1,456.00	1,485.00	1,469.00	45,774.00
28.06.2021	1,547.00	1,468.00	1,469.00	1,525.00	274,907.00
29.06.2021	1,545.00	1,483.00	1,525.00	1,518.00	166,413.00
30.06.2021	1,550.00	1,468.00	1,518.00	1,539.00	190,171.00
01.07.2021	1,547.00	1,490.00	1,539.00	1,495.00	77,039.00
04.07.2021	1,519.00	1,495.00	1,495.00	1,504.00	25,638.00
05.07.2021	1,522.00	1,471.00	1,504.00	1,511.00	80,965.00
06.07.2021	1,511.00	1,485.00	1,511.00	1,487.00	39,366.00
07.07.2021	1,505.00	1,460.00	1,487.00	1,485.00	50,953.00
08.07.2021	1,485.00	1,420.00	1,464.00	1,442.00	125,987.00
11.07.2021	1,485.00	1,440.00	1,442.00	1,479.00	35,460.00
12.07.2021	1,479.00	1,438.00	1,479.00	1,446.00	132,656.00
13.07.2021	1,459.00	1,432.00	1,447.00	1,449.00	106,965.00
14.07.2021	1,460.00	1,426.00	1,445.00	1,454.00	52,540.00
15.07.2021	1,465.00	1,418.00	1,441.00	1,443.00	242,612.00
19.07.2021	1,429.00	1,341.00	1,429.00	1,347.00	420,203.00
20.07.2021	1,385.00	1,322.00	1,347.00	1,371.00	171,514.00
21.07.2021	1,421.00	1,360.00	1,371.00	1,407.00	75,977.00
22.07.2021	1,427.00	1,389.00	1,389.00	1,410.00	87,357.00
25.07.2021	1,450.00	1,410.00	1,410.00	1,442.00	117,182.00
26.07.2021	1,442.00	1,410.00	1,442.00	1,420.00	78,455.00
27.07.2021	1,426.00	1,364.00	1,420.00	1,364.00	155,279.00
28.07.2021	1,379.00	1,335.00	1,364.00	1,337.00	163,071.00
29.07.2021	1,406.00	1,350.00	1,364.00	1,394.00	199,435.00
01.08.2021	1,400.00	1,385.00	1,394.00	1,390.00	70,010.00
02.08.2021	1,428.00	1,377.00	1,390.00	1,418.00	91,553.00
03.08.2021	1,425.00	1,371.00	1,418.00	1,388.00	184,753.00
04.08.2021	1,388.00	1,340.00	1,388.00	1,340.00	197,211.00
05.08.2021	1,369.00	1,304.00	1,340.00	1,304.00	951,843.00
08.08.2021	1,320.00	1,301.00	1,301.00	1,318.00	94,770.00
09.08.2021	1,323.00	1,286.00	1,318.00	1,295.00	127,453.00
10.08.2021	1,320.00	1,295.00	1,295.00	1,313.00	135,332.00
11.08.2021	1,340.00	1,308.00	1,313.00	1,318.00	97,107.00
12.08.2021	1,326.00	1,271.00	1,318.00	1,275.00	222,499.00
15.08.2021	1,293.00	1,254.00	1,280.00	1,266.00	100,102.00
16.08.2021	1,279.00	1,209.00	1,266.00	1,211.00	226,226.00
17.08.2021	1,220.00	1,167.00	1,220.00	1,193.00	239,178.00
18.08.2021	1,219.00	1,187.00	1,193.00	1,217.00	190,268.00
19.08.2021	1,270.00	1,188.00	1,207.00	1,264.00	186,485.00
22.08.2021	1,278.00	1,226.00	1,264.00	1,233.00	121,193.00
23.08.2021	1,240.00	1,205.00	1,233.00	1,223.00	93,362.00
24.08.2021	1,223.00	1,193.00	1,223.00	1,222.00	254,993.00
25.08.2021	1,223.00	1,200.00	1,222.00	1,209.00	75,237.00
26.08.2021	1,229.00	1,209.00	1,209.00	1,226.00	106,718.00
29.08.2021	1,251.00	1,230.00	1,240.00	1,248.00	47,225.00
30.08.2021	1,265.00	1,232.00	1,233.00	1,239.00	129,074.00
31.08.2021	1,237.00	1,207.00	1,220.00	1,215.00	99,872.00
01.09.2021	1,260.00	1,210.00	1,211.00	1,238.00	123,935.00
02.09.2021	1,263.00	1,232.00	1,247.00	1,263.00	133,626.00
05.09.2021	1,295.00	1,263.00	1,263.00	1,295.00	92,039.00
09.09.2021	1,310.00	1,251.00	1,296.00	1,310.00	182,203.00
12.09.2021	1,310.00	1,275.00	1,300.00	1,283.00	54,260.00
13.09.2021	1,292.00	1,258.00	1,283.00	1,269.00	127,862.00
14.09.2021	1,276.00	1,206.00	1,276.00	1,216.00	642,003.00
19.09.2021	1,230.00	1,197.00	1,230.00	1,225.00	47,760.00
22.09.2021	1,238.00	1,203.00	1,211.00	1,230.00	114,579.00
23.09.2021	1,261.00	1,233.00	1,250.00	1,253.00	86,367.00
26.09.2021	1,250.00	1,231.00	1,250.00	1,235.00	30,676.00
29.09.2021	1,227.00	1,192.00	1,220.00	1,192.00	163,985.00
30.09.2021	1,198.00	1,175.00	1,192.00	1,179.00	176,710.00
03.10.2021	1,209.00	1,179.00	1,179.00	1,202.00	48,964.00
04.10.2021	1,263.00	1,205.00	1,205.00	1,231.00	206,847.00
05.10.2021	1,287.00	1,230.00	1,231.00	1,262.00	234,697.00
06.10.2021	1,263.00	1,215.00	1,262.00	1,229.00	128,084.00
07.10.2021	1,248.00	1,200.00	1,229.00	1,242.00	213,374.00
10.10.2021	1,280.00	1,246.00	1,250.00	1,249.00	43,070.00
11.10.2021	1,275.00	1,245.00	1,245.00	1,259.00	168,805.00
12.10.2021	1,275.00	1,245.00	1,259.00	1,255.00	116,170.00
13.10.2021	1,376.00	1,270.00	1,275.00	1,359.00	389,568.00
14.10.2021	1,420.00	1,398.00	1,400.00	1,411.00	359,546.00
17.10.2021	1,474.00	1,424.00	1,425.00	1,440.00	166,341.00
18.10.2021	1,475.00	1,400.00	1,450.00	1,467.00	170,601.00
19.10.2021	1,498.00	1,451.00	1,470.00	1,462.00	160,391.00
20.10.2021	1,500.00	1,470.00	1,475.00	1,492.00	130,912.00
21.10.2021	1,508.00	1,461.00	1,482.00	1,493.00	82,914.00
24.10.2021	1,524.00	1,490.00	1,493.00	1,507.00	163,681.00
25.10.2021	1,510.00	1,455.00	1,507.00	1,472.00	96,160.00
26.10.2021	1,560.00	1,472.00	1,472.00	1,550.00	296,524.00
27.10.2021	1,597.00	1,551.00	1,556.00	1,565.00	173,625.00
28.10.2021	1,597.00	1,525.00	1,565.00	1,536.00	243,463.00
31.10.2021	1,615.00	1,581.00	1,599.00	1,600.00	171,926.00
01.11.2021	1,680.00	1,600.00	1,600.00	1,677.00	328,685.00
02.11.2021	1,725.00	1,661.00	1,681.00	1,683.00	395,671.00
03.11.2021	1,720.00	1,680.00	1,707.00	1,683.00	325,866.00
04.11.2021	1,710.00	1,680.00	1,683.00	1,690.00	247,736.00
07.11.2021	1,690.00	1,642.00	1,690.00	1,648.00	117,146.00
08.11.2021	1,640.00	1,560.00	1,640.00	1,560.00	227,086.00
09.11.2021	1,591.00	1,515.00	1,566.00	1,543.00	140,232.00
10.11.2021	1,545.00	1,482.00	1,543.00	1,535.00	164,765.00
11.11.2021	1,535.00	1,484.00	1,535.00	1,512.00	98,887.00
14.11.2021	1,550.00	1,512.00	1,512.00	1,547.00	66,433.00
15.11.2021	1,577.00	1,549.00	1,558.00	1,570.00	127,420.00
16.11.2021	1,570.00	1,505.00	1,570.00	1,540.00	164,611.00
17.11.2021	1,564.00	1,487.00	1,564.00	1,487.00	99,651.00
18.11.2021	1,534.00	1,482.00	1,483.00	1,505.00	71,134.00
21.11.2021	1,518.00	1,459.00	1,505.00	1,488.00	81,738.00
22.11.2021	1,545.00	1,488.00	1,505.00	1,519.00	109,929.00
23.11.2021	1,535.00	1,494.00	1,530.00	1,531.00	66,069.00
24.11.2021	1,543.00	1,488.00	1,541.00	1,492.00	52,481.00
25.11.2021	1,542.00	1,498.00	1,518.00	1,499.00	53,361.00
28.11.2021	1,460.00	1,420.00	1,450.00	1,444.00	92,411.00
29.11.2021	1,475.00	1,409.00	1,430.00	1,443.00	145,458.00
30.11.2021	1,456.00	1,401.00	1,443.00	1,414.00	110,596.00

צרו איתנו קשר *5988