גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6062	6062	6062	6062	0.00
09:44	5200	5200	5200	5200	0.00
09:47	5472	5472	5472	5472	0.00
09:50	5472	5472	5472	5472	0.00
09:53	5660	5660	5660	5660	0.00
09:56	5800	5800	5800	5800	0.00
09:59	6061	5971	5971	6005	3,132,380.00
10:02	5992	5985	5985	5992	8,199.00
10:05	5992	5992	5992	5992	0.00
10:08	5956	5950	5950	5956	21,721.00
10:11	5956	5956	5956	5956	0.00
10:17	5965	5915	5965	5915	37,373.00
10:23	5912	5911	5912	5912	24,533.00
10:26	5932	5924	5924	5932	22,991.00
10:29	6001	6001	6001	6001	23,763.00
10:32	6001	6001	6001	6001	0.00
10:35	5970	5970	5970	5970	32,238.00
10:38	6020	6011	6020	6011	16,185.00
10:41	6011	6011	6011	6011	0.00
10:44	5960	5953	5953	5953	20,905.00
10:47	5953	5953	5953	5953	0.00
10:50	5914	5911	5914	5911	22,058.00
10:53	5907	5902	5907	5902	20,602.00
10:56	5924	5904	5904	5924	19,150.00
10:59	5915	5915	5915	5915	59.00
11:02	5915	5915	5915	5915	0.00
11:05	5915	5915	5915	5915	5,796.00
11:08	5920	5906	5920	5906	18,678.00
11:11	5906	5906	5906	5906	0.00
11:14	5924	5920	5920	5924	3,020.00
11:17	5902	5900	5902	5900	7,788.00
11:23	5869	5864	5869	5864	19,477.00
11:26	5860	5860	5860	5860	4,570.00
11:29	5852	5825	5851	5825	46,798.00
11:32	5834	5822	5830	5823	42,339.00
11:35	5790	5777	5790	5777	18,277.00
11:38	5797	5780	5780	5797	117,576.00
11:41	5810	5802	5810	5802	7,775.00
11:44	5809	5771	5809	5777	38,046.00
11:47	5759	5745	5759	5745	20,862.00
11:50	5760	5748	5760	5748	17,997.00
11:56	5735	5717	5735	5718	6,645.00
11:59	5717	5697	5717	5697	42,892.00
12:02	5699	5683	5698	5699	14,115.00
12:05	5684	5681	5684	5681	11,251.00
12:08	5671	5634	5671	5639	119,954.00
12:11	5640	5640	5640	5640	15,735.00
12:14	5651	5650	5651	5650	8,871.00
12:17	5700	5685	5685	5700	35,320.00
12:20	5733	5698	5702	5733	37,795.00
12:23	5720	5709	5720	5709	8,286.00
12:26	5805	5706	5706	5791	190,079.00
12:29	5823	5813	5823	5823	52,739.00
12:32	5924	5902	5904	5921	70,906.00
12:35	5929	5914	5915	5926	83,796.00
12:38	5970	5958	5965	5958	54,087.00
12:41	5972	5963	5970	5969	35,997.00
12:44	6000	5987	5995	5998	45,559.00
12:47	6000	5991	5998	6000	55,856.00
12:50	6000	5981	5985	5987	44,118.00
12:53	5985	5975	5984	5983	40,013.00
12:56	5986	5942	5947	5953	97,650.00
12:59	5974	5940	5961	5974	111,997.00
13:02	5995	5969	5976	5969	113,832.00
13:05	5995	5965	5977	5971	108,473.00
13:08	5982	5942	5982	5945	87,226.00
13:11	5910	5888	5898	5910	53,132.00
13:14	5918	5906	5906	5911	42,096.00
13:17	5962	5927	5947	5949	88,034.00
13:20	5902	5880	5890	5885	245,503.00
13:23	5905	5879	5905	5879	114,674.00
13:26	5846	5833	5846	5845	32,083.00
13:29	5921	5866	5866	5903	33,156.00
13:32	5886	5840	5867	5840	58,679.00
13:35	5840	5840	5840	5840	0.00
13:38	5840	5840	5840	5840	0.00
13:41	5840	5840	5840	5840	0.00
13:44	5850	5850	5850	5850	4,553,815.00
13:47	5850	5850	5850	5850	0.00
13:50	5850	5850	5850	5850	0.00
13:53	5850	5850	5850	5850	0.00
13:56	5850	5850	5850	5850	0.00
13:59	5850	5850	5850	5850	0.00
14:02	5850	5850	5850	5850	0.00
14:05	5850	5850	5850	5850	0.00
14:08	5850	5850	5850	5850	0.00
14:11	5850	5850	5850	5850	0.00
14:14	5850	5850	5850	5850	0.00
14:17	5850	5850	5850	5850	0.00
14:20	5850	5850	5850	5850	0.00
14:23	5850	5850	5850	5850	0.00
14:26	5850	5850	5850	5850	0.00
14:29	5850	5850	5850	5850	0.00
14:32	5850	5850	5850	5850	0.00
14:35	5850	5850	5850	5850	0.00
14:38	5850	5850	5850	5850	0.00
14:41	5850	5850	5850	5850	0.00
14:44	5850	5850	5850	5850	0.00
14:47	5850	5850	5850	5850	0.00
14:50	5850	5850	5850	5850	0.00
14:53	5850	5850	5850	5850	0.00
14:56	5850	5850	5850	5850	0.00
14:59	5850	5850	5850	5850	0.00
15:02	5850	5850	5850	5850	0.00
15:05	5850	5850	5850	5850	0.00
15:08	5850	5850	5850	5850	0.00
15:11	5850	5850	5850	5850	0.00
15:14	5850	5850	5850	5850	0.00
15:17	5850	5850	5850	5850	0.00
15:20	5850	5850	5850	5850	0.00
15:23	5850	5850	5850	5850	0.00
15:26	5850	5850	5850	5850	0.00
15:29	5850	5850	5850	5850	0.00
15:32	5850	5850	5850	5850	0.00
15:35	5850	5850	5850	5850	0.00
15:38	5850	5850	5850	5850	0.00
15:41	5850	5850	5850	5850	0.00
15:44	5850	5850	5850	5850	0.00
15:47	5850	5850	5850	5850	0.00
15:50	5850	5850	5850	5850	0.00
15:53	5850	5850	5850	5850	0.00
15:56	5850	5850	5850	5850	0.00
15:59	5850	5850	5850	5850	0.00
16:02	5850	5850	5850	5850	0.00
16:05	5850	5850	5850	5850	0.00
16:08	5850	5850	5850	5850	0.00
16:11	5850	5850	5850	5850	0.00
16:14	5850	5850	5850	5850	0.00
16:17	5850	5850	5850	5850	0.00
16:23	5850	5850	5850	5850	0.00
16:26	5850	5850	5850	5850	0.00
16:29	5850	5850	5850	5850	0.00
16:32	5850	5850	5850	5850	0.00
16:35	5850	5850	5850	5850	0.00
16:38	5850	5850	5850	5850	0.00
16:41	5850	5850	5850	5850	0.00
16:44	5850	5850	5850	5850	0.00
16:47	5850	5850	5850	5850	0.00
16:50	5850	5850	5850	5850	0.00
16:53	5850	5850	5850	5850	0.00
16:56	5850	5850	5850	5850	0.00
16:59	5850	5850	5850	5850	0.00
17:02	5850	5850	5850	5850	0.00
17:05	5850	5850	5850	5850	0.00
17:08	5850	5850	5850	5850	0.00
17:11	5850	5850	5850	5850	0.00
17:14	5850	5850	5850	5850	0.00
17:17	5850	5850	5850	5850	0.00
17:23	5850	5850	5850	5850	0.00
17:26	5850	5850	5850	5850	0.00
17:29	5850	5850	5850	5850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	6482	6482	6482	6482	0.00
23.03.2026 09:45	6482	6482	-99.99	-99.99	0.00
23.03.2026 10:15	6482	6108	6350	6165	376,796.00
23.03.2026 10:45	6250	6068	6167	6217	646,820.00
23.03.2026 11:15	6262	6107	6238	6118	399,752.00
23.03.2026 11:45	6250	6110	6127	6250	360,722.00
23.03.2026 12:15	6350	6180	6266	6200	335,469.00
23.03.2026 12:45	6217	6175	6179	6183	252,158.00
23.03.2026 13:15	6442	6176	6183	6395	733,370.00
23.03.2026 13:45	6472	6254	6417	6255	856,306.00
23.03.2026 14:15	6324	6200	6269	6324	470,567.00
23.03.2026 14:45	6324	6238	6317	6297	415,389.00
23.03.2026 15:15	6325	6283	6313	6312	287,331.00
23.03.2026 15:45	6308	6179	6308	6202	417,428.00
23.03.2026 16:15	6319	6178	6196	6213	696,591.00
23.03.2026 16:45	6320	6152	6224	6157	428,983.00
23.03.2026 17:15	6225	6150	6200	6169	721,657.00
23.03.2026 17:45	6280	6113	6143	6143	5,375,002.00
24.03.2026 09:15	6143	6143	6143	6143	0.00
24.03.2026 09:45	6143	6143	-99.99	-99.99	0.00
24.03.2026 10:15	6343	5961	6143	6084	278,731.00
24.03.2026 10:45	6064	5836	6064	5858	399,926.00
24.03.2026 11:15	5888	5773	5827	5799	435,961.00
24.03.2026 11:45	5837	5750	5789	5837	494,040.00
24.03.2026 12:15	5880	5805	5841	5875	246,441.00
24.03.2026 12:45	5882	5840	5880	5867	177,266.00
24.03.2026 13:15	5897	5863	5878	5886	410,441.00
24.03.2026 13:45	5904	5863	5880	5876	274,988.00
24.03.2026 14:15	5885	5870	5875	5877	297,578.00
24.03.2026 14:45	5890	5865	5877	5872	613,746.00
24.03.2026 15:15	5876	5819	5872	5830	1,097,915.00
24.03.2026 15:45	5855	5815	5820	5820	233,964.00
24.03.2026 16:15	5876	5824	5824	5857	313,399.00
24.03.2026 16:45	5890	5846	5852	5852	407,596.00
24.03.2026 17:15	5948	5850	5861	5851	583,442.00
24.03.2026 17:45	6010	5864	5906	5906	3,227,983.00
25.03.2026 09:15	5906	5906	5906	5906	0.00
25.03.2026 09:45	5906	5906	-99.99	-99.99	0.00
25.03.2026 10:15	6111	5906	5906	6040	303,751.00
25.03.2026 10:45	6082	5968	6054	5982	320,096.00
25.03.2026 11:15	5953	5927	5950	5932	80,958.00
25.03.2026 11:45	5910	5761	5880	5777	212,084.00
25.03.2026 12:15	5810	5750	5763	5774	271,234.00
25.03.2026 12:45	5962	5779	5779	5880	313,478.00
25.03.2026 13:15	5978	5912	5912	5954	252,206.00
25.03.2026 13:45	6060	5954	5954	6060	215,436.00
25.03.2026 14:15	6085	6006	6022	6055	216,264.00
25.03.2026 14:45	6061	5957	6050	6009	378,352.00
25.03.2026 15:15	6018	5921	6016	5973	460,402.00
25.03.2026 15:45	6011	5917	5963	5936	335,402.00
25.03.2026 16:15	5955	5872	5937	5874	312,736.00
25.03.2026 16:45	5910	5792	5871	5848	378,887.00
25.03.2026 17:15	6050	5830	5903	6050	824,548.00
25.03.2026 17:45	6066	6000	6000	6000	5,220,480.00
26.03.2026 09:15	6000	6000	6000	6000	0.00
26.03.2026 09:45	6150	6000	-99.99	-99.99	0.00
26.03.2026 10:15	6029	5847	6000	5866	215,101.00
26.03.2026 10:45	5956	5871	5895	5937	148,081.00
26.03.2026 11:15	5921	5866	5921	5895	149,169.00
26.03.2026 11:45	5911	5851	5900	5879	399,762.00
26.03.2026 12:15	5975	5883	5883	5912	247,099.00
26.03.2026 12:45	5950	5879	5914	5892	215,413.00
26.03.2026 13:15	5929	5867	5901	5891	268,335.00
26.03.2026 13:45	5920	5888	5888	5895	134,811.00
26.03.2026 14:15	5940	5893	5912	5915	232,934.00
26.03.2026 14:45	5915	5870	5915	5893	149,042.00
26.03.2026 15:15	5925	5856	5913	5908	254,149.00
26.03.2026 15:45	6031	5907	5907	6019	305,565.00
26.03.2026 16:15	6018	5975	5996	5979	206,455.00
26.03.2026 16:45	6085	5900	5969	6040	551,388.00
26.03.2026 17:15	6058	5979	6023	6018	477,815.00
26.03.2026 17:45	6266	6060	6062	6062	5,696,703.00
27.03.2026 09:15	6062	6062	6062	6062	0.00
27.03.2026 09:45	5200	5200	-99.99	-99.99	0.00
27.03.2026 10:15	6061	5200	5971	5956	3,207,706.00
27.03.2026 10:45	6033	5894	5995	5953	315,965.00
27.03.2026 11:15	5960	5902	5960	5920	237,356.00
27.03.2026 11:45	5929	5777	5924	5809	574,859.00
27.03.2026 12:15	5760	5634	5758	5654	737,750.00
27.03.2026 12:45	5974	5657	5671	5964	1,194,806.00
27.03.2026 13:15	6020	5874	5992	5906	1,495,005.00
27.03.2026 13:45	6000	5817	5911	5841	1,129,947.00
27.03.2026 14:15	5850	5850	5850	5850	38,551.00
27.03.2026 14:45	5850	5850	5850	5850	0.00
27.03.2026 15:15	5850	5850	5850	5850	0.00
27.03.2026 15:45	5850	5850	5850	5850	0.00
27.03.2026 16:15	5850	5850	5850	5850	0.00
27.03.2026 16:45	5850	5850	5850	5850	0.00
27.03.2026 17:15	5850	5850	5850	5850	0.00
27.03.2026 17:45	5850	5850	5850	5850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
27.03.2026	6,062.00	5,200.00	-99.99	6,062.00	0.00

צרו איתנו קשר *5988