גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1632	1632	1632	1632	0.00
09:44	1620	1620	1620	1620	0.00
09:47	1620	1620	1620	1620	0.00
09:50	1620	1620	1620	1620	0.00
09:53	1620	1620	1620	1620	0.00
09:56	1620	1620	1620	1620	0.00
09:59	1620	1620	1620	1620	67,311.00
10:02	1630	1621	1621	1630	3,893.00
10:05	1630	1630	1630	1630	0.00
10:08	1630	1630	1630	1630	0.00
10:11	1630	1630	1630	1630	0.00
10:14	1630	1630	1630	1630	0.00
10:17	1630	1629	1630	1629	1,173.00
10:20	1637	1630	1630	1637	6,954.00
10:23	1648	1637	1637	1648	74,458.00
10:26	1650	1647	1647	1650	18,050.00
10:29	1659	1651	1652	1655	36,242.00
10:32	1658	1655	1658	1656	2,086.00
10:35	1654	1654	1654	1654	694.00
10:38	1659	1653	1659	1653	6,764.00
10:41	1656	1654	1655	1654	8,998.00
10:44	1658	1657	1657	1658	3,778.00
10:47	1658	1658	1658	1658	0.00
10:50	1658	1656	1658	1658	2,071.00
10:53	1654	1654	1654	1654	5,474.00
10:56	1658	1658	1658	1658	1,989.00
11:02	1654	1652	1654	1652	4,365.00
11:05	1654	1652	1652	1654	7,798.00
11:08	1654	1654	1654	1654	1,488.00
11:11	1654	1654	1654	1654	0.00
11:14	1656	1654	1656	1656	4,006.00
11:17	1652	1650	1652	1650	4,938.00
11:20	1653	1652	1652	1653	1,008.00
11:23	1647	1643	1647	1643	30,536.00
11:26	1648	1643	1646	1647	10,223.00
11:29	1653	1647	1647	1651	16,704.00
11:32	1651	1651	1651	1651	3,318.00
11:35	1648	1642	1648	1642	11,348.00
11:38	1646	1646	1646	1646	493.00
11:41	1645	1643	1645	1644	2,515.00
11:44	1645	1644	1645	1644	1,068.00
11:47	1643	1638	1642	1638	19,396.00
11:50	1629	1622	1629	1626	64,588.00
11:53	1631	1625	1627	1630	7,894.00
11:56	1629	1628	1628	1628	11,709.00
11:59	1625	1624	1625	1624	6,903.00
12:02	1628	1626	1627	1627	5,271.00
12:05	1628	1626	1626	1627	2,049.00
12:08	1626	1626	1626	1626	3,625.00
12:11	1628	1626	1628	1627	2,521.00
12:14	1627	1627	1627	1627	3,611.00
12:17	1632	1629	1629	1632	7,806.00
12:20	1634	1631	1634	1634	2,285.00
12:23	1638	1634	1634	1638	2,045.00
12:26	1639	1634	1634	1634	1,145.00
12:29	1639	1639	1639	1639	983.00
12:32	1639	1637	1637	1639	4,650.00
12:35	1635	1635	1635	1635	1,128.00
12:38	1635	1635	1635	1635	0.00
12:41	1635	1633	1635	1633	5,342.00
12:44	1630	1630	1630	1630	537.00
12:47	1630	1629	1629	1630	7,283.00
12:50	1627	1621	1627	1623	4,786.00
12:53	1627	1621	1621	1627	10,585.00
12:56	1627	1626	1626	1627	4,587.00
12:59	1627	1624	1624	1625	6,369.00
13:02	1626	1622	1626	1622	1,948.00
13:05	1622	1622	1622	1622	0.00
13:08	1620	1616	1620	1616	8,617.00
13:11	1620	1615	1620	1615	9,371.00
13:14	1615	1615	1615	1615	872.00
13:17	1615	1615	1615	1615	0.00
13:20	1620	1619	1620	1619	1,457.00
13:23	1619	1616	1619	1616	1,488.00
13:26	1616	1616	1616	1616	484.00
13:29	1620	1620	1620	1620	1,458.00
13:32	1620	1619	1620	1619	1,490.00
13:35	1620	1620	1620	1620	1,036.00
13:38	1620	1619	1619	1620	2,640.00
13:41	1620	1619	1620	1619	534.00
13:44	1619	1619	1619	1619	485.00
13:47	1620	1619	1619	1620	2,510.00
13:50	1621	1619	1619	1621	5,718.00
13:53	1621	1619	1621	1621	7,438.00
13:56	1621	1620	1621	1620	4,406.00
13:59	1621	1620	1621	1620	3,159.00
14:02	1621	1620	1620	1621	3,030.00
14:05	1630	1624	1625	1630	199,439.00
14:08	1633	1631	1633	1632	14,898.00
14:11	1632	1627	1631	1632	21,445.00
14:14	1635	1634	1635	1634	1,928.00
14:17	1637	1632	1634	1632	9,505.00
14:20	1634	1625	1634	1625	18,026.00
14:23	1625	1623	1625	1623	4,269.00
14:26	1627	1621	1621	1627	23,873.00
14:29	1627	1617	1627	1622	45,204.00
14:32	1620	1615	1620	1615	48,499.00
14:35	1623	1615	1615	1623	9,121.00
14:38	1620	1618	1618	1620	6,799.00
14:41	1620	1617	1620	1617	1,973.00
14:44	1620	1618	1620	1620	2,736.00
14:47	1622	1621	1621	1622	2,075.00
14:50	1614	1611	1614	1611	1,225.00
14:53	1615	1615	1615	1615	1,453.00
14:56	1615	1615	1615	1615	1,453.00
14:59	1614	1610	1614	1610	8,415.00
15:02	1618	1613	1613	1618	8,959.00
15:05	1619	1617	1619	1617	2,589.00
15:08	1610	1610	1610	1610	11,511.00
15:11	1613	1611	1613	1611	645.00
15:14	1605	1605	1605	1605	1,043.00
15:17	1606	1603	1606	1603	6,654.00
15:20	1606	1606	1606	1606	963.00
15:23	1610	1606	1610	1606	8,871.00
15:26	1607	1599	1607	1600	28,417.00
15:32	1605	1602	1605	1602	6,361.00
15:35	1603	1603	1603	1603	480.00
15:38	1604	1603	1603	1604	1,090.00
15:41	1611	1607	1607	1611	9,195.00
15:44	1615	1611	1612	1614	10,177.00
15:47	1614	1614	1614	1614	0.00
15:50	1615	1613	1615	1613	4,823.00
15:53	1615	1614	1614	1615	2,243.00
15:56	1606	1606	1606	1606	12,976.00
15:59	1607	1606	1606	1607	6,682.00
16:02	1609	1607	1607	1609	7,424.00
16:05	1609	1609	1609	1609	0.00
16:08	1602	1602	1602	1602	1,137.00
16:11	1614	1608	1608	1614	2,964.00
16:14	1611	1608	1608	1611	2,704.00
16:17	1614	1611	1613	1611	5,079.00
16:20	1608	1607	1607	1608	1,527.00
16:23	1617	1613	1615	1617	5,103.00
16:29	1613	1613	1613	1613	1,080.00
16:32	1615	1612	1613	1614	5,937.00
16:35	1614	1611	1612	1614	3,192.00
16:38	1617	1616	1617	1617	9,054.00
16:41	1619	1617	1618	1617	8,476.00
16:44	1619	1616	1619	1616	3,705.00
16:47	1617	1614	1617	1617	4,008.00
16:50	1613	1613	1613	1613	6,210.00
16:53	1613	1606	1613	1606	22,460.00
16:56	1608	1605	1606	1605	5,042.00
16:59	1605	1605	1605	1605	0.00
17:02	1600	1598	1598	1600	3,644.00
17:05	1608	1604	1606	1604	8,927.00
17:08	1603	1599	1603	1599	2,335.00
17:11	1601	1590	1601	1591	5,324.00
17:14	1591	1591	1591	1591	0.00
17:17	1591	1591	1591	1591	0.00
17:20	1591	1591	1591	1591	0.00
17:23	1598	1598	1598	1598	763,124.00
17:26	1598	1598	1598	1598	0.00
17:29	1598	1598	1598	1598	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2025 09:15	1655	1655	1655	1655	0.00
10.07.2025 09:45	1655	1655	-99.99	-99.99	0.00
10.07.2025 10:15	1655	1635	1639	1642	273,848.00
10.07.2025 10:45	1655	1645	1645	1653	37,353.00
10.07.2025 11:15	1655	1649	1650	1654	38,816.00
10.07.2025 11:45	1659	1655	1656	1656	45,664.00
10.07.2025 12:15	1670	1658	1658	1669	103,907.00
10.07.2025 12:45	1668	1656	1668	1665	28,160.00
10.07.2025 13:15	1664	1657	1664	1662	61,131.00
10.07.2025 13:45	1664	1644	1663	1644	20,183.00
10.07.2025 14:15	1646	1634	1646	1644	52,794.00
10.07.2025 14:45	1645	1639	1642	1643	27,311.00
10.07.2025 15:15	1647	1641	1642	1645	33,566.00
10.07.2025 15:45	1648	1634	1645	1641	75,712.00
10.07.2025 16:15	1650	1642	1644	1647	51,008.00
10.07.2025 16:45	1650	1638	1645	1640	65,111.00
10.07.2025 17:15	1660	1647	1654	1654	107,051.00
10.07.2025 17:45	1670	1660	1660	1660	617,071.00
13.07.2025 09:15	1660	1660	1660	1660	0.00
13.07.2025 09:45	1660	1660	-99.99	-99.99	0.00
13.07.2025 10:15	1660	1609	1630	1612	118,784.00
13.07.2025 10:45	1618	1612	1612	1613	31,335.00
13.07.2025 11:15	1617	1611	1617	1611	58,249.00
13.07.2025 11:45	1615	1603	1611	1607	58,672.00
13.07.2025 12:15	1617	1592	1610	1616	138,939.00
13.07.2025 12:45	1620	1606	1616	1620	30,352.00
13.07.2025 13:15	1622	1618	1620	1621	14,280.00
13.07.2025 13:45	1622	1602	1622	1602	52,149.00
13.07.2025 14:15	1609	1605	1605	1609	16,388.00
13.07.2025 14:45	1612	1603	1610	1612	22,423.00
13.07.2025 15:15	1609	1601	1607	1609	54,511.00
13.07.2025 15:45	1625	1602	1606	1610	53,138.00
13.07.2025 16:15	1611	1611	1611	1611	228,810.00
13.07.2025 16:45	1611	1611	1611	1611	0.00
13.07.2025 17:15	1611	1611	1611	1611	0.00
13.07.2025 17:45	1611	1611	1611	1611	0.00
14.07.2025 09:15	1611	1611	1611	1611	0.00
14.07.2025 09:45	1605	1605	-99.99	-99.99	0.00
14.07.2025 10:15	1611	1591	1600	1601	229,695.00
14.07.2025 10:45	1603	1597	1603	1602	46,424.00
14.07.2025 11:15	1602	1592	1599	1596	70,904.00
14.07.2025 11:45	1604	1593	1593	1603	59,321.00
14.07.2025 12:15	1607	1598	1598	1604	41,806.00
14.07.2025 12:45	1605	1600	1604	1603	22,380.00
14.07.2025 13:15	1604	1601	1601	1604	21,906.00
14.07.2025 13:45	1606	1599	1601	1599	54,430.00
14.07.2025 14:15	1601	1598	1599	1600	20,095.00
14.07.2025 14:45	1607	1601	1602	1602	104,332.00
14.07.2025 15:15	1606	1600	1602	1603	74,518.00
14.07.2025 15:45	1607	1604	1607	1605	171,996.00
14.07.2025 16:15	1606	1600	1604	1602	66,823.00
14.07.2025 16:45	1610	1600	1602	1609	167,626.00
14.07.2025 17:15	1611	1605	1609	1609	136,663.00
14.07.2025 17:45	1609	1591	1594	1605	426,059.00
15.07.2025 09:15	1605	1605	1605	1605	0.00
15.07.2025 09:45	1605	1605	-99.99	-99.99	0.00
15.07.2025 10:15	1610	1599	1605	1610	221,997.00
15.07.2025 10:45	1640	1617	1617	1639	322,157.00
15.07.2025 11:15	1655	1639	1639	1655	141,603.00
15.07.2025 11:45	1679	1651	1655	1651	249,473.00
15.07.2025 12:15	1654	1644	1651	1645	292,483.00
15.07.2025 12:45	1650	1635	1645	1638	53,856.00
15.07.2025 13:15	1640	1629	1635	1629	181,201.00
15.07.2025 13:45	1636	1626	1631	1629	73,424.00
15.07.2025 14:15	1635	1626	1626	1632	76,987.00
15.07.2025 14:45	1636	1629	1632	1629	82,705.00
15.07.2025 15:15	1632	1626	1630	1627	151,405.00
15.07.2025 15:45	1632	1625	1626	1632	93,271.00
15.07.2025 16:15	1632	1629	1632	1631	110,873.00
15.07.2025 16:45	1632	1622	1631	1624	106,992.00
15.07.2025 17:15	1640	1616	1625	1624	126,116.00
15.07.2025 17:45	1640	1580	1632	1632	752,123.00
16.07.2025 09:15	1632	1632	1632	1632	0.00
16.07.2025 09:45	1620	1620	-99.99	-99.99	0.00
16.07.2025 10:15	1630	1620	1620	1624	71,853.00
16.07.2025 10:45	1659	1629	1629	1657	196,886.00
16.07.2025 11:15	1658	1652	1657	1656	55,708.00
16.07.2025 11:45	1656	1642	1654	1644	114,777.00
16.07.2025 12:15	1645	1622	1645	1627	165,504.00
16.07.2025 12:45	1639	1627	1627	1630	70,032.00
16.07.2025 13:15	1631	1611	1631	1611	105,216.00
16.07.2025 13:45	1621	1615	1615	1618	41,856.00
16.07.2025 14:15	1633	1619	1619	1632	296,577.00
16.07.2025 14:45	1637	1615	1634	1620	194,965.00
16.07.2025 15:15	1622	1598	1620	1604	123,356.00
16.07.2025 15:45	1616	1599	1606	1616	142,168.00
16.07.2025 16:15	1615	1599	1611	1608	82,776.00
16.07.2025 16:45	1620	1607	1611	1620	100,303.00
16.07.2025 17:15	1617	1590	1617	1591	87,043.00
16.07.2025 17:45	1598	1575	1585	1598	763,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2024	1,055.00	1,001.00	1,016.00	1,049.00	257,709.00
18.07.2024	1,052.00	1,037.00	1,049.00	1,043.00	121,469.00
21.07.2024	1,035.00	1,017.00	1,025.00	1,028.00	89,486.00
22.07.2024	1,052.00	1,027.00	1,027.00	1,041.00	294,279.00
23.07.2024	1,055.00	1,036.00	1,050.00	1,055.00	243,248.00
24.07.2024	1,093.00	1,052.00	1,055.00	1,084.00	206,249.00
25.07.2024	1,105.00	1,064.00	1,064.00	1,090.00	265,339.00
28.07.2024	1,081.00	1,041.00	1,090.00	1,065.00	145,584.00
29.07.2024	1,081.00	1,045.00	1,055.00	1,056.00	106,393.00
30.07.2024	1,053.00	1,032.00	1,049.00	1,037.00	134,436.00
31.07.2024	1,188.00	1,081.00	1,100.00	1,153.00	1,284,050.00
01.08.2024	1,152.00	1,098.00	1,128.00	1,140.00	851,169.00
04.08.2024	1,123.00	1,099.00	1,105.00	1,110.00	214,956.00
05.08.2024	1,109.00	1,067.00	1,087.00	1,089.00	330,583.00
06.08.2024	1,110.00	1,081.00	1,110.00	1,100.00	206,234.00
07.08.2024	1,120.00	1,089.00	1,100.00	1,118.00	192,747.00
08.08.2024	1,135.00	1,111.00	1,118.00	1,127.00	141,636.00
11.08.2024	1,139.00	1,113.00	1,130.00	1,124.00	46,044.00
12.08.2024	1,124.00	1,088.00	1,124.00	1,096.00	178,186.00
14.08.2024	1,119.00	1,098.00	1,115.00	1,098.00	139,855.00
15.08.2024	1,160.00	1,106.00	1,110.00	1,134.00	270,020.00
18.08.2024	1,152.00	1,126.00	1,134.00	1,126.00	156,102.00
19.08.2024	1,136.00	1,096.00	1,126.00	1,135.00	270,992.00
20.08.2024	1,195.00	1,117.00	1,135.00	1,170.00	431,061.00
21.08.2024	1,170.00	1,127.00	1,170.00	1,144.00	197,664.00
22.08.2024	1,169.00	1,138.00	1,144.00	1,147.00	166,060.00
25.08.2024	1,169.00	1,128.00	1,147.00	1,153.00	185,905.00
26.08.2024	1,180.00	1,153.00	1,153.00	1,172.00	389,976.00
27.08.2024	1,179.00	1,155.00	1,172.00	1,155.00	83,544.00
28.08.2024	1,175.00	1,155.00	1,155.00	1,171.00	84,929.00
29.08.2024	1,245.00	1,178.00	1,178.00	1,243.00	391,371.00
01.09.2024	1,378.00	1,243.00	1,243.00	1,378.00	352,558.00
02.09.2024	1,462.00	1,361.00	1,379.00	1,417.00	493,214.00
03.09.2024	1,459.00	1,371.00	1,418.00	1,380.00	380,391.00
04.09.2024	1,369.00	1,331.00	1,364.00	1,359.00	244,799.00
05.09.2024	1,388.00	1,351.00	1,351.00	1,364.00	202,811.00
08.09.2024	1,375.00	1,337.00	1,364.00	1,367.00	96,517.00
09.09.2024	1,390.00	1,337.00	1,367.00	1,367.00	100,022.00
10.09.2024	1,407.00	1,360.00	1,367.00	1,368.00	120,397.00
11.09.2024	1,439.00	1,368.00	1,368.00	1,411.00	273,414.00
12.09.2024	1,457.00	1,400.00	1,449.00	1,415.00	314,067.00
15.09.2024	1,460.00	1,425.00	1,442.00	1,457.00	174,082.00
16.09.2024	1,457.00	1,400.00	1,457.00	1,425.00	213,876.00
17.09.2024	1,433.00	1,388.00	1,425.00	1,397.00	299,807.00
18.09.2024	1,446.00	1,393.00	1,397.00	1,420.00	174,849.00
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
16.07.2025	1,659.00	1,575.00	-99.99	1,657.00	0.00

צרו איתנו קשר *5988