גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה פאוור

ELECTRA POWER

מניה 1166917 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2730	2730	2730	2730	0.00
09:47	2730	2730	2730	2730	0.00
09:50	2730	2730	2730	2730	0.00
09:53	2730	2730	2730	2730	0.00
09:56	2730	2730	2730	2730	0.00
09:59	2730	2730	2730	2730	0.00
10:02	2730	2730	2730	2730	0.00
10:05	2730	2730	2730	2730	0.00
10:08	2715	2600	2600	2715	5,298.00
10:11	2715	2715	2715	2715	0.00
10:14	2715	2715	2715	2715	0.00
10:17	2715	2715	2715	2715	0.00
10:20	2715	2715	2715	2715	0.00
10:23	2715	2715	2715	2715	0.00
10:26	2715	2715	2715	2715	0.00
10:29	2715	2715	2715	2715	0.00
10:32	2715	2715	2715	2715	0.00
10:35	2715	2715	2715	2715	0.00
10:38	2715	2715	2715	2715	0.00
10:41	2715	2715	2715	2715	0.00
10:44	2715	2715	2715	2715	0.00
10:47	2715	2715	2715	2715	0.00
10:50	2715	2715	2715	2715	0.00
10:53	2637	2637	2637	2637	5,168.00
10:56	2637	2637	2637	2637	0.00
10:59	2637	2637	2637	2637	0.00
11:02	2643	2643	2643	2643	237.00
11:05	2670	2670	2670	2670	534.00
11:08	2670	2670	2670	2670	0.00
11:11	2670	2670	2670	2670	0.00
11:14	2670	2670	2670	2670	0.00
11:17	2640	2640	2640	2640	2,877.00
11:20	2640	2640	2640	2640	0.00
11:23	2640	2640	2640	2640	0.00
11:26	2640	2640	2640	2640	0.00
11:29	2640	2640	2640	2640	0.00
11:32	2640	2640	2640	2640	0.00
11:35	2640	2640	2640	2640	0.00
11:38	2640	2640	2640	2640	0.00
11:41	2640	2640	2640	2640	0.00
11:44	2600	2599	2600	2599	10,320.00
11:47	2599	2599	2599	2599	0.00
11:50	2599	2599	2599	2599	0.00
11:53	2599	2599	2599	2599	0.00
11:56	2584	2584	2584	2584	1,808.00
11:59	2630	2581	2581	2630	80,450.00
12:02	2630	2630	2630	2630	0.00
12:05	2630	2630	2630	2630	0.00
12:14	2592	2584	2592	2584	4,138.00
12:17	2584	2584	2584	2584	0.00
12:20	2584	2584	2584	2584	1,085.00
12:23	2584	2584	2584	2584	0.00
12:26	2590	2590	2590	2590	2,771.00
12:29	2618	2610	2610	2618	31,703.00
12:32	2618	2618	2618	2618	0.00
12:35	2618	2618	2618	2618	0.00
12:38	2618	2618	2618	2618	0.00
12:41	2618	2618	2618	2618	0.00
12:44	2618	2618	2618	2618	0.00
12:47	2618	2618	2618	2618	0.00
12:50	2618	2618	2618	2618	0.00
12:53	2618	2618	2618	2618	0.00
12:56	2618	2618	2618	2618	0.00
12:59	2618	2618	2618	2618	0.00
13:02	2618	2618	2618	2618	0.00
13:05	2618	2618	2618	2618	0.00
13:08	2595	2595	2595	2595	1,764.00
13:14	2618	2618	2618	2618	0.00
13:17	2618	2618	2618	2618	0.00
13:20	2618	2618	2618	2618	0.00
13:23	2618	2618	2618	2618	0.00
13:26	2618	2618	2618	2618	0.00
13:29	2618	2618	2618	2618	0.00
13:32	2618	2618	2618	2618	0.00
13:35	2618	2618	2618	2618	0.00
13:38	2618	2618	2618	2618	0.00
13:41	2618	2618	2618	2618	0.00
13:44	2618	2618	2618	2618	0.00
13:47	2618	2618	2618	2618	0.00
13:50	2618	2618	2618	2618	0.00
13:53	2618	2618	2618	2618	0.00
13:56	2618	2618	2618	2618	0.00
13:59	2618	2618	2618	2618	0.00
14:02	2618	2618	2618	2618	0.00
14:05	2618	2618	2618	2618	0.00
14:08	2606	2602	2602	2606	23,205.00
14:11	2606	2606	2606	2606	0.00
14:14	2606	2606	2606	2606	0.00
14:17	2606	2606	2606	2606	0.00
14:20	2643	2643	2643	2643	1,189.00
14:23	2643	2643	2643	2643	0.00
14:26	2643	2643	2643	2643	0.00
14:29	2643	2643	2643	2643	0.00
14:32	2643	2643	2643	2643	0.00
14:35	2643	2643	2643	2643	0.00
14:38	2643	2643	2643	2643	0.00
14:41	2643	2643	2643	2643	0.00
14:44	2643	2643	2643	2643	0.00
14:47	2643	2643	2643	2643	0.00
14:50	2643	2643	2643	2643	0.00
14:53	2643	2643	2643	2643	0.00
14:56	2643	2643	2643	2643	0.00
14:59	2608	2608	2608	2608	1,877.00
15:02	2608	2608	2608	2608	0.00
15:08	2608	2608	2608	2608	0.00
15:11	2608	2608	2608	2608	0.00
15:14	2608	2608	2608	2608	0.00
15:17	2608	2608	2608	2608	0.00
15:20	2608	2608	2608	2608	0.00
15:23	2608	2608	2608	2608	0.00
15:26	2600	2600	2600	2600	1,742.00
15:29	2600	2600	2600	2600	0.00
15:32	2600	2600	2600	2600	0.00
15:35	2600	2600	2600	2600	0.00
15:38	2600	2600	2600	2600	2,574.00
15:41	2600	2600	2600	2600	0.00
15:44	2600	2600	2600	2600	0.00
15:47	2600	2600	2600	2600	520.00
15:50	2600	2600	2600	2600	0.00
15:53	2600	2600	2600	2600	0.00
15:56	2600	2600	2600	2600	0.00
15:59	2600	2600	2600	2600	0.00
16:02	2600	2600	2600	2600	0.00
16:05	2600	2600	2600	2600	0.00
16:08	2600	2600	2600	2600	0.00
16:11	2600	2600	2600	2600	0.00
16:14	2600	2600	2600	2600	0.00
16:17	2600	2600	2600	2600	0.00
16:20	2619	2568	2568	2619	31,647.00
16:23	2619	2619	2619	2619	0.00
16:26	2619	2619	2619	2619	0.00
16:29	2619	2619	2619	2619	0.00
16:32	2619	2619	2619	2619	0.00
16:35	2619	2619	2619	2619	0.00
16:38	2619	2619	2619	2619	0.00
16:41	2619	2619	2619	2619	0.00
16:44	2619	2619	2619	2619	0.00
16:47	2619	2619	2619	2619	0.00
16:50	2619	2619	2619	2619	0.00
16:53	2619	2619	2619	2619	0.00
16:56	2619	2619	2619	2619	0.00
16:59	2619	2619	2619	2619	0.00
17:05	2640	2640	2640	2640	0.00
17:08	2640	2640	2640	2640	0.00
17:14	2603	2603	2603	2603	0.00
17:17	2603	2603	2603	2603	0.00
17:20	2603	2603	2603	2603	0.00
17:23	2618	2618	2618	2618	9,346.00
17:26	2618	2618	2618	2618	0.00
17:29	2618	2618	2618	2618	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	2834	2834	2834	2834	0.00
08.06.2025 09:45	2834	2834	-99.99	-99.99	0.00
08.06.2025 10:15	2834	2834	-99.99	-99.99	0.00
08.06.2025 10:45	2869	2869	2869	2869	10,328.00
08.06.2025 11:15	2869	2869	2869	2869	0.00
08.06.2025 11:45	2869	2869	2869	2869	0.00
08.06.2025 12:15	2869	2869	2869	2869	0.00
08.06.2025 12:45	2869	2869	2869	2869	0.00
08.06.2025 13:15	2869	2869	2869	2869	0.00
08.06.2025 13:45	2869	2869	2869	2869	0.00
08.06.2025 14:15	2869	2869	2869	2869	0.00
08.06.2025 14:45	2869	2869	2869	2869	0.00
08.06.2025 15:15	2869	2869	2869	2869	0.00
08.06.2025 15:45	2869	2869	-99.99	-99.99	0.00
08.06.2025 16:15	2855	2847	2855	2855	8,650.00
08.06.2025 16:45	2855	2855	2855	2855	0.00
08.06.2025 17:15	2855	2855	2855	2855	0.00
08.06.2025 17:45	2855	2855	2855	2855	0.00
09.06.2025 09:15	2855	2855	2855	2855	0.00
09.06.2025 09:45	2855	2855	-99.99	-99.99	0.00
09.06.2025 10:15	2855	2849	2855	2849	24,237.00
09.06.2025 10:45	2848	2795	2795	2848	624.00
09.06.2025 11:15	2848	2848	2848	2848	0.00
09.06.2025 11:45	2848	2848	2848	2848	0.00
09.06.2025 12:15	2848	2848	2848	2848	0.00
09.06.2025 12:45	2848	2848	2848	2848	0.00
09.06.2025 13:15	2848	2848	2848	2848	0.00
09.06.2025 13:45	2844	2800	2844	2844	5,450.00
09.06.2025 14:15	2844	2844	2844	2844	0.00
09.06.2025 14:45	2844	2844	2844	2844	0.00
09.06.2025 15:15	2844	2844	2844	2844	1,507.00
09.06.2025 15:45	2845	2845	2845	2845	938.00
09.06.2025 16:15	2845	2845	2845	2845	0.00
09.06.2025 16:45	2830	2830	2830	2830	2,745.00
09.06.2025 17:15	2827	2800	2800	2827	8,461.00
09.06.2025 17:45	2827	2826	2827	2826	2,345.00
10.06.2025 09:15	2826	2826	2826	2826	0.00
10.06.2025 09:45	2826	2826	-99.99	-99.99	0.00
10.06.2025 10:15	2826	2826	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:15	2760	2622	2732	2719	51,930.00
10.06.2025 13:45	2710	2710	2710	2710	4,823.00
10.06.2025 14:15	2719	2700	2700	2719	200,670.00
10.06.2025 14:45	2700	2700	2700	2700	4,995.00
10.06.2025 15:15	2732	2702	2702	2732	9,907.00
10.06.2025 15:45	2732	2732	2732	2732	0.00
10.06.2025 16:15	2703	2682	2703	2682	9,897.00
10.06.2025 16:45	2824	2680	2680	2824	59,365.00
10.06.2025 17:15	2800	2800	-99.99	-99.99	0.00
10.06.2025 17:45	2825	2727	2728	2734	2,594.00
11.06.2025 09:15	2734	2734	2734	2734	0.00
11.06.2025 09:45	2734	2734	-99.99	-99.99	0.00
11.06.2025 10:15	2771	2734	2771	2771	3,020.00
11.06.2025 10:45	2771	2771	2771	2771	0.00
11.06.2025 11:15	2796	2796	2796	2796	922.00
11.06.2025 11:45	2796	2796	2796	2796	0.00
11.06.2025 12:15	2796	2796	2796	2796	0.00
11.06.2025 12:45	2796	2796	2796	2796	0.00
11.06.2025 13:15	2713	2713	2713	2713	16,305.00
11.06.2025 13:45	2714	2714	2714	2714	5,726.00
11.06.2025 14:15	2714	2714	2714	2714	0.00
11.06.2025 14:45	2714	2714	2714	2714	0.00
11.06.2025 15:15	2714	2714	2714	2714	0.00
11.06.2025 15:45	2749	2687	2687	2749	11,343.00
11.06.2025 16:15	2764	2761	2761	2764	8,151.00
11.06.2025 16:45	2764	2764	2764	2764	0.00
11.06.2025 17:15	2735	2734	2734	2735	765.00
11.06.2025 17:45	2735	2730	2730	2730	10,101.00
12.06.2025 09:15	2730	2730	2730	2730	0.00
12.06.2025 09:45	2730	2730	-99.99	-99.99	0.00
12.06.2025 10:15	2730	2600	2600	2715	5,298.00
12.06.2025 10:45	2715	2715	2715	2715	0.00
12.06.2025 11:15	2707	2637	2642	2707	9,020.00
12.06.2025 11:45	2640	2640	2640	2640	2,877.00
12.06.2025 12:15	2630	2581	2584	2598	83,064.00
12.06.2025 12:45	2618	2584	2584	2618	36,076.00
12.06.2025 13:15	2618	2595	2595	2618	29,649.00
12.06.2025 13:45	2618	2618	2618	2618	0.00
12.06.2025 14:15	2618	2576	2617	2606	87,421.00
12.06.2025 14:45	2643	2643	2643	2643	1,189.00
12.06.2025 15:15	2608	2608	2608	2608	1,877.00
12.06.2025 15:45	2600	2600	2600	2600	4,316.00
12.06.2025 16:15	2600	2575	2575	2600	8,348.00
12.06.2025 16:45	2621	2568	2568	2619	40,042.00
12.06.2025 17:15	2640	2640	2640	2640	3,352.00
12.06.2025 17:45	2618	2592	2603	2618	12,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	1,874.03	1,874.03	1,894.47	1,874.03	154.00
17.06.2024	1,871.11	1,854.56	1,874.03	1,869.16	6,516.00
18.06.2024	1,863.32	1,825.35	1,869.16	1,833.14	2,848.00
19.06.2024	1,816.59	1,805.88	1,833.14	1,813.67	2,561.00
20.06.2024	1,805.88	1,771.81	1,813.67	1,772.78	11,561.00
23.06.2024	1,772.78	1,703.66	1,772.78	1,708.53	4,846.00
24.06.2024	1,724.11	1,678.35	1,708.53	1,708.53	5,879.00
25.06.2024	1,708.53	1,631.62	1,708.53	1,685.17	3,597.00
26.06.2024	1,685.17	1,667.64	1,685.17	1,684.19	3,011.00
27.06.2024	1,668.62	1,661.80	1,668.62	1,661.80	20,308.00
30.06.2024	1,714.37	1,633.57	1,661.80	1,685.17	1,025.00
01.07.2024	1,757.21	1,660.83	1,685.17	1,696.85	1,520.00
02.07.2024	1,667.64	1,649.15	1,696.85	1,667.64	7,638.00
03.07.2024	1,685.17	1,655.96	1,667.64	1,680.30	2,482.00
04.07.2024	1,680.30	1,661.80	1,680.30	1,680.30	4,293.00
07.07.2024	1,750.39	1,694.90	1,680.30	1,732.87	8,589.00
08.07.2024	1,726.06	1,702.69	1,732.87	1,713.40	221.00
09.07.2024	1,726.06	1,693.93	1,713.40	1,706.58	2,157.00
10.07.2024	1,720.21	1,666.67	1,706.58	1,709.51	1,068.00
11.07.2024	1,718.27	1,685.17	1,709.51	1,713.40	543.00
14.07.2024	1,718.27	1,683.22	1,684.19	1,702.69	1,755.00
15.07.2024	1,718.27	1,684.19	1,718.27	1,689.06	96.00
16.07.2024	1,828.28	1,666.67	1,689.06	1,717.29	5,595.00
17.07.2024	1,789.33	1,721.19	1,721.19	1,762.08	256.00
18.07.2024	1,829.25	1,795.18	1,762.08	1,805.88	1,654.00
21.07.2024	1,805.88	1,760.13	1,805.88	1,799.07	416.00
22.07.2024	1,885.71	1,812.70	1,799.07	1,862.35	1,256.00
23.07.2024	1,999.62	1,885.71	1,862.35	1,938.28	4,589.00
24.07.2024	1,981.12	1,981.12	1,938.28	1,981.12	279.00
25.07.2024	1,980.14	1,927.57	1,981.12	1,969.44	489.00
28.07.2024	1,969.44	1,915.89	1,969.44	1,938.28	313.00
29.07.2024	1,953.86	1,927.57	1,938.28	1,932.44	566.00
30.07.2024	1,969.44	1,890.58	1,932.44	1,942.18	866.00
31.07.2024	1,952.89	1,883.77	1,942.18	1,929.52	1,496.00
01.08.2024	1,946.07	1,884.74	1,942.18	1,944.12	2,787.00
04.08.2024	1,942.18	1,904.21	1,944.12	1,921.73	296.00
05.08.2024	1,885.71	1,849.69	1,921.73	1,877.92	1,160.00
06.08.2024	1,969.44	1,860.40	1,877.92	1,916.87	1,271.00
07.08.2024	2,016.17	1,952.89	1,916.87	1,977.22	2,332.00
08.08.2024	1,977.22	1,966.52	1,977.22	1,973.33	1,232.00
11.08.2024	1,971.38	1,942.18	1,973.33	1,969.44	3,991.00
12.08.2024	2,005.46	1,941.20	1,969.44	1,956.78	2,481.00
14.08.2024	1,950.94	1,950.94	1,956.78	1,950.94	192.00
15.08.2024	1,960.67	1,950.94	1,950.94	1,960.67	2,561.00
18.08.2024	1,976.25	1,928.55	1,960.67	1,967.49	1,480.00
19.08.2024	1,985.99	1,928.55	1,967.49	1,978.20	577.00
20.08.2024	1,986.96	1,917.84	1,978.20	1,946.07	1,955.00
21.08.2024	1,965.54	1,918.81	1,946.07	1,957.75	2,043.00
22.08.2024	1,985.99	1,955.81	1,957.75	1,984.04	2,427.00
25.08.2024	1,986.96	1,981.12	1,985.99	1,984.04	2,241.00
26.08.2024	2,022.98	1,962.62	1,984.04	2,013.24	361.00
27.08.2024	2,043.42	1,997.67	2,043.42	2,039.53	18,959.00
28.08.2024	2,043.42	2,009.35	2,039.53	2,032.71	7,171.00
29.08.2024	2,034.66	2,026.87	2,032.71	2,029.79	1,144.00
01.09.2024	2,033.69	2,009.35	2,029.79	2,022.01	1,755.00
02.09.2024	2,062.89	2,015.19	2,022.01	2,059.00	3,271.00
03.09.2024	2,119.00	2,090.00	2,059.00	2,117.00	1,646.00
04.09.2024	2,175.00	2,113.00	2,117.00	2,128.00	3,911.00
05.09.2024	2,168.00	2,118.00	2,128.00	2,137.00	2,499.00
08.09.2024	2,203.00	2,082.00	2,137.00	2,194.00	4,055.00
09.09.2024	2,176.00	2,171.00	2,194.00	2,172.00	7,001.00
10.09.2024	2,215.00	2,189.00	2,172.00	2,204.00	965.00
11.09.2024	2,240.00	2,197.00	2,204.00	2,221.00	55,950.00
12.09.2024	2,248.00	2,215.00	2,221.00	2,233.00	6,346.00
15.09.2024	2,251.00	2,175.00	2,233.00	2,197.00	1,142.00
16.09.2024	2,197.00	2,178.00	2,197.00	2,180.00	10,450.00
17.09.2024	2,180.00	2,054.00	2,180.00	2,088.00	4,066.00
18.09.2024	2,156.00	2,088.00	2,088.00	2,114.00	811.00
19.09.2024	2,114.00	2,071.00	2,114.00	2,081.00	136.00
22.09.2024	2,081.00	2,026.00	2,081.00	2,063.00	1,395.00
23.09.2024	2,063.00	2,025.00	2,063.00	2,040.00	2,332.00
24.09.2024	2,030.00	2,025.00	2,040.00	2,026.00	5,378.00
25.09.2024	2,043.00	2,001.00	2,043.00	2,010.00	4,062.00
26.09.2024	2,030.00	1,974.00	2,001.00	1,998.00	8,319.00
29.09.2024	2,048.00	1,998.00	1,998.00	2,009.00	905.00
30.09.2024	2,007.00	1,995.00	2,009.00	2,007.00	642.00
01.10.2024	2,062.00	2,010.00	2,007.00	2,023.00	1,448.00
06.10.2024	2,025.00	1,956.00	2,023.00	2,000.00	885.00
07.10.2024	2,000.00	1,870.00	2,000.00	1,957.00	3,675.00
08.10.2024	1,950.00	1,939.00	1,957.00	1,944.00	2,230.00
09.10.2024	1,944.00	1,907.00	1,944.00	1,933.00	3,477.00
10.10.2024	1,933.00	1,870.00	1,933.00	1,892.00	4,318.00
13.10.2024	1,924.00	1,900.00	1,892.00	1,917.00	2,475.00
14.10.2024	1,917.00	1,798.00	1,917.00	1,875.00	67,664.00
15.10.2024	1,984.00	1,877.00	1,877.00	1,979.00	11,482.00
20.10.2024	2,094.00	1,996.00	1,979.00	2,072.00	1,758.00
21.10.2024	2,120.00	2,065.00	2,072.00	2,095.00	1,084.00
22.10.2024	2,179.00	2,095.00	2,095.00	2,147.00	7,414.00
27.10.2024	2,178.00	2,150.00	2,147.00	2,162.00	3,538.00
28.10.2024	2,180.00	2,162.00	2,162.00	2,171.00	1,046.00
29.10.2024	2,175.00	2,114.00	2,171.00	2,167.00	260.00
30.10.2024	2,167.00	2,127.00	2,167.00	2,165.00	1,138.00
31.10.2024	2,175.00	2,165.00	2,165.00	2,170.00	580.00
03.11.2024	2,183.00	2,107.00	2,170.00	2,159.00	618.00
04.11.2024	2,185.00	2,127.00	2,159.00	2,167.00	798.00
05.11.2024	2,166.00	2,120.00	2,167.00	2,129.00	3,348.00
06.11.2024	2,146.00	2,055.00	2,129.00	2,073.00	4,626.00
07.11.2024	2,172.00	2,072.00	2,073.00	2,080.00	7,074.00
10.11.2024	2,122.00	2,019.00	2,080.00	2,088.00	1,957.00
11.11.2024	2,104.00	2,045.00	2,088.00	2,082.00	2,824.00
12.11.2024	2,171.00	2,082.00	2,082.00	2,143.00	1,794.00
13.11.2024	2,218.00	2,159.00	2,143.00	2,202.00	1,231.00
14.11.2024	2,230.00	2,180.00	2,202.00	2,190.00	7,594.00
17.11.2024	2,201.00	2,180.00	2,190.00	2,185.00	2,267.00
18.11.2024	2,185.00	2,143.00	2,185.00	2,177.00	11,093.00
19.11.2024	2,159.00	2,130.00	2,177.00	2,159.00	11,382.00
20.11.2024	2,159.00	2,159.00	2,159.00	2,159.00	29.00
21.11.2024	2,159.00	2,149.00	2,159.00	2,152.00	466.00
24.11.2024	2,160.00	2,158.00	2,152.00	2,159.00	382.00
25.11.2024	2,159.00	2,121.00	2,159.00	2,132.00	7,330.00
26.11.2024	2,160.00	2,085.00	2,160.00	2,098.00	4,718.00
27.11.2024	2,118.00	2,023.00	2,098.00	2,046.00	7,244.00
28.11.2024	2,010.00	1,985.00	2,046.00	1,990.00	4,467.00
01.12.2024	2,019.00	2,002.00	1,990.00	2,007.00	1,366.00
02.12.2024	2,038.00	2,007.00	2,007.00	2,017.00	8,820.00
03.12.2024	2,047.00	1,970.00	2,017.00	1,975.00	17,709.00
04.12.2024	1,977.00	1,899.00	1,975.00	1,918.00	15,013.00
05.12.2024	1,938.00	1,884.00	1,918.00	1,917.00	4,062.00
08.12.2024	1,952.00	1,888.00	1,923.00	1,936.00	5,863.00
09.12.2024	2,056.00	1,940.00	1,936.00	2,049.00	4,543.00
10.12.2024	2,190.00	2,055.00	2,049.00	2,121.00	1,562.00
11.12.2024	2,184.00	2,137.00	2,121.00	2,171.00	3,763.00
12.12.2024	2,211.00	2,162.00	2,171.00	2,181.00	1,950.00
15.12.2024	2,225.00	2,181.00	2,181.00	2,207.00	3,327.00
16.12.2024	2,223.00	2,132.00	2,207.00	2,202.00	3,648.00
17.12.2024	2,260.00	2,202.00	2,202.00	2,252.00	4,702.00
18.12.2024	2,224.00	2,200.00	2,224.00	2,212.00	1,546.00
19.12.2024	2,250.00	2,180.00	2,212.00	2,211.00	792.00
22.12.2024	2,233.00	2,190.00	2,211.00	2,210.00	1,868.00
23.12.2024	2,210.00	2,162.00	2,210.00	2,183.00	673.00
24.12.2024	2,212.00	2,183.00	2,212.00	2,192.00	155.00
25.12.2024	2,192.00	2,130.00	2,192.00	2,138.00	4,872.00
26.12.2024	2,138.00	2,100.00	2,138.00	2,122.00	20,795.00
29.12.2024	2,082.00	2,050.00	2,122.00	2,081.00	5,212.00
30.12.2024	2,081.00	2,058.00	2,081.00	2,074.00	1,768.00
31.12.2024	2,085.00	2,050.00	2,050.00	2,085.00	4,487.00
01.01.2025	2,199.00	2,085.00	2,085.00	2,104.00	153,129.00
02.01.2025	2,177.00	2,106.00	2,106.00	2,158.00	1,973.00
05.01.2025	2,228.00	2,160.00	2,160.00	2,227.00	9,806.00
06.01.2025	2,442.00	2,272.00	2,272.00	2,390.00	29,511.00
07.01.2025	2,490.00	2,390.00	2,438.00	2,431.00	9,567.00
08.01.2025	2,429.00	2,370.00	2,370.00	2,414.00	2,331.00
09.01.2025	2,603.00	2,524.00	2,530.00	2,600.00	15,436.00
12.01.2025	2,600.00	2,538.00	2,600.00	2,577.00	1,864.00
13.01.2025	2,628.00	2,589.00	2,577.00	2,619.00	4,910.00
14.01.2025	2,698.00	2,616.00	2,619.00	2,643.00	2,435.00
15.01.2025	2,750.00	2,643.00	2,643.00	2,713.00	4,328.00
16.01.2025	2,823.00	2,750.00	2,750.00	2,798.00	6,175.00
19.01.2025	2,888.00	2,845.00	2,845.00	2,862.00	4,395.00
20.01.2025	2,890.00	2,840.00	2,890.00	2,862.00	7,363.00
21.01.2025	2,862.00	2,860.00	2,862.00	2,861.00	584.00
22.01.2025	2,860.00	2,809.00	2,861.00	2,819.00	2,728.00
23.01.2025	2,799.00	2,755.00	2,819.00	2,760.00	2,093.00
26.01.2025	2,798.00	2,760.00	2,760.00	2,789.00	1,014.00
27.01.2025	2,724.00	2,625.00	2,789.00	2,648.00	6,184.00
28.01.2025	2,647.00	2,500.00	2,648.00	2,555.00	7,181.00
29.01.2025	2,637.00	2,555.00	2,555.00	2,620.00	11,055.00
30.01.2025	2,657.00	2,600.00	2,600.00	2,617.00	3,956.00
02.02.2025	2,634.00	2,626.00	2,617.00	2,630.00	2,779.00
03.02.2025	2,630.00	2,600.00	2,630.00	2,603.00	426.00
04.02.2025	2,670.00	2,549.00	2,600.00	2,657.00	23,947.00
05.02.2025	2,709.00	2,620.00	2,657.00	2,686.00	13,604.00
06.02.2025	2,726.00	2,667.00	2,686.00	2,683.00	6,883.00
09.02.2025	2,683.00	2,683.00	2,683.00	2,683.00	957.00
10.02.2025	2,730.00	2,683.00	2,683.00	2,684.00	23,194.00
11.02.2025	2,707.00	2,641.00	2,684.00	2,683.00	1,292.00
12.02.2025	2,730.00	2,683.00	2,683.00	2,710.00	885.00
13.02.2025	2,750.00	2,710.00	2,710.00	2,738.00	2,007.00
16.02.2025	2,800.00	2,751.00	2,738.00	2,781.00	387.00
17.02.2025	2,775.00	2,698.00	2,781.00	2,752.00	364.00
18.02.2025	2,790.00	2,697.00	2,752.00	2,768.00	2,432.00
19.02.2025	2,789.00	2,730.00	2,768.00	2,747.00	2,727.00
20.02.2025	2,747.00	2,737.00	2,747.00	2,739.00	210.00
23.02.2025	2,719.00	2,690.00	2,739.00	2,700.00	456.00
24.02.2025	2,762.00	2,660.00	2,700.00	2,686.00	1,301.00
25.02.2025	2,649.00	2,606.00	2,686.00	2,619.00	451.00
26.02.2025	2,672.00	2,630.00	2,619.00	2,638.00	728.00
27.02.2025	2,700.00	2,561.00	2,638.00	2,659.00	538.00
02.03.2025	2,759.00	2,682.00	2,659.00	2,718.00	479.00
03.03.2025	2,741.00	2,712.00	2,718.00	2,712.00	1,620.00
04.03.2025	2,785.00	2,699.00	2,712.00	2,732.00	589.00
05.03.2025	2,732.00	2,681.00	2,732.00	2,714.00	688.00
06.03.2025	2,714.00	2,714.00	2,714.00	2,714.00	60.00
09.03.2025	2,790.00	2,737.00	2,714.00	2,780.00	695.00
10.03.2025	2,780.00	2,780.00	2,780.00	2,780.00	2,205.00
11.03.2025	2,736.00	2,631.00	2,780.00	2,697.00	3,382.00
12.03.2025	2,750.00	2,697.00	2,697.00	2,724.00	714.00
13.03.2025	2,735.00	2,735.00	2,724.00	2,735.00	651.00
16.03.2025	2,735.00	2,729.00	2,735.00	2,734.00	913.00
17.03.2025	2,734.00	2,734.00	2,734.00	2,734.00	124.00
18.03.2025	2,729.00	2,630.00	2,734.00	2,639.00	1,489.00
19.03.2025	2,640.00	2,579.00	2,640.00	2,580.00	6,846.00
20.03.2025	2,583.00	2,576.00	2,580.00	2,577.00	373.00
23.03.2025	2,504.00	2,457.00	2,577.00	2,500.00	854.00
24.03.2025	2,550.00	2,460.00	2,500.00	2,510.00	40,117.00
25.03.2025	2,550.00	2,480.00	2,510.00	2,536.00	15,734.00
26.03.2025	2,699.00	2,529.00	2,536.00	2,558.00	22,266.00
27.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	341.00
30.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	83.00
31.03.2025	2,558.00	2,482.00	2,558.00	2,542.00	2,218.00
01.04.2025	2,575.00	2,575.00	2,542.00	2,575.00	863.00
02.04.2025	2,572.00	2,529.00	2,575.00	2,567.00	728.00
03.04.2025	2,550.00	2,550.00	2,567.00	2,550.00	205.00
06.04.2025	2,500.00	2,474.00	2,550.00	2,498.00	4,975.00
07.04.2025	2,498.00	2,360.00	2,498.00	2,419.00	6,572.00
08.04.2025	2,465.00	2,419.00	2,419.00	2,423.00	708.00
09.04.2025	2,423.00	2,423.00	2,423.00	2,423.00	19.00
10.04.2025	2,550.00	2,420.00	2,423.00	2,490.00	1,588.00
14.04.2025	2,540.00	2,509.00	2,490.00	2,525.00	449.00
15.04.2025	2,576.00	2,478.00	2,478.00	2,543.00	453.00
16.04.2025	2,545.00	2,545.00	2,543.00	2,544.00	31.00
17.04.2025	2,550.00	2,500.00	2,544.00	2,530.00	1,222.00
20.04.2025	2,530.00	2,500.00	2,530.00	2,529.00	1,776.00
21.04.2025	2,540.00	2,540.00	2,529.00	2,540.00	130.00
22.04.2025	2,539.00	2,464.00	2,540.00	2,513.00	2,062.00
23.04.2025	2,540.00	2,539.00	2,513.00	2,540.00	141.00
24.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	22.00
27.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	129.00
28.04.2025	2,538.00	2,500.00	2,540.00	2,533.00	897.00
29.04.2025	2,535.00	2,438.00	2,533.00	2,495.00	4,522.00
04.05.2025	2,600.00	2,495.00	2,495.00	2,586.00	3,357.00
05.05.2025	2,600.00	2,552.00	2,586.00	2,596.00	15,407.00
06.05.2025	2,597.00	2,500.00	2,596.00	2,500.00	5,703.00
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00

צרו איתנו קשר *5988