גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2699	2699	2699	2699	0.00
09:44	2699	2699	2699	2699	0.00
09:47	2699	2699	2699	2699	0.00
09:50	2699	2699	2699	2699	0.00
09:53	2699	2699	2699	2699	0.00
09:56	2699	2699	2699	2699	0.00
09:59	2699	2699	2699	2699	0.00
10:02	2699	2699	2699	2699	0.00
10:05	2699	2699	2699	2699	0.00
10:08	2699	2699	2699	2699	0.00
10:11	2699	2699	2699	2699	0.00
10:17	2699	2699	2699	2699	0.00
10:26	2699	2699	2699	2699	0.00
10:29	2699	2699	2699	2699	0.00
10:32	2699	2699	2699	2699	0.00
10:35	2699	2699	2699	2699	0.00
10:38	2699	2699	2699	2699	0.00
10:41	2699	2699	2699	2699	0.00
10:44	2699	2699	2699	2699	0.00
10:47	2699	2699	2699	2699	0.00
10:53	2699	2699	2699	2699	0.00
10:56	2699	2699	2699	2699	0.00
10:59	2699	2699	2699	2699	0.00
11:02	2699	2699	2699	2699	0.00
11:05	2699	2699	2699	2699	0.00
11:08	2699	2699	2699	2699	0.00
11:11	2699	2699	2699	2699	0.00
11:17	2699	2699	2699	2699	0.00
11:20	2699	2699	2699	2699	0.00
11:26	2699	2699	2699	2699	0.00
11:29	2699	2699	2699	2699	0.00
11:32	2699	2699	2699	2699	0.00
11:35	2699	2699	2699	2699	0.00
11:38	2699	2699	2699	2699	0.00
11:41	2699	2699	2699	2699	0.00
11:44	2699	2699	2699	2699	0.00
11:47	2699	2699	2699	2699	0.00
11:50	2699	2699	2699	2699	0.00
11:53	2699	2699	2699	2699	0.00
11:56	2699	2699	2699	2699	0.00
11:59	2699	2699	2699	2699	0.00
12:05	2699	2699	2699	2699	0.00
12:08	2699	2699	2699	2699	0.00
12:11	2699	2699	2699	2699	0.00
12:17	2699	2699	2699	2699	0.00
12:20	2699	2699	2699	2699	0.00
12:23	2699	2699	2699	2699	0.00
12:26	2699	2699	2699	2699	0.00
12:32	2699	2699	2699	2699	0.00
12:35	2699	2699	2699	2699	0.00
12:38	2699	2699	2699	2699	0.00
12:41	2699	2699	2699	2699	0.00
12:44	2699	2699	2699	2699	0.00
12:47	2699	2699	2699	2699	0.00
12:50	2699	2699	2699	2699	0.00
12:53	2699	2699	2699	2699	0.00
12:56	2699	2699	2699	2699	0.00
13:02	2699	2699	2699	2699	0.00
13:08	2699	2699	2699	2699	0.00
13:11	2699	2699	2699	2699	0.00
13:17	2699	2699	2699	2699	0.00
13:23	2699	2699	2699	2699	0.00
13:26	2699	2699	2699	2699	0.00
13:29	2699	2699	2699	2699	0.00
13:32	2699	2699	2699	2699	0.00
13:35	2699	2699	2699	2699	0.00
13:38	2699	2699	2699	2699	0.00
13:44	2699	2699	2699	2699	5,020.00
13:47	2699	2699	2699	2699	0.00
13:50	2699	2699	2699	2699	0.00
13:53	2699	2699	2699	2699	0.00
13:56	2699	2699	2699	2699	0.00
13:59	2699	2699	2699	2699	0.00
14:02	2699	2699	2699	2699	0.00
14:05	2699	2699	2699	2699	0.00
14:08	2699	2699	2699	2699	0.00
14:17	2699	2699	2699	2699	0.00
14:23	2699	2699	2699	2699	0.00
14:32	2699	2699	2699	2699	0.00
14:38	2699	2699	2699	2699	0.00
14:44	2699	2699	2699	2699	0.00
14:50	2699	2699	2699	2699	0.00
14:56	2699	2699	2699	2699	0.00
15:02	2699	2699	2699	2699	0.00
15:08	2699	2699	2699	2699	0.00
15:17	2699	2699	2699	2699	0.00
15:26	2699	2699	2699	2699	0.00
15:32	2699	2699	2699	2699	0.00
15:38	2699	2699	2699	2699	0.00
15:44	2699	2699	2699	2699	0.00
15:50	2699	2699	2699	2699	0.00
15:56	2699	2699	2699	2699	0.00
16:02	2699	2699	2699	2699	0.00
16:05	2699	2699	2699	2699	0.00
16:11	2699	2699	2699	2699	0.00
16:17	2699	2699	2699	2699	0.00
16:26	2699	2699	2699	2699	0.00
16:38	2699	2699	2699	2699	0.00
16:44	2699	2699	2699	2699	0.00
16:50	2699	2699	2699	2699	0.00
16:53	2699	2699	2699	2699	0.00
16:59	2699	2699	2699	2699	0.00
17:05	2699	2699	2699	2699	0.00
17:11	2699	2699	2699	2699	0.00
17:20	2699	2699	2699	2699	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	2887	2887	2887	2887	0.00
15.06.2026 09:45	2887	2887	-99.99	-99.99	0.00
15.06.2026 10:15	2887	2844	2844	2844	5,488.00
15.06.2026 10:45	2844	2844	2844	2844	0.00
15.06.2026 11:15	2844	2844	2844	2844	0.00
15.06.2026 11:45	2844	2844	2844	2844	0.00
15.06.2026 12:15	2844	2844	2844	2844	0.00
15.06.2026 12:45	2844	2844	2844	2844	0.00
15.06.2026 13:15	2844	2844	2844	2844	0.00
15.06.2026 13:45	2844	2844	2844	2844	0.00
15.06.2026 14:15	2844	2844	2844	2844	0.00
15.06.2026 14:45	2844	2844	2844	2844	0.00
15.06.2026 15:15	2844	2844	2844	2844	0.00
15.06.2026 15:45	2844	2844	2844	2844	0.00
15.06.2026 16:15	2844	2844	2844	2844	0.00
15.06.2026 16:45	2772	2768	2772	2768	3,986.00
15.06.2026 17:15	2768	2768	2768	2768	0.00
15.06.2026 17:45	2804	2767	2795	2795	4,919.00
16.06.2026 09:15	2795	2795	2795	2795	0.00
16.06.2026 09:45	2795	2795	-99.99	-99.99	0.00
16.06.2026 10:15	2907	2795	2795	2907	2,893.00
16.06.2026 10:45	2907	2907	2907	2907	0.00
16.06.2026 11:15	2907	2907	2907	2907	0.00
16.06.2026 11:45	2907	2907	2907	2907	0.00
16.06.2026 12:15	2907	2742	-99.99	-99.99	0.00
16.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 13:15	2741	2741	2741	2741	493.00
16.06.2026 13:45	2741	2741	2741	2741	0.00
16.06.2026 14:15	2734	2677	2677	2734	2,526.00
16.06.2026 14:45	2734	2734	2734	2734	0.00
16.06.2026 15:15	2734	2734	2734	2734	0.00
16.06.2026 15:45	2734	2734	2734	2734	0.00
16.06.2026 16:15	2734	2734	2734	2734	0.00
16.06.2026 16:45	2734	2734	2734	2734	0.00
16.06.2026 17:15	2734	2734	-99.99	-99.99	0.00
16.06.2026 17:45	2750	2650	2750	2750	27,692.00
17.06.2026 09:15	2750	2750	2750	2750	0.00
17.06.2026 09:45	2750	2750	-99.99	-99.99	0.00
17.06.2026 10:15	2750	2750	-99.99	-99.99	0.00
17.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 14:45	2748	2748	2748	2748	4,341.00
17.06.2026 15:15	2749	2745	2749	2745	22,896.00
17.06.2026 15:45	2745	2745	2745	2745	0.00
17.06.2026 16:15	2745	2745	2745	2745	0.00
17.06.2026 16:45	2745	2745	2745	2745	0.00
17.06.2026 17:15	2745	2745	2745	2745	0.00
17.06.2026 17:45	2748	2610	2748	2748	35,778.00
18.06.2026 09:15	2748	2748	2748	2748	0.00
18.06.2026 09:45	2748	2748	-99.99	-99.99	0.00
18.06.2026 10:15	2748	2748	2748	2748	27.00
18.06.2026 10:45	2748	2748	2748	2748	0.00
18.06.2026 11:15	2699	2699	2699	2699	8,097.00
18.06.2026 11:45	2699	2699	2699	2699	0.00
18.06.2026 12:15	2699	2699	2699	2699	0.00
18.06.2026 12:45	2699	2699	2699	2699	0.00
18.06.2026 13:15	2698	2698	2698	2698	485.00
18.06.2026 13:45	2698	2698	2698	2698	0.00
18.06.2026 14:15	2640	2640	2640	2640	7,788.00
18.06.2026 14:45	2640	2640	2640	2640	0.00
18.06.2026 15:15	2640	2640	2640	2640	0.00
18.06.2026 15:45	2640	2640	2640	2640	0.00
18.06.2026 16:15	2657	2638	2638	2657	7,175.00
18.06.2026 16:45	2657	2657	2657	2657	0.00
18.06.2026 17:15	2661	2650	2650	2661	21,694.00
18.06.2026 17:45	2699	2528	2699	2699	106,178.00
19.06.2026 09:15	2699	2699	2699	2699	0.00
19.06.2026 09:45	2699	2699	-99.99	-99.99	0.00
19.06.2026 10:15	2699	2699	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 13:45	2699	2523	2699	2699	5,020.00
19.06.2026 14:16	2699	2699	2699	2699	0.00
19.06.2026 14:45	2699	2699	2699	2699	0.00
19.06.2026 15:15	2699	2699	2699	2699	0.00
19.06.2026 15:45	2699	2699	2699	2699	0.00
19.06.2026 16:15	2699	2699	2699	2699	0.00
19.06.2026 16:45	2699	2699	2699	2699	0.00
19.06.2026 17:15	2699	2699	2699	2699	0.00
19.06.2026 17:45	2699	2699	2699	2699	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,366.00	2,366.00	2,378.00	2,366.00	274.00
19.01.2026	2,400.00	2,365.00	2,366.00	2,380.00	1,443.00
20.01.2026	2,400.00	2,328.00	2,380.00	2,392.00	1,083.00
21.01.2026	2,399.00	2,332.00	2,392.00	2,387.00	1,042.00
22.01.2026	2,490.00	2,373.00	2,387.00	2,387.00	23,788.00
23.01.2026	2,447.00	2,387.00	2,387.00	2,428.00	2,345.00
26.01.2026	2,496.00	2,412.00	2,428.00	2,482.00	820.00
27.01.2026	2,495.00	2,445.00	2,482.00	2,486.00	3,244.00
28.01.2026	2,525.00	2,480.00	2,486.00	2,484.00	7,326.00
29.01.2026	2,499.00	2,420.00	2,484.00	2,477.00	4,823.00
30.01.2026	2,593.00	2,477.00	2,477.00	2,523.00	1,702.00
02.02.2026	2,519.00	2,472.00	2,523.00	2,509.00	1,174.00
03.02.2026	2,508.00	2,450.00	2,509.00	2,484.00	2,571.00
04.02.2026	2,510.00	2,458.00	2,484.00	2,509.00	1,622.00
05.02.2026	2,569.00	2,569.00	2,509.00	2,569.00	8,838.00
06.02.2026	2,604.00	2,492.00	2,569.00	2,550.00	1,289.00
09.02.2026	2,524.00	2,493.00	2,550.00	2,507.00	1,689.00
10.02.2026	2,507.00	2,475.00	2,507.00	2,499.00	1,075.00
11.02.2026	2,464.00	2,380.00	2,499.00	2,395.00	8,975.00
12.02.2026	2,479.00	2,335.00	2,395.00	2,350.00	22,105.00
13.02.2026	2,350.00	2,335.00	2,350.00	2,341.00	2,007.00
16.02.2026	2,490.00	2,316.00	2,341.00	2,412.00	2,094.00
17.02.2026	2,491.00	2,399.00	2,412.00	2,408.00	3,290.00
18.02.2026	2,455.00	2,409.00	2,408.00	2,449.00	1,289.00
19.02.2026	2,498.00	2,449.00	2,449.00	2,496.00	1,216.00
20.02.2026	2,499.00	2,499.00	2,496.00	2,499.00	427.00
23.02.2026	2,501.00	2,498.00	2,499.00	2,501.00	744.00
24.02.2026	2,524.00	2,349.00	2,501.00	2,444.00	3,927.00
25.02.2026	2,487.00	2,338.00	2,444.00	2,417.00	1,397.00
26.02.2026	2,417.00	2,417.00	2,417.00	2,417.00	272.00
27.02.2026	2,455.00	2,340.00	2,417.00	2,411.00	5,256.00
02.03.2026	2,501.00	2,365.00	2,411.00	2,408.00	2,807.00
04.03.2026	2,410.00	2,340.00	2,408.00	2,353.00	3,460.00
05.03.2026	2,387.00	2,331.00	2,353.00	2,372.00	2,154.00
06.03.2026	2,400.00	2,316.00	2,372.00	2,371.00	1,840.00
09.03.2026	2,400.00	2,371.00	2,371.00	2,400.00	2,141.00
10.03.2026	2,375.00	2,349.00	2,400.00	2,364.00	1,323.00
11.03.2026	2,391.00	2,273.00	2,364.00	2,295.00	2,327.00
12.03.2026	2,295.00	2,260.00	2,295.00	2,261.00	654.00
13.03.2026	2,294.00	2,155.00	2,294.00	2,205.00	6,323.00
16.03.2026	2,238.00	2,181.00	2,205.00	2,204.00	22,510.00
17.03.2026	2,290.00	2,121.00	2,204.00	2,133.00	62,743.00
18.03.2026	2,133.00	2,089.00	2,133.00	2,110.00	1,686.00
19.03.2026	2,198.00	2,130.00	2,110.00	2,136.00	3,439.00
20.03.2026	2,278.00	2,098.00	2,136.00	2,105.00	3,903.00
23.03.2026	2,231.00	2,100.00	2,105.00	2,104.00	1,513.00
24.03.2026	2,136.00	2,080.00	2,104.00	2,100.00	16,944.00
25.03.2026	2,248.00	2,131.00	2,100.00	2,206.00	1,267.00
26.03.2026	2,295.00	2,209.00	2,206.00	2,273.00	6,842.00
27.03.2026	2,294.00	2,233.00	2,273.00	2,291.00	686.00
30.03.2026	2,291.00	2,256.00	2,291.00	2,258.00	849.00
31.03.2026	2,295.00	2,258.00	2,258.00	2,285.00	1,779.00
03.04.2026	2,335.00	2,285.00	2,285.00	2,333.00	499.00
06.04.2026	2,389.00	2,333.00	2,333.00	2,389.00	478.00
09.04.2026	2,389.00	2,350.00	2,389.00	2,378.00	2,184.00
10.04.2026	2,400.00	2,364.00	2,388.00	2,399.00	1,969.00
13.04.2026	2,399.00	2,313.00	2,399.00	2,354.00	2,213.00
14.04.2026	2,390.00	2,354.00	2,390.00	2,387.00	1,456.00
15.04.2026	2,399.00	2,333.00	2,387.00	2,366.00	1,943.00
16.04.2026	2,380.00	2,380.00	2,366.00	2,380.00	665.00
17.04.2026	2,388.00	2,344.00	2,380.00	2,371.00	1,024.00
20.04.2026	2,380.00	2,371.00	2,371.00	2,379.00	1,548.00
23.04.2026	2,394.00	2,394.00	2,379.00	2,394.00	593.00
24.04.2026	2,399.00	2,354.00	2,394.00	2,392.00	697.00
27.04.2026	2,390.00	2,388.00	2,392.00	2,389.00	2,204.00
28.04.2026	2,400.00	2,389.00	2,389.00	2,399.00	1,368.00
29.04.2026	2,399.00	2,399.00	2,399.00	2,399.00	785.00
30.04.2026	2,767.00	2,500.00	2,578.00	2,725.00	915,580.00
01.05.2026	2,831.00	2,725.00	2,725.00	2,804.00	17,667.00
04.05.2026	2,860.00	2,718.00	2,847.00	2,834.00	9,823.00
05.05.2026	2,870.00	2,792.00	2,840.00	2,849.00	6,752.00
06.05.2026	2,896.00	2,791.00	2,849.00	2,841.00	5,268.00
07.05.2026	2,796.00	2,746.00	2,841.00	2,746.00	18,123.00
08.05.2026	2,875.00	2,746.00	2,746.00	2,838.00	1,438.00
11.05.2026	2,830.00	2,750.00	2,830.00	2,750.00	3,505.00
12.05.2026	2,800.00	2,740.00	2,750.00	2,790.00	918.00
13.05.2026	2,799.00	2,746.00	2,790.00	2,774.00	1,629.00
14.05.2026	2,824.00	2,774.00	2,774.00	2,820.00	431.00
15.05.2026	2,862.00	2,862.00	2,820.00	2,862.00	154.00
18.05.2026	2,845.00	2,756.00	2,800.00	2,797.00	1,695.00
19.05.2026	2,797.00	2,795.00	2,797.00	2,797.00	635.00
20.05.2026	2,809.00	2,727.00	2,797.00	2,780.00	1,067.00
25.05.2026	2,896.00	2,728.00	2,780.00	2,799.00	37,891.00
26.05.2026	2,800.00	2,758.00	2,799.00	2,786.00	1,070.00
27.05.2026	2,786.00	2,739.00	2,786.00	2,779.00	2,806.00
28.05.2026	2,743.00	2,743.00	2,779.00	2,743.00	1,066.00
29.05.2026	2,828.00	2,767.00	2,743.00	2,819.00	3,810.00
01.06.2026	2,779.00	2,625.00	2,625.00	2,629.00	28,740.00
02.06.2026	2,851.00	2,629.00	2,629.00	2,808.00	25,745.00
03.06.2026	2,920.00	2,759.00	2,808.00	2,803.00	3,299.00
04.06.2026	2,803.00	2,675.00	2,803.00	2,764.00	2,376.00
05.06.2026	2,816.00	2,722.00	2,764.00	2,816.00	20,368.00
08.06.2026	2,799.00	2,742.00	2,816.00	2,786.00	752.00
09.06.2026	2,799.00	2,744.00	2,786.00	2,788.00	1,776.00
10.06.2026	2,748.00	2,700.00	2,788.00	2,734.00	1,569.00
11.06.2026	2,878.00	2,770.00	2,734.00	2,812.00	783.00
12.06.2026	2,967.00	2,854.00	2,812.00	2,887.00	6,209.00
15.06.2026	2,844.00	2,767.00	2,887.00	2,795.00	540.00
16.06.2026	2,907.00	2,677.00	2,795.00	2,750.00	1,219.00
17.06.2026	2,749.00	2,745.00	2,750.00	2,748.00	2,330.00
18.06.2026	2,748.00	2,638.00	2,748.00	2,699.00	6,740.00
19.06.2026	2,699.00	2,699.00	2,699.00	2,699.00	186.00

צרו איתנו קשר *5988