גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה פאוור

ELECTRA POWER

מניה 1166917 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3435	3435	3435	3435	0.00
09:44	3435	3435	3435	3435	0.00
09:47	3435	3435	3435	3435	0.00
09:50	3435	3435	3435	3435	0.00
09:53	3435	3435	3435	3435	0.00
09:56	3435	3435	3435	3435	0.00
09:59	3489	3435	3435	3489	10,187.00
10:02	3489	3489	3489	3489	0.00
10:05	3434	3434	3434	3434	47,801.00
10:08	3434	3434	3434	3434	0.00
10:11	3434	3434	3434	3434	0.00
10:14	3434	3434	3434	3434	0.00
10:17	3434	3434	3434	3434	0.00
10:20	3434	3434	3434	3434	0.00
10:23	3434	3434	3434	3434	0.00
10:26	3434	3434	3434	3434	0.00
10:29	3434	3434	3434	3434	0.00
10:32	3434	3434	3434	3434	0.00
10:35	3434	3434	3434	3434	0.00
10:38	3435	3435	3435	3435	1,374.00
10:41	3435	3435	3435	3435	0.00
10:44	3435	3435	3435	3435	0.00
10:47	3435	3435	3435	3435	0.00
10:50	3435	3435	3435	3435	0.00
10:53	3435	3435	3435	3435	0.00
10:56	3435	3435	3435	3435	0.00
10:59	3435	3435	3435	3435	0.00
11:02	3435	3435	3435	3435	0.00
11:05	3435	3435	3435	3435	0.00
11:08	3435	3435	3435	3435	0.00
11:11	3435	3435	3435	3435	0.00
11:14	3435	3435	3435	3435	0.00
11:17	3435	3435	3435	3435	0.00
11:20	3435	3435	3435	3435	0.00
11:23	3450	3450	3450	3450	5,968.00
11:26	3450	3450	3450	3450	3,967.00
11:29	3450	3450	3450	3450	0.00
11:32	3431	3431	3431	3431	1,475.00
11:35	3431	3431	3431	3431	0.00
11:38	3431	3431	3431	3431	0.00
11:41	3431	3431	3431	3431	0.00
11:44	3431	3431	3431	3431	0.00
11:47	3432	3432	3432	3432	3,157.00
11:50	3432	3432	3432	3432	0.00
11:53	3432	3432	3432	3432	0.00
11:56	3432	3432	3432	3432	0.00
11:59	3432	3432	3432	3432	0.00
12:02	3432	3432	3432	3432	0.00
12:05	3432	3432	3432	3432	0.00
12:08	3432	3432	3432	3432	0.00
12:11	3432	3432	3432	3432	0.00
12:14	3432	3432	3432	3432	0.00
12:17	3432	3432	3432	3432	0.00
12:20	3432	3432	3432	3432	0.00
12:23	3432	3432	3432	3432	0.00
12:26	3432	3432	3432	3432	0.00
12:29	3432	3432	3432	3432	0.00
12:32	3432	3432	3432	3432	549.00
12:35	3432	3432	3432	3432	0.00
12:38	3432	3432	3432	3432	0.00
12:41	3432	3432	3432	3432	0.00
12:44	3432	3432	3432	3432	0.00
12:47	3432	3432	3432	3432	0.00
12:50	3432	3432	3432	3432	0.00
12:53	3432	3432	3432	3432	0.00
12:56	3432	3432	3432	3432	0.00
12:59	3432	3432	3432	3432	0.00
13:02	3432	3432	3432	3432	0.00
13:05	3432	3432	3432	3432	0.00
13:08	3432	3432	3432	3432	0.00
13:11	3432	3432	3432	3432	0.00
13:14	3433	3433	3433	3433	3,124.00
13:17	3433	3433	3433	3433	0.00
13:20	3433	3433	3433	3433	0.00
13:23	3433	3433	3433	3433	0.00
13:26	3433	3433	3433	3433	0.00
13:29	3433	3433	3433	3433	0.00
13:32	3433	3433	3433	3433	0.00
13:35	3433	3433	3433	3433	0.00
13:38	3433	3433	3433	3433	0.00
13:41	3433	3433	3433	3433	0.00
13:44	3433	3433	3433	3433	0.00
13:47	3433	3433	3433	3433	0.00
13:50	3433	3433	3433	3433	0.00
13:53	3433	3433	3433	3433	0.00
13:56	3433	3433	3433	3433	0.00
13:59	3433	3433	3433	3433	0.00
14:02	3433	3433	3433	3433	0.00
14:05	3433	3433	3433	3433	0.00
14:08	3433	3433	3433	3433	0.00
14:14	3433	3433	3433	3433	0.00
14:17	3433	3433	3433	3433	0.00
14:20	3433	3433	3433	3433	0.00
14:23	3433	3433	3433	3433	0.00
14:26	3403	3403	3403	3403	2,245.00
14:29	3403	3403	3403	3403	0.00
14:32	3403	3403	3403	3403	0.00
14:35	3403	3403	3403	3403	0.00
14:38	3403	3403	3403	3403	0.00
14:41	3403	3403	3403	3403	0.00
14:44	3403	3403	3403	3403	0.00
14:47	3403	3403	3403	3403	0.00
14:50	3403	3403	3403	3403	0.00
14:53	3403	3403	3403	3403	0.00
14:56	3403	3403	3403	3403	0.00
14:59	3403	3403	3403	3403	0.00
15:02	3403	3403	3403	3403	0.00
15:05	3403	3403	3403	3403	0.00
15:08	3403	3403	3403	3403	0.00
15:11	3403	3403	3403	3403	0.00
15:14	3403	3403	3403	3403	0.00
15:17	3403	3403	3403	3403	0.00
15:20	3403	3403	3403	3403	0.00
15:23	3403	3403	3403	3403	0.00
15:26	3403	3403	3403	3403	0.00
15:29	3403	3403	3403	3403	0.00
15:32	3403	3403	3403	3403	0.00
15:35	3403	3403	3403	3403	0.00
15:38	3403	3403	3403	3403	0.00
15:41	3403	3403	3403	3403	0.00
15:44	3403	3403	3403	3403	0.00
15:47	3403	3403	3403	3403	0.00
15:50	3399	3399	3399	3399	4,418.00
15:53	3430	3430	3430	3430	1,029.00
15:56	3430	3430	3430	3430	0.00
16:02	3430	3430	3430	3430	0.00
16:05	3430	3430	3430	3430	0.00
16:08	3430	3430	3430	3430	0.00
16:11	3430	3430	3430	3430	0.00
16:17	3430	3430	3430	3430	0.00
16:20	3430	3430	3430	3430	0.00
16:23	3430	3430	3430	3430	0.00
16:26	3430	3430	3430	3430	0.00
16:32	3430	3430	3430	3430	0.00
16:35	3430	3430	3430	3430	0.00
16:38	3430	3430	3430	3430	0.00
16:41	3430	3430	3430	3430	0.00
16:44	3430	3430	3430	3430	0.00
16:47	3430	3430	3430	3430	0.00
16:50	3430	3430	3430	3430	0.00
16:53	3430	3430	3430	3430	0.00
16:56	3430	3430	3430	3430	0.00
16:59	3430	3430	3430	3430	0.00
17:02	3430	3430	3430	3430	0.00
17:05	3430	3430	3430	3430	0.00
17:17	3402	3402	3402	3402	0.00
17:20	3402	3402	3402	3402	0.00
17:23	3402	3402	3402	3402	0.00
17:26	3402	3402	3402	3402	0.00
17:29	3402	3402	3402	3402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	3294	3294	3294	3294	0.00
24.07.2025 09:45	3294	3294	-99.99	-99.99	0.00
24.07.2025 10:15	3333	3333	3333	3333	233.00
24.07.2025 10:45	3332	3332	3332	3332	999.00
24.07.2025 11:15	3332	3332	3332	3332	0.00
24.07.2025 11:45	3332	3332	3332	3332	4,098.00
24.07.2025 12:15	3332	3332	3332	3332	0.00
24.07.2025 12:45	3332	3332	3332	3332	0.00
24.07.2025 13:15	3329	3295	3296	3329	31,379.00
24.07.2025 13:45	3329	3329	3329	3329	0.00
24.07.2025 14:15	3329	3329	3329	3329	0.00
24.07.2025 14:45	3329	3329	3329	3329	0.00
24.07.2025 15:15	3329	3329	3329	3329	0.00
24.07.2025 15:45	3329	3329	3329	3329	0.00
24.07.2025 16:15	3329	3329	3329	3329	0.00
24.07.2025 16:45	3333	3331	3331	3333	11,765.00
24.07.2025 17:15	3333	3333	3333	3333	0.00
24.07.2025 17:45	3333	3325	3333	3325	31,881.00
27.07.2025 09:15	3325	3325	3325	3325	0.00
27.07.2025 09:45	3355	3355	-99.99	-99.99	0.00
27.07.2025 10:15	3370	3355	3355	3370	13,549.00
27.07.2025 10:45	3325	3325	3325	3325	19,384.00
27.07.2025 11:15	3330	3325	3325	3330	3,958.00
27.07.2025 11:45	3325	3325	3325	3325	6,982.00
27.07.2025 12:15	3325	3325	3325	3325	0.00
27.07.2025 12:45	3337	3325	3325	3325	2,696.00
27.07.2025 13:15	3360	3358	3358	3360	9,607.00
27.07.2025 13:45	3348	3348	3348	3348	2,577.00
27.07.2025 14:15	3348	3348	3348	3348	0.00
27.07.2025 14:45	3348	3348	3348	3348	0.00
27.07.2025 15:15	3400	3383	3383	3400	3,870.00
27.07.2025 15:45	3400	3392	3392	3400	10,640.00
27.07.2025 16:15	3400	3375	3375	3375	7,425.00
27.07.2025 16:45	3375	3375	3375	3375	0.00
27.07.2025 17:15	3375	3375	3375	3375	0.00
27.07.2025 17:45	3375	3375	3375	3375	0.00
28.07.2025 09:15	3375	3375	3375	3375	0.00
28.07.2025 09:45	3375	3375	-99.99	-99.99	0.00
28.07.2025 10:15	3478	3375	3478	3450	1,038.00
28.07.2025 10:45	3489	3450	3450	3487	25,807.00
28.07.2025 11:15	3480	3480	3480	3480	556.00
28.07.2025 11:45	3432	3316	3432	3316	20,146.00
28.07.2025 12:15	3346	3345	3346	3345	63,020.00
28.07.2025 12:45	3376	3376	3376	3376	540.00
28.07.2025 13:15	3376	3376	3376	3376	0.00
28.07.2025 13:45	3366	3327	3327	3366	4,368.00
28.07.2025 14:15	3371	3321	3321	3371	33,759.00
28.07.2025 14:45	3371	3371	3371	3371	0.00
28.07.2025 15:15	3371	3371	3371	3371	0.00
28.07.2025 15:45	3371	3371	3371	3371	0.00
28.07.2025 16:15	3371	3371	3371	3371	0.00
28.07.2025 16:45	3366	3323	3323	3366	3,284.00
28.07.2025 17:15	3375	3310	-99.99	-99.99	0.00
28.07.2025 17:45	3367	3334	3334	3334	6,067.00
29.07.2025 09:15	3334	3334	3334	3334	0.00
29.07.2025 09:45	3334	3334	-99.99	-99.99	0.00
29.07.2025 10:15	3448	3334	3340	3448	876.00
29.07.2025 10:45	3458	3371	3371	3439	5,682.00
29.07.2025 11:15	3439	3439	3439	3439	10,282.00
29.07.2025 11:45	3388	3388	3388	3388	25,477.00
29.07.2025 12:15	3388	3388	3388	3388	0.00
29.07.2025 12:45	3388	3388	3388	3388	0.00
29.07.2025 13:15	3392	3390	3390	3392	1,864.00
29.07.2025 13:45	3392	3392	3392	3392	0.00
29.07.2025 14:15	3392	3392	3392	3392	0.00
29.07.2025 14:45	3392	3390	3390	3392	10,780.00
29.07.2025 15:15	3392	3392	3392	3392	0.00
29.07.2025 15:45	3439	3392	3392	3438	10,906.00
29.07.2025 16:15	3438	3438	3438	3438	0.00
29.07.2025 16:45	3438	3438	3438	3438	0.00
29.07.2025 17:15	3439	3425	-99.99	-99.99	0.00
29.07.2025 17:45	3439	3435	3435	3435	23,632.00
30.07.2025 09:15	3435	3435	3435	3435	0.00
30.07.2025 09:45	3435	3435	-99.99	-99.99	0.00
30.07.2025 10:15	3489	3434	3435	3434	57,988.00
30.07.2025 10:45	3435	3435	3435	3435	1,374.00
30.07.2025 11:15	3455	3455	3455	3455	1,796.00
30.07.2025 11:45	3450	3431	3450	3431	29,765.00
30.07.2025 12:15	3432	3432	3432	3432	3,157.00
30.07.2025 12:45	3432	3432	3432	3432	549.00
30.07.2025 13:15	3432	3432	3432	3432	0.00
30.07.2025 13:45	3433	3433	3433	3433	4,462.00
30.07.2025 14:15	3433	3433	3433	3433	0.00
30.07.2025 14:45	3403	3403	3403	3403	2,245.00
30.07.2025 15:15	3403	3403	3403	3403	0.00
30.07.2025 15:45	3403	3403	3403	3403	0.00
30.07.2025 16:15	3430	3385	3399	3430	6,158.00
30.07.2025 16:45	3430	3430	3430	3430	0.00
30.07.2025 17:15	3404	3404	-99.99	-99.99	0.00
30.07.2025 17:45	3409	3400	3402	3409	22,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	1,946.07	1,884.74	1,942.18	1,944.12	2,787.00
04.08.2024	1,942.18	1,904.21	1,944.12	1,921.73	296.00
05.08.2024	1,885.71	1,849.69	1,921.73	1,877.92	1,160.00
06.08.2024	1,969.44	1,860.40	1,877.92	1,916.87	1,271.00
07.08.2024	2,016.17	1,952.89	1,916.87	1,977.22	2,332.00
08.08.2024	1,977.22	1,966.52	1,977.22	1,973.33	1,232.00
11.08.2024	1,971.38	1,942.18	1,973.33	1,969.44	3,991.00
12.08.2024	2,005.46	1,941.20	1,969.44	1,956.78	2,481.00
14.08.2024	1,950.94	1,950.94	1,956.78	1,950.94	192.00
15.08.2024	1,960.67	1,950.94	1,950.94	1,960.67	2,561.00
18.08.2024	1,976.25	1,928.55	1,960.67	1,967.49	1,480.00
19.08.2024	1,985.99	1,928.55	1,967.49	1,978.20	577.00
20.08.2024	1,986.96	1,917.84	1,978.20	1,946.07	1,955.00
21.08.2024	1,965.54	1,918.81	1,946.07	1,957.75	2,043.00
22.08.2024	1,985.99	1,955.81	1,957.75	1,984.04	2,427.00
25.08.2024	1,986.96	1,981.12	1,985.99	1,984.04	2,241.00
26.08.2024	2,022.98	1,962.62	1,984.04	2,013.24	361.00
27.08.2024	2,043.42	1,997.67	2,043.42	2,039.53	18,959.00
28.08.2024	2,043.42	2,009.35	2,039.53	2,032.71	7,171.00
29.08.2024	2,034.66	2,026.87	2,032.71	2,029.79	1,144.00
01.09.2024	2,033.69	2,009.35	2,029.79	2,022.01	1,755.00
02.09.2024	2,062.89	2,015.19	2,022.01	2,059.00	3,271.00
03.09.2024	2,119.00	2,090.00	2,059.00	2,117.00	1,646.00
04.09.2024	2,175.00	2,113.00	2,117.00	2,128.00	3,911.00
05.09.2024	2,168.00	2,118.00	2,128.00	2,137.00	2,499.00
08.09.2024	2,203.00	2,082.00	2,137.00	2,194.00	4,055.00
09.09.2024	2,176.00	2,171.00	2,194.00	2,172.00	7,001.00
10.09.2024	2,215.00	2,189.00	2,172.00	2,204.00	965.00
11.09.2024	2,240.00	2,197.00	2,204.00	2,221.00	55,950.00
12.09.2024	2,248.00	2,215.00	2,221.00	2,233.00	6,346.00
15.09.2024	2,251.00	2,175.00	2,233.00	2,197.00	1,142.00
16.09.2024	2,197.00	2,178.00	2,197.00	2,180.00	10,450.00
17.09.2024	2,180.00	2,054.00	2,180.00	2,088.00	4,066.00
18.09.2024	2,156.00	2,088.00	2,088.00	2,114.00	811.00
19.09.2024	2,114.00	2,071.00	2,114.00	2,081.00	136.00
22.09.2024	2,081.00	2,026.00	2,081.00	2,063.00	1,395.00
23.09.2024	2,063.00	2,025.00	2,063.00	2,040.00	2,332.00
24.09.2024	2,030.00	2,025.00	2,040.00	2,026.00	5,378.00
25.09.2024	2,043.00	2,001.00	2,043.00	2,010.00	4,062.00
26.09.2024	2,030.00	1,974.00	2,001.00	1,998.00	8,319.00
29.09.2024	2,048.00	1,998.00	1,998.00	2,009.00	905.00
30.09.2024	2,007.00	1,995.00	2,009.00	2,007.00	642.00
01.10.2024	2,062.00	2,010.00	2,007.00	2,023.00	1,448.00
06.10.2024	2,025.00	1,956.00	2,023.00	2,000.00	885.00
07.10.2024	2,000.00	1,870.00	2,000.00	1,957.00	3,675.00
08.10.2024	1,950.00	1,939.00	1,957.00	1,944.00	2,230.00
09.10.2024	1,944.00	1,907.00	1,944.00	1,933.00	3,477.00
10.10.2024	1,933.00	1,870.00	1,933.00	1,892.00	4,318.00
13.10.2024	1,924.00	1,900.00	1,892.00	1,917.00	2,475.00
14.10.2024	1,917.00	1,798.00	1,917.00	1,875.00	67,664.00
15.10.2024	1,984.00	1,877.00	1,877.00	1,979.00	11,482.00
20.10.2024	2,094.00	1,996.00	1,979.00	2,072.00	1,758.00
21.10.2024	2,120.00	2,065.00	2,072.00	2,095.00	1,084.00
22.10.2024	2,179.00	2,095.00	2,095.00	2,147.00	7,414.00
27.10.2024	2,178.00	2,150.00	2,147.00	2,162.00	3,538.00
28.10.2024	2,180.00	2,162.00	2,162.00	2,171.00	1,046.00
29.10.2024	2,175.00	2,114.00	2,171.00	2,167.00	260.00
30.10.2024	2,167.00	2,127.00	2,167.00	2,165.00	1,138.00
31.10.2024	2,175.00	2,165.00	2,165.00	2,170.00	580.00
03.11.2024	2,183.00	2,107.00	2,170.00	2,159.00	618.00
04.11.2024	2,185.00	2,127.00	2,159.00	2,167.00	798.00
05.11.2024	2,166.00	2,120.00	2,167.00	2,129.00	3,348.00
06.11.2024	2,146.00	2,055.00	2,129.00	2,073.00	4,626.00
07.11.2024	2,172.00	2,072.00	2,073.00	2,080.00	7,074.00
10.11.2024	2,122.00	2,019.00	2,080.00	2,088.00	1,957.00
11.11.2024	2,104.00	2,045.00	2,088.00	2,082.00	2,824.00
12.11.2024	2,171.00	2,082.00	2,082.00	2,143.00	1,794.00
13.11.2024	2,218.00	2,159.00	2,143.00	2,202.00	1,231.00
14.11.2024	2,230.00	2,180.00	2,202.00	2,190.00	7,594.00
17.11.2024	2,201.00	2,180.00	2,190.00	2,185.00	2,267.00
18.11.2024	2,185.00	2,143.00	2,185.00	2,177.00	11,093.00
19.11.2024	2,159.00	2,130.00	2,177.00	2,159.00	11,382.00
20.11.2024	2,159.00	2,159.00	2,159.00	2,159.00	29.00
21.11.2024	2,159.00	2,149.00	2,159.00	2,152.00	466.00
24.11.2024	2,160.00	2,158.00	2,152.00	2,159.00	382.00
25.11.2024	2,159.00	2,121.00	2,159.00	2,132.00	7,330.00
26.11.2024	2,160.00	2,085.00	2,160.00	2,098.00	4,718.00
27.11.2024	2,118.00	2,023.00	2,098.00	2,046.00	7,244.00
28.11.2024	2,010.00	1,985.00	2,046.00	1,990.00	4,467.00
01.12.2024	2,019.00	2,002.00	1,990.00	2,007.00	1,366.00
02.12.2024	2,038.00	2,007.00	2,007.00	2,017.00	8,820.00
03.12.2024	2,047.00	1,970.00	2,017.00	1,975.00	17,709.00
04.12.2024	1,977.00	1,899.00	1,975.00	1,918.00	15,013.00
05.12.2024	1,938.00	1,884.00	1,918.00	1,917.00	4,062.00
08.12.2024	1,952.00	1,888.00	1,923.00	1,936.00	5,863.00
09.12.2024	2,056.00	1,940.00	1,936.00	2,049.00	4,543.00
10.12.2024	2,190.00	2,055.00	2,049.00	2,121.00	1,562.00
11.12.2024	2,184.00	2,137.00	2,121.00	2,171.00	3,763.00
12.12.2024	2,211.00	2,162.00	2,171.00	2,181.00	1,950.00
15.12.2024	2,225.00	2,181.00	2,181.00	2,207.00	3,327.00
16.12.2024	2,223.00	2,132.00	2,207.00	2,202.00	3,648.00
17.12.2024	2,260.00	2,202.00	2,202.00	2,252.00	4,702.00
18.12.2024	2,224.00	2,200.00	2,224.00	2,212.00	1,546.00
19.12.2024	2,250.00	2,180.00	2,212.00	2,211.00	792.00
22.12.2024	2,233.00	2,190.00	2,211.00	2,210.00	1,868.00
23.12.2024	2,210.00	2,162.00	2,210.00	2,183.00	673.00
24.12.2024	2,212.00	2,183.00	2,212.00	2,192.00	155.00
25.12.2024	2,192.00	2,130.00	2,192.00	2,138.00	4,872.00
26.12.2024	2,138.00	2,100.00	2,138.00	2,122.00	20,795.00
29.12.2024	2,082.00	2,050.00	2,122.00	2,081.00	5,212.00
30.12.2024	2,081.00	2,058.00	2,081.00	2,074.00	1,768.00
31.12.2024	2,085.00	2,050.00	2,050.00	2,085.00	4,487.00
01.01.2025	2,199.00	2,085.00	2,085.00	2,104.00	153,129.00
02.01.2025	2,177.00	2,106.00	2,106.00	2,158.00	1,973.00
05.01.2025	2,228.00	2,160.00	2,160.00	2,227.00	9,806.00
06.01.2025	2,442.00	2,272.00	2,272.00	2,390.00	29,511.00
07.01.2025	2,490.00	2,390.00	2,438.00	2,431.00	9,567.00
08.01.2025	2,429.00	2,370.00	2,370.00	2,414.00	2,331.00
09.01.2025	2,603.00	2,524.00	2,530.00	2,600.00	15,436.00
12.01.2025	2,600.00	2,538.00	2,600.00	2,577.00	1,864.00
13.01.2025	2,628.00	2,589.00	2,577.00	2,619.00	4,910.00
14.01.2025	2,698.00	2,616.00	2,619.00	2,643.00	2,435.00
15.01.2025	2,750.00	2,643.00	2,643.00	2,713.00	4,328.00
16.01.2025	2,823.00	2,750.00	2,750.00	2,798.00	6,175.00
19.01.2025	2,888.00	2,845.00	2,845.00	2,862.00	4,395.00
20.01.2025	2,890.00	2,840.00	2,890.00	2,862.00	7,363.00
21.01.2025	2,862.00	2,860.00	2,862.00	2,861.00	584.00
22.01.2025	2,860.00	2,809.00	2,861.00	2,819.00	2,728.00
23.01.2025	2,799.00	2,755.00	2,819.00	2,760.00	2,093.00
26.01.2025	2,798.00	2,760.00	2,760.00	2,789.00	1,014.00
27.01.2025	2,724.00	2,625.00	2,789.00	2,648.00	6,184.00
28.01.2025	2,647.00	2,500.00	2,648.00	2,555.00	7,181.00
29.01.2025	2,637.00	2,555.00	2,555.00	2,620.00	11,055.00
30.01.2025	2,657.00	2,600.00	2,600.00	2,617.00	3,956.00
02.02.2025	2,634.00	2,626.00	2,617.00	2,630.00	2,779.00
03.02.2025	2,630.00	2,600.00	2,630.00	2,603.00	426.00
04.02.2025	2,670.00	2,549.00	2,600.00	2,657.00	23,947.00
05.02.2025	2,709.00	2,620.00	2,657.00	2,686.00	13,604.00
06.02.2025	2,726.00	2,667.00	2,686.00	2,683.00	6,883.00
09.02.2025	2,683.00	2,683.00	2,683.00	2,683.00	957.00
10.02.2025	2,730.00	2,683.00	2,683.00	2,684.00	23,194.00
11.02.2025	2,707.00	2,641.00	2,684.00	2,683.00	1,292.00
12.02.2025	2,730.00	2,683.00	2,683.00	2,710.00	885.00
13.02.2025	2,750.00	2,710.00	2,710.00	2,738.00	2,007.00
16.02.2025	2,800.00	2,751.00	2,738.00	2,781.00	387.00
17.02.2025	2,775.00	2,698.00	2,781.00	2,752.00	364.00
18.02.2025	2,790.00	2,697.00	2,752.00	2,768.00	2,432.00
19.02.2025	2,789.00	2,730.00	2,768.00	2,747.00	2,727.00
20.02.2025	2,747.00	2,737.00	2,747.00	2,739.00	210.00
23.02.2025	2,719.00	2,690.00	2,739.00	2,700.00	456.00
24.02.2025	2,762.00	2,660.00	2,700.00	2,686.00	1,301.00
25.02.2025	2,649.00	2,606.00	2,686.00	2,619.00	451.00
26.02.2025	2,672.00	2,630.00	2,619.00	2,638.00	728.00
27.02.2025	2,700.00	2,561.00	2,638.00	2,659.00	538.00
02.03.2025	2,759.00	2,682.00	2,659.00	2,718.00	479.00
03.03.2025	2,741.00	2,712.00	2,718.00	2,712.00	1,620.00
04.03.2025	2,785.00	2,699.00	2,712.00	2,732.00	589.00
05.03.2025	2,732.00	2,681.00	2,732.00	2,714.00	688.00
06.03.2025	2,714.00	2,714.00	2,714.00	2,714.00	60.00
09.03.2025	2,790.00	2,737.00	2,714.00	2,780.00	695.00
10.03.2025	2,780.00	2,780.00	2,780.00	2,780.00	2,205.00
11.03.2025	2,736.00	2,631.00	2,780.00	2,697.00	3,382.00
12.03.2025	2,750.00	2,697.00	2,697.00	2,724.00	714.00
13.03.2025	2,735.00	2,735.00	2,724.00	2,735.00	651.00
16.03.2025	2,735.00	2,729.00	2,735.00	2,734.00	913.00
17.03.2025	2,734.00	2,734.00	2,734.00	2,734.00	124.00
18.03.2025	2,729.00	2,630.00	2,734.00	2,639.00	1,489.00
19.03.2025	2,640.00	2,579.00	2,640.00	2,580.00	6,846.00
20.03.2025	2,583.00	2,576.00	2,580.00	2,577.00	373.00
23.03.2025	2,504.00	2,457.00	2,577.00	2,500.00	854.00
24.03.2025	2,550.00	2,460.00	2,500.00	2,510.00	40,117.00
25.03.2025	2,550.00	2,480.00	2,510.00	2,536.00	15,734.00
26.03.2025	2,699.00	2,529.00	2,536.00	2,558.00	22,266.00
27.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	341.00
30.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	83.00
31.03.2025	2,558.00	2,482.00	2,558.00	2,542.00	2,218.00
01.04.2025	2,575.00	2,575.00	2,542.00	2,575.00	863.00
02.04.2025	2,572.00	2,529.00	2,575.00	2,567.00	728.00
03.04.2025	2,550.00	2,550.00	2,567.00	2,550.00	205.00
06.04.2025	2,500.00	2,474.00	2,550.00	2,498.00	4,975.00
07.04.2025	2,498.00	2,360.00	2,498.00	2,419.00	6,572.00
08.04.2025	2,465.00	2,419.00	2,419.00	2,423.00	708.00
09.04.2025	2,423.00	2,423.00	2,423.00	2,423.00	19.00
10.04.2025	2,550.00	2,420.00	2,423.00	2,490.00	1,588.00
14.04.2025	2,540.00	2,509.00	2,490.00	2,525.00	449.00
15.04.2025	2,576.00	2,478.00	2,478.00	2,543.00	453.00
16.04.2025	2,545.00	2,545.00	2,543.00	2,544.00	31.00
17.04.2025	2,550.00	2,500.00	2,544.00	2,530.00	1,222.00
20.04.2025	2,530.00	2,500.00	2,530.00	2,529.00	1,776.00
21.04.2025	2,540.00	2,540.00	2,529.00	2,540.00	130.00
22.04.2025	2,539.00	2,464.00	2,540.00	2,513.00	2,062.00
23.04.2025	2,540.00	2,539.00	2,513.00	2,540.00	141.00
24.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	22.00
27.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	129.00
28.04.2025	2,538.00	2,500.00	2,540.00	2,533.00	897.00
29.04.2025	2,535.00	2,438.00	2,533.00	2,495.00	4,522.00
04.05.2025	2,600.00	2,495.00	2,495.00	2,586.00	3,357.00
05.05.2025	2,600.00	2,552.00	2,586.00	2,596.00	15,407.00
06.05.2025	2,597.00	2,500.00	2,596.00	2,500.00	5,703.00
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00

צרו איתנו קשר *5988