גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2654	2654	2654	2654	0.00
09:44	2654	2654	2654	2654	0.00
09:47	2654	2654	2654	2654	0.00
09:50	2654	2654	2654	2654	0.00
09:53	2654	2654	2654	2654	0.00
09:56	2654	2654	2654	2654	0.00
10:02	2654	2654	2654	2654	0.00
10:05	2654	2654	2654	2654	0.00
10:11	2654	2654	2654	2654	0.00
10:14	2654	2654	2654	2654	0.00
10:17	2654	2654	2654	2654	0.00
10:23	2654	2654	2654	2654	0.00
10:26	2654	2654	2654	2654	0.00
10:29	2654	2654	2654	2654	0.00
10:32	2654	2654	2654	2654	0.00
10:35	2654	2654	2654	2654	0.00
10:41	2654	2654	2654	2654	0.00
10:47	2654	2654	2654	2654	0.00
10:50	2654	2654	2654	2654	0.00
10:53	2654	2654	2654	2654	0.00
10:56	2654	2654	2654	2654	0.00
11:02	2654	2654	2654	2654	0.00
11:05	2654	2654	2654	2654	0.00
11:08	2654	2654	2654	2654	0.00
11:14	2654	2654	2654	2654	0.00
11:17	2654	2654	2654	2654	0.00
11:20	2654	2654	2654	2654	0.00
11:23	2674	2615	2615	2674	4,173.00
11:26	2674	2674	2674	2674	0.00
11:29	2674	2674	2674	2674	0.00
11:32	2674	2674	2674	2674	0.00
11:35	2674	2674	2674	2674	0.00
11:38	2674	2674	2674	2674	0.00
11:41	2674	2674	2674	2674	0.00
11:44	2674	2674	2674	2674	0.00
11:47	2674	2674	2674	2674	0.00
11:50	2674	2674	2674	2674	0.00
11:53	2674	2674	2674	2674	0.00
11:56	2674	2674	2674	2674	0.00
11:59	2674	2674	2674	2674	0.00
12:02	2674	2674	2674	2674	0.00
12:05	2674	2674	2674	2674	0.00
12:08	2674	2674	2674	2674	0.00
12:11	2674	2674	2674	2674	0.00
12:14	2674	2674	2674	2674	0.00
12:17	2674	2674	2674	2674	0.00
12:20	2674	2674	2674	2674	0.00
12:23	2674	2674	2674	2674	0.00
12:26	2674	2674	2674	2674	0.00
12:29	2674	2674	2674	2674	0.00
12:32	2674	2674	2674	2674	0.00
12:35	2674	2674	2674	2674	0.00
12:38	2674	2674	2674	2674	0.00
12:41	2674	2674	2674	2674	0.00
12:44	2674	2674	2674	2674	0.00
12:47	2674	2674	2674	2674	0.00
12:50	2674	2674	2674	2674	0.00
12:53	2674	2674	2674	2674	0.00
12:56	2674	2674	2674	2674	0.00
12:59	2674	2674	2674	2674	0.00
13:02	2674	2674	2674	2674	0.00
13:05	2674	2674	2674	2674	0.00
13:08	2674	2674	2674	2674	0.00
13:11	2674	2674	2674	2674	0.00
13:14	2674	2674	2674	2674	0.00
13:17	2674	2674	2674	2674	0.00
13:20	2674	2674	2674	2674	0.00
13:23	2674	2674	2674	2674	0.00
13:26	2674	2674	2674	2674	0.00
13:29	2674	2674	2674	2674	0.00
13:32	2674	2674	2674	2674	0.00
13:35	2674	2674	2674	2674	0.00
13:38	2674	2674	2674	2674	0.00
13:41	2674	2674	2674	2674	0.00
13:44	2674	2674	2674	2674	0.00
13:47	2674	2674	2674	2674	0.00
13:50	2674	2674	2674	2674	0.00
13:53	2674	2674	2674	2674	0.00
13:56	2674	2674	2674	2674	0.00
13:59	2674	2674	2674	2674	0.00
14:02	2674	2674	2674	2674	0.00
14:05	2674	2674	2674	2674	0.00
14:08	2674	2674	2674	2674	0.00
14:11	2674	2674	2674	2674	0.00
14:14	2674	2674	2674	2674	0.00
14:17	2674	2674	2674	2674	0.00
14:20	2674	2674	2674	2674	0.00
14:23	2674	2674	2674	2674	0.00
14:26	2674	2674	2674	2674	0.00
14:29	2674	2674	2674	2674	0.00
14:32	2674	2674	2674	2674	0.00
14:35	2674	2674	2674	2674	0.00
14:38	2674	2674	2674	2674	0.00
14:41	2674	2674	2674	2674	0.00
14:44	2674	2674	2674	2674	0.00
14:47	2674	2674	2674	2674	0.00
14:50	2674	2674	2674	2674	0.00
14:53	2674	2674	2674	2674	0.00
14:56	2674	2674	2674	2674	0.00
14:59	2674	2674	2674	2674	0.00
15:02	2674	2674	2674	2674	0.00
15:05	2674	2674	2674	2674	0.00
15:08	2674	2674	2674	2674	0.00
15:11	2674	2674	2674	2674	0.00
15:14	2674	2674	2674	2674	0.00
15:17	2674	2674	2674	2674	0.00
15:20	2674	2674	2674	2674	0.00
15:23	2674	2674	2674	2674	0.00
15:26	2674	2674	2674	2674	0.00
15:29	2674	2674	2674	2674	0.00
15:32	2674	2674	2674	2674	0.00
15:35	2674	2674	2674	2674	0.00
15:38	2674	2674	2674	2674	0.00
15:41	2674	2674	2674	2674	0.00
15:44	2674	2674	2674	2674	0.00
15:47	2674	2674	2674	2674	0.00
15:50	2674	2674	2674	2674	0.00
15:53	2674	2674	2674	2674	0.00
15:56	2674	2674	2674	2674	0.00
15:59	2674	2674	2674	2674	0.00
16:02	2674	2674	2674	2674	0.00
16:05	2674	2674	2674	2674	0.00
16:08	2674	2674	2674	2674	0.00
16:11	2674	2674	2674	2674	0.00
16:14	2674	2674	2674	2674	0.00
16:17	2674	2674	2674	2674	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	2594	2594	2594	2594	0.00
03.09.2026 09:45	2594	2594	-99.99	-99.99	0.00
03.09.2026 10:15	2594	2594	-99.99	-99.99	0.00
03.09.2026 10:45	2629	2629	2629	2629	1,261.00
03.09.2026 11:15	2629	2629	2629	2629	0.00
03.09.2026 11:45	2629	2629	2629	2629	0.00
03.09.2026 12:15	2629	2629	2629	2629	0.00
03.09.2026 12:45	2629	2629	2629	2629	0.00
03.09.2026 13:15	2632	2632	2632	2632	4,842.00
03.09.2026 13:45	2632	2632	2632	2632	0.00
03.09.2026 14:15	2632	2632	2632	2632	0.00
03.09.2026 14:45	2632	2632	2632	2632	0.00
03.09.2026 15:15	2632	2632	2632	2632	0.00
03.09.2026 15:45	2632	2632	2632	2632	0.00
03.09.2026 16:15	2632	2632	2632	2632	0.00
03.09.2026 16:45	2632	2632	2632	2632	0.00
03.09.2026 17:15	2556	2556	-99.99	-99.99	0.00
03.09.2026 17:45	2764	2632	2654	2654	8,360.00
04.09.2026 09:15	2654	2654	2654	2654	0.00
04.09.2026 09:45	2654	2654	-99.99	-99.99	0.00
04.09.2026 10:15	2654	2654	2654	2654	53.00
04.09.2026 10:45	2654	2654	2654	2654	0.00
04.09.2026 11:15	2694	2680	2694	2680	12,335.00
04.09.2026 11:45	2695	2695	2695	2695	808.00
04.09.2026 12:15	2695	2695	2695	2695	0.00
04.09.2026 12:45	2695	2695	2695	2695	0.00
04.09.2026 13:15	2695	2695	2695	2695	0.00
04.09.2026 13:45	2695	2682	2682	2682	1,850.00
04.09.2026 14:15	2682	2682	2682	2682	0.00
04.09.2026 14:45	2682	2682	2682	2682	0.00
04.09.2026 15:15	2682	2682	2682	2682	0.00
04.09.2026 15:45	2682	2682	2682	2682	0.00
04.09.2026 16:15	2682	2682	2682	2682	0.00
04.09.2026 16:45	2682	2682	2682	2682	0.00
04.09.2026 17:15	2682	2682	2682	2682	0.00
04.09.2026 17:45	2682	2682	2682	2682	0.00
07.09.2026 09:15	2682	2682	2682	2682	0.00
07.09.2026 09:45	2682	2682	-99.99	-99.99	0.00
07.09.2026 10:15	2682	2682	-99.99	-99.99	0.00
07.09.2026 10:45	2700	2700	2700	2700	216.00
07.09.2026 11:15	2700	2700	2700	2700	0.00
07.09.2026 11:45	2700	2700	2700	2700	0.00
07.09.2026 12:15	2700	2700	2700	2700	0.00
07.09.2026 12:45	2700	2700	2700	2700	0.00
07.09.2026 13:15	2700	2700	2700	2700	0.00
07.09.2026 13:45	2700	2700	2700	2700	0.00
07.09.2026 14:15	2700	2700	2700	2700	0.00
07.09.2026 14:45	2700	2700	2700	2700	0.00
07.09.2026 15:15	2685	2685	2685	2685	671.00
07.09.2026 15:45	2700	2700	2700	2700	675.00
07.09.2026 16:15	2700	2700	2700	2700	0.00
07.09.2026 16:45	2700	2682	2682	2700	809.00
07.09.2026 17:15	2700	2700	-99.99	-99.99	0.00
07.09.2026 17:45	2699	2699	2699	2699	6,936.00
08.09.2026 09:15	2699	2699	2699	2699	0.00
08.09.2026 09:45	2699	2699	-99.99	-99.99	0.00
08.09.2026 10:15	2699	2699	-99.99	-99.99	0.00
08.09.2026 10:45	2654	2654	2654	2654	8,227.00
08.09.2026 11:15	2654	2654	2654	2654	0.00
08.09.2026 11:45	2654	2654	2654	2654	0.00
08.09.2026 12:15	2654	2654	2654	2654	0.00
08.09.2026 12:45	2654	2654	2654	2654	0.00
08.09.2026 13:15	2654	2654	2654	2654	0.00
08.09.2026 13:45	2654	2654	2654	2654	0.00
08.09.2026 14:15	2654	2654	2654	2654	0.00
08.09.2026 14:45	2654	2654	2654	2654	0.00
08.09.2026 15:15	2654	2654	2654	2654	0.00
08.09.2026 15:45	2654	2654	2654	2654	0.00
08.09.2026 16:15	2654	2654	2654	2654	0.00
08.09.2026 16:45	2654	2654	2654	2654	0.00
08.09.2026 17:15	2654	2654	2654	2654	0.00
08.09.2026 17:45	2654	2654	2654	2654	902.00
09.09.2026 09:15	2654	2654	2654	2654	0.00
09.09.2026 09:45	2654	2654	-99.99	-99.99	0.00
09.09.2026 10:15	2654	2654	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	2690	2615	2615	2690	5,249.00
09.09.2026 12:15	2690	2690	2690	2690	0.00
09.09.2026 12:45	2690	2690	2690	2690	0.00
09.09.2026 13:15	2690	2690	2690	2690	0.00
09.09.2026 13:45	2690	2690	2690	2690	0.00
09.09.2026 14:15	2690	2690	2690	2690	0.00
09.09.2026 14:45	2690	2690	2690	2690	0.00
09.09.2026 15:15	2690	2690	2690	2690	0.00
09.09.2026 15:45	2690	2690	2690	2690	0.00
09.09.2026 16:15	2690	2690	2690	2690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,366.00	2,366.00	2,378.00	2,366.00	274.00
19.01.2026	2,400.00	2,365.00	2,366.00	2,380.00	1,443.00
20.01.2026	2,400.00	2,328.00	2,380.00	2,392.00	1,083.00
21.01.2026	2,399.00	2,332.00	2,392.00	2,387.00	1,042.00
22.01.2026	2,490.00	2,373.00	2,387.00	2,387.00	23,788.00
23.01.2026	2,447.00	2,387.00	2,387.00	2,428.00	2,345.00
26.01.2026	2,496.00	2,412.00	2,428.00	2,482.00	820.00
27.01.2026	2,495.00	2,445.00	2,482.00	2,486.00	3,244.00
28.01.2026	2,525.00	2,480.00	2,486.00	2,484.00	7,326.00
29.01.2026	2,499.00	2,420.00	2,484.00	2,477.00	4,823.00
30.01.2026	2,593.00	2,477.00	2,477.00	2,523.00	1,702.00
02.02.2026	2,519.00	2,472.00	2,523.00	2,509.00	1,174.00
03.02.2026	2,508.00	2,450.00	2,509.00	2,484.00	2,571.00
04.02.2026	2,510.00	2,458.00	2,484.00	2,509.00	1,622.00
05.02.2026	2,569.00	2,569.00	2,509.00	2,569.00	8,838.00
06.02.2026	2,604.00	2,492.00	2,569.00	2,550.00	1,289.00
09.02.2026	2,524.00	2,493.00	2,550.00	2,507.00	1,689.00
10.02.2026	2,507.00	2,475.00	2,507.00	2,499.00	1,075.00
11.02.2026	2,464.00	2,380.00	2,499.00	2,395.00	8,975.00
12.02.2026	2,479.00	2,335.00	2,395.00	2,350.00	22,105.00
13.02.2026	2,350.00	2,335.00	2,350.00	2,341.00	2,007.00
16.02.2026	2,490.00	2,316.00	2,341.00	2,412.00	2,094.00
17.02.2026	2,491.00	2,399.00	2,412.00	2,408.00	3,290.00
18.02.2026	2,455.00	2,409.00	2,408.00	2,449.00	1,289.00
19.02.2026	2,498.00	2,449.00	2,449.00	2,496.00	1,216.00
20.02.2026	2,499.00	2,499.00	2,496.00	2,499.00	427.00
23.02.2026	2,501.00	2,498.00	2,499.00	2,501.00	744.00
24.02.2026	2,524.00	2,349.00	2,501.00	2,444.00	3,927.00
25.02.2026	2,487.00	2,338.00	2,444.00	2,417.00	1,397.00
26.02.2026	2,417.00	2,417.00	2,417.00	2,417.00	272.00
27.02.2026	2,455.00	2,340.00	2,417.00	2,411.00	5,256.00
02.03.2026	2,501.00	2,365.00	2,411.00	2,408.00	2,807.00
04.03.2026	2,410.00	2,340.00	2,408.00	2,353.00	3,460.00
05.03.2026	2,387.00	2,331.00	2,353.00	2,372.00	2,154.00
06.03.2026	2,400.00	2,316.00	2,372.00	2,371.00	1,840.00
09.03.2026	2,400.00	2,371.00	2,371.00	2,400.00	2,141.00
10.03.2026	2,375.00	2,349.00	2,400.00	2,364.00	1,323.00
11.03.2026	2,391.00	2,273.00	2,364.00	2,295.00	2,327.00
12.03.2026	2,295.00	2,260.00	2,295.00	2,261.00	654.00
13.03.2026	2,294.00	2,155.00	2,294.00	2,205.00	6,323.00
16.03.2026	2,238.00	2,181.00	2,205.00	2,204.00	22,510.00
17.03.2026	2,290.00	2,121.00	2,204.00	2,133.00	62,743.00
18.03.2026	2,133.00	2,089.00	2,133.00	2,110.00	1,686.00
19.03.2026	2,198.00	2,130.00	2,110.00	2,136.00	3,439.00
20.03.2026	2,278.00	2,098.00	2,136.00	2,105.00	3,903.00
23.03.2026	2,231.00	2,100.00	2,105.00	2,104.00	1,513.00
24.03.2026	2,136.00	2,080.00	2,104.00	2,100.00	16,944.00
25.03.2026	2,248.00	2,131.00	2,100.00	2,206.00	1,267.00
26.03.2026	2,295.00	2,209.00	2,206.00	2,273.00	6,842.00
27.03.2026	2,294.00	2,233.00	2,273.00	2,291.00	686.00
30.03.2026	2,291.00	2,256.00	2,291.00	2,258.00	849.00
31.03.2026	2,295.00	2,258.00	2,258.00	2,285.00	1,779.00
03.04.2026	2,335.00	2,285.00	2,285.00	2,333.00	499.00
06.04.2026	2,389.00	2,333.00	2,333.00	2,389.00	478.00
09.04.2026	2,389.00	2,350.00	2,389.00	2,378.00	2,184.00
10.04.2026	2,400.00	2,364.00	2,388.00	2,399.00	1,969.00
13.04.2026	2,399.00	2,313.00	2,399.00	2,354.00	2,213.00
14.04.2026	2,390.00	2,354.00	2,390.00	2,387.00	1,456.00
15.04.2026	2,399.00	2,333.00	2,387.00	2,366.00	1,943.00
16.04.2026	2,380.00	2,380.00	2,366.00	2,380.00	665.00
17.04.2026	2,388.00	2,344.00	2,380.00	2,371.00	1,024.00
20.04.2026	2,380.00	2,371.00	2,371.00	2,379.00	1,548.00
23.04.2026	2,394.00	2,394.00	2,379.00	2,394.00	593.00
24.04.2026	2,399.00	2,354.00	2,394.00	2,392.00	697.00
27.04.2026	2,390.00	2,388.00	2,392.00	2,389.00	2,204.00
28.04.2026	2,400.00	2,389.00	2,389.00	2,399.00	1,368.00
29.04.2026	2,399.00	2,399.00	2,399.00	2,399.00	785.00
30.04.2026	2,767.00	2,500.00	2,578.00	2,725.00	915,580.00
01.05.2026	2,831.00	2,725.00	2,725.00	2,804.00	17,667.00
04.05.2026	2,860.00	2,718.00	2,847.00	2,834.00	9,823.00
05.05.2026	2,870.00	2,792.00	2,840.00	2,849.00	6,752.00
06.05.2026	2,896.00	2,791.00	2,849.00	2,841.00	5,268.00
07.05.2026	2,796.00	2,746.00	2,841.00	2,746.00	18,123.00
08.05.2026	2,875.00	2,746.00	2,746.00	2,838.00	1,438.00
11.05.2026	2,830.00	2,750.00	2,830.00	2,750.00	3,505.00
12.05.2026	2,800.00	2,740.00	2,750.00	2,790.00	918.00
13.05.2026	2,799.00	2,746.00	2,790.00	2,774.00	1,629.00
14.05.2026	2,824.00	2,774.00	2,774.00	2,820.00	431.00
15.05.2026	2,862.00	2,862.00	2,820.00	2,862.00	154.00
18.05.2026	2,845.00	2,756.00	2,800.00	2,797.00	1,695.00
19.05.2026	2,797.00	2,795.00	2,797.00	2,797.00	635.00
20.05.2026	2,809.00	2,727.00	2,797.00	2,780.00	1,067.00
25.05.2026	2,896.00	2,728.00	2,780.00	2,799.00	37,891.00
26.05.2026	2,800.00	2,758.00	2,799.00	2,786.00	1,070.00
27.05.2026	2,786.00	2,739.00	2,786.00	2,779.00	2,806.00
28.05.2026	2,743.00	2,743.00	2,779.00	2,743.00	1,066.00
29.05.2026	2,828.00	2,767.00	2,743.00	2,819.00	3,810.00
01.06.2026	2,779.00	2,625.00	2,625.00	2,629.00	28,740.00
02.06.2026	2,851.00	2,629.00	2,629.00	2,808.00	25,745.00
03.06.2026	2,920.00	2,759.00	2,808.00	2,803.00	3,299.00
04.06.2026	2,803.00	2,675.00	2,803.00	2,764.00	2,376.00
05.06.2026	2,816.00	2,722.00	2,764.00	2,816.00	20,368.00
08.06.2026	2,799.00	2,742.00	2,816.00	2,786.00	752.00
09.06.2026	2,799.00	2,744.00	2,786.00	2,788.00	1,776.00
10.06.2026	2,748.00	2,700.00	2,788.00	2,734.00	1,569.00
11.06.2026	2,878.00	2,770.00	2,734.00	2,812.00	783.00
12.06.2026	2,967.00	2,854.00	2,812.00	2,887.00	6,209.00
15.06.2026	2,844.00	2,767.00	2,887.00	2,795.00	540.00
16.06.2026	2,907.00	2,677.00	2,795.00	2,750.00	1,219.00
17.06.2026	2,749.00	2,745.00	2,750.00	2,748.00	2,330.00
18.06.2026	2,748.00	2,638.00	2,748.00	2,699.00	6,740.00
19.06.2026	2,699.00	2,699.00	2,699.00	2,699.00	186.00
22.06.2026	2,738.00	2,659.00	2,699.00	2,684.00	119.00
23.06.2026	2,664.00	2,487.00	2,684.00	2,500.00	4,682.00
24.06.2026	2,606.00	2,353.00	2,500.00	2,428.00	4,214.00
25.06.2026	2,428.00	2,428.00	2,428.00	2,428.00	485.00
26.06.2026	2,456.00	2,345.00	2,428.00	2,422.00	1,494.00
29.06.2026	2,699.00	2,254.00	2,422.00	2,532.00	28,060.00
30.06.2026	2,659.00	2,532.00	2,532.00	2,636.00	23,499.00
01.07.2026	2,674.00	2,614.00	2,636.00	2,617.00	15,669.00
02.07.2026	2,658.00	2,617.00	2,617.00	2,629.00	451.00
03.07.2026	2,665.00	2,629.00	2,629.00	2,665.00	276.00
06.07.2026	2,690.00	2,571.00	2,665.00	2,645.00	2,453.00
07.07.2026	2,636.00	2,550.00	2,645.00	2,596.00	2,154.00
08.07.2026	2,599.00	2,552.00	2,596.00	2,599.00	2,465.00
09.07.2026	2,775.00	2,574.00	2,599.00	2,685.00	1,260.00
10.07.2026	2,720.00	2,684.00	2,685.00	2,707.00	1,057.00
13.07.2026	2,765.00	2,707.00	2,707.00	2,763.00	214.00
14.07.2026	2,759.00	2,721.00	2,763.00	2,736.00	324.00
15.07.2026	2,799.00	2,702.00	2,736.00	2,763.00	12,898.00
16.07.2026	2,800.00	2,770.00	2,763.00	2,795.00	623.00
17.07.2026	2,795.00	2,795.00	2,795.00	2,795.00	62.00
20.07.2026	2,795.00	2,795.00	2,795.00	2,795.00	460.00
21.07.2026	2,793.00	2,749.00	2,795.00	2,776.00	1,093.00
22.07.2026	2,795.00	2,692.00	2,776.00	2,760.00	3,292.00
24.07.2026	2,759.00	2,720.00	2,760.00	2,755.00	234.00
27.07.2026	2,755.00	2,713.00	2,755.00	2,739.00	1,144.00
28.07.2026	2,716.00	2,508.00	2,739.00	2,633.00	1,793.00
29.07.2026	2,670.00	2,649.00	2,633.00	2,662.00	1,842.00
30.07.2026	2,704.00	2,700.00	2,662.00	2,704.00	255.00
31.07.2026	2,729.00	2,664.00	2,704.00	2,726.00	411.00
03.08.2026	2,679.00	2,679.00	2,726.00	2,679.00	622.00
04.08.2026	2,679.00	2,679.00	2,679.00	2,679.00	1,231.00
05.08.2026	2,750.00	2,558.00	2,679.00	2,634.00	4,975.00
06.08.2026	2,688.00	2,612.00	2,634.00	2,634.00	8,005.00
07.08.2026	2,634.00	2,591.00	2,634.00	2,618.00	225.00
10.08.2026	2,664.00	2,618.00	2,618.00	2,663.00	407.00
11.08.2026	2,696.00	2,563.00	2,663.00	2,617.00	1,049.00
12.08.2026	2,661.00	2,617.00	2,617.00	2,657.00	183.00
13.08.2026	2,673.00	2,657.00	2,657.00	2,673.00	413.00
14.08.2026	2,673.00	2,673.00	2,673.00	2,673.00	171.00
17.08.2026	2,672.00	2,630.00	2,673.00	2,651.00	1,001.00
18.08.2026	2,651.00	2,610.00	2,651.00	2,633.00	734.00
19.08.2026	2,633.00	2,571.00	2,633.00	2,609.00	1,270.00
20.08.2026	2,580.00	2,571.00	2,609.00	2,572.00	496.00
21.08.2026	2,531.00	2,500.00	2,572.00	2,523.00	95.00
24.08.2026	2,600.00	2,417.00	2,523.00	2,503.00	1,729.00
25.08.2026	2,513.00	2,509.00	2,503.00	2,512.00	863.00
26.08.2026	2,512.00	2,478.00	2,512.00	2,493.00	219.00
27.08.2026	2,640.00	2,480.00	2,493.00	2,489.00	839.00
28.08.2026	2,598.00	2,443.00	2,489.00	2,538.00	4,172.00
31.08.2026	2,568.00	2,538.00	2,538.00	2,562.00	998.00
01.09.2026	2,610.00	2,562.00	2,562.00	2,603.00	540.00
02.09.2026	2,600.00	2,570.00	2,603.00	2,594.00	1,513.00
03.09.2026	2,698.00	2,594.00	2,594.00	2,654.00	729.00
04.09.2026	2,695.00	2,654.00	2,654.00	2,682.00	1,171.00
07.09.2026	2,700.00	2,682.00	2,682.00	2,699.00	437.00
08.09.2026	2,654.00	2,654.00	2,699.00	2,654.00	344.00
09.09.2026	2,690.00	-99.99	-99.99	2,690.00	0.00

צרו איתנו קשר *5988