גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2637	2637	2637	2637	0.00
09:44	2637	2637	2637	2637	0.00
09:47	2637	2637	2637	2637	0.00
09:50	2637	2637	2637	2637	0.00
09:53	2637	2637	2637	2637	0.00
09:56	2637	2637	2637	2637	0.00
09:59	2637	2637	2637	2637	0.00
10:02	2637	2637	2637	2637	0.00
10:05	2637	2637	2637	2637	0.00
10:08	2637	2637	2637	2637	0.00
10:11	2637	2637	2637	2637	0.00
10:14	2637	2637	2637	2637	0.00
10:17	2637	2637	2637	2637	0.00
10:20	2637	2637	2637	2637	0.00
10:23	2637	2637	2637	2637	0.00
10:26	2637	2637	2637	2637	0.00
10:29	2637	2637	2637	2637	0.00
10:32	2637	2637	2637	2637	0.00
10:35	2637	2637	2637	2637	0.00
10:38	2637	2637	2637	2637	0.00
10:41	2637	2637	2637	2637	0.00
10:44	2637	2637	2637	2637	0.00
10:47	2637	2637	2637	2637	0.00
10:50	2637	2637	2637	2637	0.00
10:53	2637	2637	2637	2637	0.00
10:56	2637	2637	2637	2637	0.00
10:59	2637	2637	2637	2637	0.00
11:02	2637	2637	2637	2637	0.00
11:05	2637	2637	2637	2637	0.00
11:08	2637	2637	2637	2637	0.00
11:11	2637	2637	2637	2637	0.00
11:14	2637	2637	2637	2637	0.00
11:17	2637	2637	2637	2637	0.00
11:20	2637	2637	2637	2637	0.00
11:23	2637	2637	2637	2637	0.00
11:26	2637	2637	2637	2637	0.00
11:29	2637	2637	2637	2637	0.00
11:32	2637	2637	2637	2637	0.00
11:35	2637	2637	2637	2637	0.00
11:38	2637	2637	2637	2637	0.00
11:41	2637	2637	2637	2637	0.00
11:44	2637	2637	2637	2637	0.00
11:47	2637	2637	2637	2637	0.00
11:50	2637	2637	2637	2637	0.00
11:53	2637	2637	2637	2637	0.00
11:56	2637	2637	2637	2637	0.00
11:59	2637	2637	2637	2637	0.00
12:02	2637	2637	2637	2637	0.00
12:05	2637	2637	2637	2637	0.00
12:08	2637	2637	2637	2637	0.00
12:11	2637	2637	2637	2637	0.00
12:14	2637	2637	2637	2637	0.00
12:17	2637	2637	2637	2637	0.00
12:20	2637	2637	2637	2637	0.00
12:23	2637	2637	2637	2637	0.00
12:26	2637	2637	2637	2637	0.00
12:29	2637	2637	2637	2637	0.00
12:32	2637	2637	2637	2637	0.00
12:35	2637	2637	2637	2637	0.00
12:38	2637	2637	2637	2637	0.00
12:41	2637	2637	2637	2637	0.00
12:44	2637	2637	2637	2637	0.00
12:47	2637	2637	2637	2637	0.00
12:50	2637	2637	2637	2637	0.00
12:53	2637	2637	2637	2637	0.00
12:56	2637	2637	2637	2637	0.00
12:59	2637	2637	2637	2637	0.00
13:02	2637	2637	2637	2637	0.00
13:05	2637	2637	2637	2637	0.00
13:08	2637	2637	2637	2637	0.00
13:11	2637	2637	2637	2637	0.00
13:14	2637	2637	2637	2637	0.00
13:17	2637	2637	2637	2637	0.00
13:20	2637	2637	2637	2637	0.00
13:23	2637	2637	2637	2637	0.00
13:26	2637	2637	2637	2637	0.00
13:29	2637	2637	2637	2637	0.00
13:32	2637	2637	2637	2637	0.00
13:35	2637	2637	2637	2637	0.00
13:38	2637	2637	2637	2637	0.00
13:41	2637	2637	2637	2637	0.00
13:44	2637	2637	2637	2637	0.00
13:47	2637	2637	2637	2637	0.00
13:50	2637	2637	2637	2637	0.00
13:53	2637	2637	2637	2637	0.00
13:56	2637	2637	2637	2637	0.00
13:59	2637	2637	2637	2637	0.00
14:02	2637	2637	2637	2637	0.00
14:05	2637	2637	2637	2637	0.00
14:08	2637	2637	2637	2637	0.00
14:11	2637	2637	2637	2637	0.00
14:14	2637	2637	2637	2637	0.00
14:17	2637	2637	2637	2637	0.00
14:20	2637	2637	2637	2637	0.00
14:23	2637	2637	2637	2637	0.00
14:26	2637	2637	2637	2637	0.00
14:29	2637	2637	2637	2637	0.00
14:32	2637	2637	2637	2637	0.00
14:35	2637	2637	2637	2637	0.00
14:38	2637	2637	2637	2637	0.00
14:41	2637	2637	2637	2637	0.00
14:44	2637	2637	2637	2637	0.00
14:47	2637	2637	2637	2637	0.00
14:50	2637	2637	2637	2637	0.00
14:53	2637	2637	2637	2637	0.00
14:56	2637	2637	2637	2637	0.00
14:59	2637	2637	2637	2637	0.00
15:02	2637	2637	2637	2637	0.00
15:05	2637	2637	2637	2637	0.00
15:08	2637	2637	2637	2637	0.00
15:11	2637	2637	2637	2637	0.00
15:14	2637	2637	2637	2637	0.00
15:17	2637	2637	2637	2637	0.00
15:20	2637	2637	2637	2637	0.00
15:23	2637	2637	2637	2637	0.00
15:26	2637	2637	2637	2637	0.00
15:29	2637	2637	2637	2637	0.00
15:32	2637	2637	2637	2637	0.00
15:35	2637	2637	2637	2637	0.00
15:38	2562	2562	2562	2562	4,816.00
15:41	2562	2562	2562	2562	0.00
15:44	2562	2562	2562	2562	0.00
15:47	2562	2562	2562	2562	0.00
15:50	2562	2562	2562	2562	0.00
15:53	2562	2562	2562	2562	0.00
15:56	2562	2562	2562	2562	0.00
15:59	2562	2562	2562	2562	0.00
16:02	2562	2562	2562	2562	0.00
16:05	2562	2562	2562	2562	0.00
16:08	2562	2562	2562	2562	0.00
16:11	2562	2562	2562	2562	0.00
16:14	2562	2562	2562	2562	0.00
16:17	2562	2562	2562	2562	0.00
16:20	2562	2562	2562	2562	0.00
16:23	2562	2562	2562	2562	0.00
16:26	2562	2562	2562	2562	0.00
16:29	2562	2562	2562	2562	0.00
16:32	2562	2562	2562	2562	0.00
16:35	2562	2562	2562	2562	0.00
16:38	2562	2562	2562	2562	0.00
16:41	2562	2562	2562	2562	0.00
16:44	2562	2562	2562	2562	0.00
16:47	2562	2562	2562	2562	0.00
16:50	2562	2562	2562	2562	0.00
16:53	2562	2562	2562	2562	0.00
16:56	2562	2562	2562	2562	0.00
16:59	2562	2562	2562	2562	0.00
17:02	2562	2562	2562	2562	0.00
17:05	2562	2562	2562	2562	0.00
17:08	2562	2562	2562	2562	0.00
17:11	2562	2562	2562	2562	0.00
17:14	2562	2562	2562	2562	0.00
17:17	2562	2562	2562	2562	0.00
17:20	2562	2562	2562	2562	0.00
17:23	2560	2560	2560	2560	563.00
17:26	2560	2560	2560	2560	0.00
17:29	2560	2560	2560	2560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	2654	2654	2654	2654	0.00
09.09.2026 09:45	2654	2654	-99.99	-99.99	0.00
09.09.2026 10:15	2654	2654	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	2690	2615	2615	2690	5,249.00
09.09.2026 12:15	2690	2690	2690	2690	0.00
09.09.2026 12:45	2690	2690	2690	2690	0.00
09.09.2026 13:15	2690	2690	2690	2690	0.00
09.09.2026 13:45	2690	2690	2690	2690	0.00
09.09.2026 14:15	2690	2690	2690	2690	0.00
09.09.2026 14:45	2690	2690	2690	2690	0.00
09.09.2026 15:15	2690	2690	2690	2690	0.00
09.09.2026 15:45	2690	2690	2690	2690	0.00
09.09.2026 16:15	2690	2690	2690	2690	0.00
09.09.2026 16:45	2690	2690	2690	2690	0.00
09.09.2026 17:15	2690	2690	-99.99	-99.99	0.00
09.09.2026 17:45	2690	2658	2658	2658	1,089.00
10.09.2026 09:15	2658	2658	2658	2658	0.00
10.09.2026 09:45	2658	2658	-99.99	-99.99	0.00
10.09.2026 10:15	2658	2658	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:45	2679	2679	2679	2679	642.00
10.09.2026 14:15	2679	2679	2679	2679	0.00
10.09.2026 14:45	2679	2679	2679	2679	0.00
10.09.2026 15:15	2679	2679	2679	2679	0.00
10.09.2026 15:45	2679	2615	2615	2679	1,468.00
10.09.2026 16:15	2679	2605	2605	2679	681.00
10.09.2026 16:45	2679	2679	2679	2679	0.00
10.09.2026 17:15	2674	2562	2562	2595	12,865.00
10.09.2026 17:45	2621	2561	2621	2621	1,520.00
14.09.2026 09:15	2621	2621	2621	2621	0.00
14.09.2026 09:45	2621	2621	-99.99	-99.99	0.00
14.09.2026 10:15	2621	2621	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:45	2638	2621	2621	2638	1,318.00
14.09.2026 14:15	2638	2638	2638	2638	0.00
14.09.2026 14:45	2638	2638	2638	2638	0.00
14.09.2026 15:15	2638	2638	2638	2638	0.00
14.09.2026 15:45	2638	2638	2638	2638	0.00
14.09.2026 16:15	2638	2638	2638	2638	0.00
14.09.2026 16:45	2638	2638	2638	2638	1,266.00
14.09.2026 17:15	2618	2563	2563	2618	1,036.00
14.09.2026 17:45	2623	2619	2623	2623	2,963.00
15.09.2026 09:15	2623	2623	2623	2623	0.00
15.09.2026 09:45	2623	2623	-99.99	-99.99	0.00
15.09.2026 10:15	2623	2623	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:45	2623	2623	2623	2623	603.00
15.09.2026 12:15	2623	2623	2623	2623	0.00
15.09.2026 12:45	2623	2623	2623	2623	0.00
15.09.2026 13:15	2623	2623	2623	2623	0.00
15.09.2026 13:45	2623	2623	2623	2623	0.00
15.09.2026 14:15	2623	2623	2623	2623	0.00
15.09.2026 14:45	2623	2623	2623	2623	0.00
15.09.2026 15:15	2623	2551	2551	2623	9,369.00
15.09.2026 15:45	2623	2623	2623	2623	0.00
15.09.2026 16:15	2623	2623	2623	2623	0.00
15.09.2026 16:45	2623	2623	2623	2623	0.00
15.09.2026 17:15	2623	2623	2623	2623	0.00
15.09.2026 17:45	2623	2521	-99.99	-99.99	0.00
16.09.2026 11:15	2638	2638	2638	2638	0.00
16.09.2026 11:45	2638	2638	2638	2638	0.00
16.09.2026 12:15	2638	2638	2638	2638	0.00
16.09.2026 12:45	2638	2638	2638	2638	0.00
16.09.2026 13:15	2638	2638	2638	2638	0.00
16.09.2026 15:45	2638	2638	2638	2638	0.00
16.09.2026 16:15	2638	2638	2638	2638	0.00
16.09.2026 16:45	2638	2638	2638	2638	0.00
16.09.2026 17:15	2638	2638	-99.99	-99.99	0.00
16.09.2026 17:45	2638	2551	2637	2637	3,006.00
17.09.2026 09:15	2637	2637	2637	2637	0.00
17.09.2026 09:45	2637	2637	-99.99	-99.99	0.00
17.09.2026 10:15	2637	2637	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 15:45	2562	2561	2562	2561	13,011.00
17.09.2026 16:15	2561	2561	2561	2561	0.00
17.09.2026 16:45	2561	2561	2561	2561	0.00
17.09.2026 17:15	2561	2561	2561	2561	0.00
17.09.2026 17:45	2561	2503	2560	2560	563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,366.00	2,366.00	2,378.00	2,366.00	274.00
19.01.2026	2,400.00	2,365.00	2,366.00	2,380.00	1,443.00
20.01.2026	2,400.00	2,328.00	2,380.00	2,392.00	1,083.00
21.01.2026	2,399.00	2,332.00	2,392.00	2,387.00	1,042.00
22.01.2026	2,490.00	2,373.00	2,387.00	2,387.00	23,788.00
23.01.2026	2,447.00	2,387.00	2,387.00	2,428.00	2,345.00
26.01.2026	2,496.00	2,412.00	2,428.00	2,482.00	820.00
27.01.2026	2,495.00	2,445.00	2,482.00	2,486.00	3,244.00
28.01.2026	2,525.00	2,480.00	2,486.00	2,484.00	7,326.00
29.01.2026	2,499.00	2,420.00	2,484.00	2,477.00	4,823.00
30.01.2026	2,593.00	2,477.00	2,477.00	2,523.00	1,702.00
02.02.2026	2,519.00	2,472.00	2,523.00	2,509.00	1,174.00
03.02.2026	2,508.00	2,450.00	2,509.00	2,484.00	2,571.00
04.02.2026	2,510.00	2,458.00	2,484.00	2,509.00	1,622.00
05.02.2026	2,569.00	2,569.00	2,509.00	2,569.00	8,838.00
06.02.2026	2,604.00	2,492.00	2,569.00	2,550.00	1,289.00
09.02.2026	2,524.00	2,493.00	2,550.00	2,507.00	1,689.00
10.02.2026	2,507.00	2,475.00	2,507.00	2,499.00	1,075.00
11.02.2026	2,464.00	2,380.00	2,499.00	2,395.00	8,975.00
12.02.2026	2,479.00	2,335.00	2,395.00	2,350.00	22,105.00
13.02.2026	2,350.00	2,335.00	2,350.00	2,341.00	2,007.00
16.02.2026	2,490.00	2,316.00	2,341.00	2,412.00	2,094.00
17.02.2026	2,491.00	2,399.00	2,412.00	2,408.00	3,290.00
18.02.2026	2,455.00	2,409.00	2,408.00	2,449.00	1,289.00
19.02.2026	2,498.00	2,449.00	2,449.00	2,496.00	1,216.00
20.02.2026	2,499.00	2,499.00	2,496.00	2,499.00	427.00
23.02.2026	2,501.00	2,498.00	2,499.00	2,501.00	744.00
24.02.2026	2,524.00	2,349.00	2,501.00	2,444.00	3,927.00
25.02.2026	2,487.00	2,338.00	2,444.00	2,417.00	1,397.00
26.02.2026	2,417.00	2,417.00	2,417.00	2,417.00	272.00
27.02.2026	2,455.00	2,340.00	2,417.00	2,411.00	5,256.00
02.03.2026	2,501.00	2,365.00	2,411.00	2,408.00	2,807.00
04.03.2026	2,410.00	2,340.00	2,408.00	2,353.00	3,460.00
05.03.2026	2,387.00	2,331.00	2,353.00	2,372.00	2,154.00
06.03.2026	2,400.00	2,316.00	2,372.00	2,371.00	1,840.00
09.03.2026	2,400.00	2,371.00	2,371.00	2,400.00	2,141.00
10.03.2026	2,375.00	2,349.00	2,400.00	2,364.00	1,323.00
11.03.2026	2,391.00	2,273.00	2,364.00	2,295.00	2,327.00
12.03.2026	2,295.00	2,260.00	2,295.00	2,261.00	654.00
13.03.2026	2,294.00	2,155.00	2,294.00	2,205.00	6,323.00
16.03.2026	2,238.00	2,181.00	2,205.00	2,204.00	22,510.00
17.03.2026	2,290.00	2,121.00	2,204.00	2,133.00	62,743.00
18.03.2026	2,133.00	2,089.00	2,133.00	2,110.00	1,686.00
19.03.2026	2,198.00	2,130.00	2,110.00	2,136.00	3,439.00
20.03.2026	2,278.00	2,098.00	2,136.00	2,105.00	3,903.00
23.03.2026	2,231.00	2,100.00	2,105.00	2,104.00	1,513.00
24.03.2026	2,136.00	2,080.00	2,104.00	2,100.00	16,944.00
25.03.2026	2,248.00	2,131.00	2,100.00	2,206.00	1,267.00
26.03.2026	2,295.00	2,209.00	2,206.00	2,273.00	6,842.00
27.03.2026	2,294.00	2,233.00	2,273.00	2,291.00	686.00
30.03.2026	2,291.00	2,256.00	2,291.00	2,258.00	849.00
31.03.2026	2,295.00	2,258.00	2,258.00	2,285.00	1,779.00
03.04.2026	2,335.00	2,285.00	2,285.00	2,333.00	499.00
06.04.2026	2,389.00	2,333.00	2,333.00	2,389.00	478.00
09.04.2026	2,389.00	2,350.00	2,389.00	2,378.00	2,184.00
10.04.2026	2,400.00	2,364.00	2,388.00	2,399.00	1,969.00
13.04.2026	2,399.00	2,313.00	2,399.00	2,354.00	2,213.00
14.04.2026	2,390.00	2,354.00	2,390.00	2,387.00	1,456.00
15.04.2026	2,399.00	2,333.00	2,387.00	2,366.00	1,943.00
16.04.2026	2,380.00	2,380.00	2,366.00	2,380.00	665.00
17.04.2026	2,388.00	2,344.00	2,380.00	2,371.00	1,024.00
20.04.2026	2,380.00	2,371.00	2,371.00	2,379.00	1,548.00
23.04.2026	2,394.00	2,394.00	2,379.00	2,394.00	593.00
24.04.2026	2,399.00	2,354.00	2,394.00	2,392.00	697.00
27.04.2026	2,390.00	2,388.00	2,392.00	2,389.00	2,204.00
28.04.2026	2,400.00	2,389.00	2,389.00	2,399.00	1,368.00
29.04.2026	2,399.00	2,399.00	2,399.00	2,399.00	785.00
30.04.2026	2,767.00	2,500.00	2,578.00	2,725.00	915,580.00
01.05.2026	2,831.00	2,725.00	2,725.00	2,804.00	17,667.00
04.05.2026	2,860.00	2,718.00	2,847.00	2,834.00	9,823.00
05.05.2026	2,870.00	2,792.00	2,840.00	2,849.00	6,752.00
06.05.2026	2,896.00	2,791.00	2,849.00	2,841.00	5,268.00
07.05.2026	2,796.00	2,746.00	2,841.00	2,746.00	18,123.00
08.05.2026	2,875.00	2,746.00	2,746.00	2,838.00	1,438.00
11.05.2026	2,830.00	2,750.00	2,830.00	2,750.00	3,505.00
12.05.2026	2,800.00	2,740.00	2,750.00	2,790.00	918.00
13.05.2026	2,799.00	2,746.00	2,790.00	2,774.00	1,629.00
14.05.2026	2,824.00	2,774.00	2,774.00	2,820.00	431.00
15.05.2026	2,862.00	2,862.00	2,820.00	2,862.00	154.00
18.05.2026	2,845.00	2,756.00	2,800.00	2,797.00	1,695.00
19.05.2026	2,797.00	2,795.00	2,797.00	2,797.00	635.00
20.05.2026	2,809.00	2,727.00	2,797.00	2,780.00	1,067.00
25.05.2026	2,896.00	2,728.00	2,780.00	2,799.00	37,891.00
26.05.2026	2,800.00	2,758.00	2,799.00	2,786.00	1,070.00
27.05.2026	2,786.00	2,739.00	2,786.00	2,779.00	2,806.00
28.05.2026	2,743.00	2,743.00	2,779.00	2,743.00	1,066.00
29.05.2026	2,828.00	2,767.00	2,743.00	2,819.00	3,810.00
01.06.2026	2,779.00	2,625.00	2,625.00	2,629.00	28,740.00
02.06.2026	2,851.00	2,629.00	2,629.00	2,808.00	25,745.00
03.06.2026	2,920.00	2,759.00	2,808.00	2,803.00	3,299.00
04.06.2026	2,803.00	2,675.00	2,803.00	2,764.00	2,376.00
05.06.2026	2,816.00	2,722.00	2,764.00	2,816.00	20,368.00
08.06.2026	2,799.00	2,742.00	2,816.00	2,786.00	752.00
09.06.2026	2,799.00	2,744.00	2,786.00	2,788.00	1,776.00
10.06.2026	2,748.00	2,700.00	2,788.00	2,734.00	1,569.00
11.06.2026	2,878.00	2,770.00	2,734.00	2,812.00	783.00
12.06.2026	2,967.00	2,854.00	2,812.00	2,887.00	6,209.00
15.06.2026	2,844.00	2,767.00	2,887.00	2,795.00	540.00
16.06.2026	2,907.00	2,677.00	2,795.00	2,750.00	1,219.00
17.06.2026	2,749.00	2,745.00	2,750.00	2,748.00	2,330.00
18.06.2026	2,748.00	2,638.00	2,748.00	2,699.00	6,740.00
19.06.2026	2,699.00	2,699.00	2,699.00	2,699.00	186.00
22.06.2026	2,738.00	2,659.00	2,699.00	2,684.00	119.00
23.06.2026	2,664.00	2,487.00	2,684.00	2,500.00	4,682.00
24.06.2026	2,606.00	2,353.00	2,500.00	2,428.00	4,214.00
25.06.2026	2,428.00	2,428.00	2,428.00	2,428.00	485.00
26.06.2026	2,456.00	2,345.00	2,428.00	2,422.00	1,494.00
29.06.2026	2,699.00	2,254.00	2,422.00	2,532.00	28,060.00
30.06.2026	2,659.00	2,532.00	2,532.00	2,636.00	23,499.00
01.07.2026	2,674.00	2,614.00	2,636.00	2,617.00	15,669.00
02.07.2026	2,658.00	2,617.00	2,617.00	2,629.00	451.00
03.07.2026	2,665.00	2,629.00	2,629.00	2,665.00	276.00
06.07.2026	2,690.00	2,571.00	2,665.00	2,645.00	2,453.00
07.07.2026	2,636.00	2,550.00	2,645.00	2,596.00	2,154.00
08.07.2026	2,599.00	2,552.00	2,596.00	2,599.00	2,465.00
09.07.2026	2,775.00	2,574.00	2,599.00	2,685.00	1,260.00
10.07.2026	2,720.00	2,684.00	2,685.00	2,707.00	1,057.00
13.07.2026	2,765.00	2,707.00	2,707.00	2,763.00	214.00
14.07.2026	2,759.00	2,721.00	2,763.00	2,736.00	324.00
15.07.2026	2,799.00	2,702.00	2,736.00	2,763.00	12,898.00
16.07.2026	2,800.00	2,770.00	2,763.00	2,795.00	623.00
17.07.2026	2,795.00	2,795.00	2,795.00	2,795.00	62.00
20.07.2026	2,795.00	2,795.00	2,795.00	2,795.00	460.00
21.07.2026	2,793.00	2,749.00	2,795.00	2,776.00	1,093.00
22.07.2026	2,795.00	2,692.00	2,776.00	2,760.00	3,292.00
24.07.2026	2,759.00	2,720.00	2,760.00	2,755.00	234.00
27.07.2026	2,755.00	2,713.00	2,755.00	2,739.00	1,144.00
28.07.2026	2,716.00	2,508.00	2,739.00	2,633.00	1,793.00
29.07.2026	2,670.00	2,649.00	2,633.00	2,662.00	1,842.00
30.07.2026	2,704.00	2,700.00	2,662.00	2,704.00	255.00
31.07.2026	2,729.00	2,664.00	2,704.00	2,726.00	411.00
03.08.2026	2,679.00	2,679.00	2,726.00	2,679.00	622.00
04.08.2026	2,679.00	2,679.00	2,679.00	2,679.00	1,231.00
05.08.2026	2,750.00	2,558.00	2,679.00	2,634.00	4,975.00
06.08.2026	2,688.00	2,612.00	2,634.00	2,634.00	8,005.00
07.08.2026	2,634.00	2,591.00	2,634.00	2,618.00	225.00
10.08.2026	2,664.00	2,618.00	2,618.00	2,663.00	407.00
11.08.2026	2,696.00	2,563.00	2,663.00	2,617.00	1,049.00
12.08.2026	2,661.00	2,617.00	2,617.00	2,657.00	183.00
13.08.2026	2,673.00	2,657.00	2,657.00	2,673.00	413.00
14.08.2026	2,673.00	2,673.00	2,673.00	2,673.00	171.00
17.08.2026	2,672.00	2,630.00	2,673.00	2,651.00	1,001.00
18.08.2026	2,651.00	2,610.00	2,651.00	2,633.00	734.00
19.08.2026	2,633.00	2,571.00	2,633.00	2,609.00	1,270.00
20.08.2026	2,580.00	2,571.00	2,609.00	2,572.00	496.00
21.08.2026	2,531.00	2,500.00	2,572.00	2,523.00	95.00
24.08.2026	2,600.00	2,417.00	2,523.00	2,503.00	1,729.00
25.08.2026	2,513.00	2,509.00	2,503.00	2,512.00	863.00
26.08.2026	2,512.00	2,478.00	2,512.00	2,493.00	219.00
27.08.2026	2,640.00	2,480.00	2,493.00	2,489.00	839.00
28.08.2026	2,598.00	2,443.00	2,489.00	2,538.00	4,172.00
31.08.2026	2,568.00	2,538.00	2,538.00	2,562.00	998.00
01.09.2026	2,610.00	2,562.00	2,562.00	2,603.00	540.00
02.09.2026	2,600.00	2,570.00	2,603.00	2,594.00	1,513.00
03.09.2026	2,698.00	2,594.00	2,594.00	2,654.00	729.00
04.09.2026	2,695.00	2,654.00	2,654.00	2,682.00	1,171.00
07.09.2026	2,700.00	2,682.00	2,682.00	2,699.00	437.00
08.09.2026	2,654.00	2,654.00	2,699.00	2,654.00	344.00
09.09.2026	2,690.00	2,615.00	2,654.00	2,658.00	244.00
10.09.2026	2,679.00	2,562.00	2,658.00	2,621.00	817.00
14.09.2026	2,638.00	2,563.00	2,621.00	2,623.00	251.00
15.09.2026	2,623.00	2,551.00	2,623.00	2,589.00	1,015.00
16.09.2026	2,638.00	2,589.00	2,589.00	2,637.00	166.00
17.09.2026	2,562.00	2,503.00	2,637.00	2,560.00	753.00

צרו איתנו קשר *5988