גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > משק אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית משק אנרגיה

MESHEK ENERGY

מניה 1166974 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	688	688	688	688	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 09:15	685.9	685.9	685.9	685.9	0.00
02.12.2025 09:45	685.9	685.9	-99.99	-99.99	0.00
02.12.2025 10:15	694.8	685.9	687.3	687.3	33,207.00
02.12.2025 10:45	690	679	687.4	680	52,399.00
02.12.2025 11:15	686	676.9	680	679.7	184,375.00
02.12.2025 11:45	691.1	680	684.9	680	485,158.00
02.12.2025 12:15	693.3	680	681	687.8	487,641.00
02.12.2025 12:45	693.4	682	689.8	688.4	460,565.00
02.12.2025 13:15	693.4	686	687.7	690.8	680,093.00
02.12.2025 13:45	693	690	692	691.8	169,532.00
02.12.2025 14:15	704.4	691.6	693	704.4	454,905.00
02.12.2025 14:45	710.9	704.3	704.9	710.9	299,528.00
02.12.2025 15:15	719.9	709.3	709.5	719.9	603,325.00
02.12.2025 15:45	720.3	715	719	715.7	316,736.00
02.12.2025 16:15	720.5	715.1	715.7	720.5	692,626.00
02.12.2025 16:45	720.5	717.5	720.5	718.1	508,700.00
02.12.2025 17:15	720.9	718.6	719.8	720.5	373,699.00
02.12.2025 17:45	720.9	720.5	720.9	720.9	699.00
03.12.2025 09:15	720.9	720.9	720.9	720.9	0.00
03.12.2025 09:45	720.9	720.9	-99.99	-99.99	0.00
03.12.2025 10:15	721	717.1	720.9	717.7	222,711.00
03.12.2025 10:45	720.9	718.5	719.4	720.7	105,416.00
03.12.2025 11:15	720.9	710.4	720.7	710.4	148,313.00
03.12.2025 11:45	712.7	696.7	710.4	696.7	168,128.00
03.12.2025 12:15	703.8	696	699.9	696	304,896.00
03.12.2025 12:45	695.5	688.4	695.5	689.4	249,653.00
03.12.2025 13:15	697.9	686	689.3	697.3	941,916.00
03.12.2025 13:45	697.9	693	697.4	693.5	176,424.00
03.12.2025 14:15	693.7	690.3	693.4	692.5	285,992.00
03.12.2025 14:45	694	678.1	693.7	678.2	312,508.00
03.12.2025 15:15	678.3	666	678.2	672.2	305,520.00
03.12.2025 15:45	672.6	669.9	670.9	671.5	188,053.00
03.12.2025 16:15	673.5	652.6	671.2	659.2	466,573.00
03.12.2025 16:45	653	635	652.5	643.1	883,345.00
03.12.2025 17:15	647	610.8	641.3	646.8	3,064,954.00
03.12.2025 17:45	700	646.8	647	647.6	2,918,718.00
04.12.2025 09:15	647.6	647.6	647.6	647.6	0.00
04.12.2025 09:45	684	670	-99.99	-99.99	0.00
04.12.2025 10:15	675	640	663	640	113,435.00
04.12.2025 10:45	637.7	630.5	635	635.6	120,271.00
04.12.2025 11:15	647.2	633	635.6	646.9	58,551.00
04.12.2025 11:45	655	646.1	648.6	653	172,450.00
04.12.2025 12:15	659.9	652.2	652.2	659.5	183,198.00
04.12.2025 12:45	664.9	657.8	659.5	662.4	386,912.00
04.12.2025 13:15	663	661.3	661.5	662.5	61,120.00
04.12.2025 13:45	675.4	662.9	662.9	674.3	1,160,285.00
04.12.2025 14:15	677.8	670	673.8	670	235,853.00
04.12.2025 14:45	689.1	669.9	669.9	689.1	134,057.00
04.12.2025 15:15	687.9	677.5	687.9	681.1	266,255.00
04.12.2025 15:45	686.4	676	683.4	685.9	336,703.00
04.12.2025 16:15	695.8	684.3	685.9	695	249,933.00
04.12.2025 16:45	704.9	690.3	692.5	693	378,530.00
04.12.2025 17:15	697.5	682.4	688	685.8	343,945.00
04.12.2025 17:45	705	688.8	690	690	3,060,191.00
07.12.2025 09:15	690	690	690	690	0.00
07.12.2025 09:45	690	690	-99.99	-99.99	0.00
07.12.2025 10:15	692	690	690	692	6,978.00
07.12.2025 10:45	692	692	692	692	8,054.00
07.12.2025 11:15	694.5	691.7	692.1	691.7	29,543.00
07.12.2025 11:45	692.3	689.4	692.3	689.4	1,907.00
07.12.2025 12:15	692.1	689.4	692.1	689.7	65,876.00
07.12.2025 12:45	689.7	684	689.7	684	112,536.00
07.12.2025 13:15	685.4	678	680	685.4	51,084.00
07.12.2025 13:45	685.8	683.6	684.3	683.6	58,390.00
07.12.2025 14:15	684.6	682.4	683.6	684.4	14,921.00
07.12.2025 14:45	684.6	680.5	684.6	681	40,997.00
07.12.2025 15:15	681.1	677	681.1	679.9	30,615.00
07.12.2025 15:45	694.4	677.8	679.8	689.9	42,758.00
07.12.2025 16:15	692.3	677.7	688	688	382,177.00
07.12.2025 16:45	688	688	688	688	0.00
07.12.2025 17:15	688	688	688	688	0.00
07.12.2025 17:45	688	688	688	688	0.00
08.12.2025 09:15	688	688	688	688	0.00
08.12.2025 09:45	688	688	-99.99	-99.99	0.00
08.12.2025 10:15	690	688	688	689.7	16,179.00
08.12.2025 10:45	695.9	691.3	693.5	695.3	16,311.00
08.12.2025 11:15	707.7	700	700	702.7	94,271.00
08.12.2025 11:45	705.9	699.5	705.9	703.8	87,714.00
08.12.2025 12:15	712	705.7	706.8	708.5	97,272.00
08.12.2025 12:45	705.8	700.5	705.8	702.9	22,860.00
08.12.2025 13:15	706.5	700.5	700.5	705.5	30,790.00
08.12.2025 13:45	708.6	705.4	705.4	705.8	96,788.00
08.12.2025 14:15	705.8	698.9	705.8	700.1	49,009.00
08.12.2025 14:45	703.8	691.9	702.3	694.7	58,420.00
08.12.2025 15:15	698.5	688.6	691.2	697.4	88,530.00
08.12.2025 15:45	697.8	695	697.4	695.3	33,735.00
08.12.2025 16:15	697	692.4	692.4	696.4	66,259.00
08.12.2025 16:45	699	693.2	696.4	699	84,397.00
08.12.2025 17:15	699.9	690.1	698.6	699.9	199,124.00
08.12.2025 17:45	706.7	699.6	700	699.9	533,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	215.00	205.30	215.00	209.00	813,688.00
11.12.2024	210.90	201.90	210.00	202.20	951,874.00
12.12.2024	204.70	194.30	204.70	195.30	772,876.00
15.12.2024	199.90	193.10	195.30	198.50	410,275.00
16.12.2024	199.00	195.00	198.50	196.80	401,683.00
17.12.2024	226.10	196.80	196.80	224.80	1,381,623.00
18.12.2024	229.20	216.50	223.00	217.00	1,945,925.00
19.12.2024	258.00	217.00	217.00	250.00	1,606,516.00
22.12.2024	264.00	250.00	250.00	264.00	1,212,236.00
23.12.2024	277.20	260.00	264.00	263.50	929,555.00
24.12.2024	267.70	247.90	263.50	263.50	1,199,760.00
25.12.2024	267.00	256.60	263.50	260.80	344,797.00
26.12.2024	260.00	248.70	251.40	248.70	376,523.00
29.12.2024	251.40	240.10	245.00	241.60	98,367.00
30.12.2024	265.00	241.60	241.60	255.00	2,313,019.00
31.12.2024	261.50	250.70	255.00	259.70	559,037.00
01.01.2025	260.60	254.00	259.70	259.80	294,806.00
02.01.2025	260.90	252.00	259.80	254.60	296,198.00
05.01.2025	257.00	252.40	254.60	254.00	112,173.00
06.01.2025	268.00	251.70	255.80	265.40	898,736.00
07.01.2025	268.40	259.80	264.00	267.20	430,977.00
08.01.2025	267.20	255.80	267.20	256.50	454,983.00
09.01.2025	259.00	251.00	256.50	253.60	323,973.00
12.01.2025	256.00	246.00	253.60	251.20	179,752.00
13.01.2025	268.60	255.30	255.50	266.90	623,683.00
14.01.2025	270.30	264.00	267.80	267.80	722,960.00
15.01.2025	288.00	266.10	266.10	286.40	1,291,969.00
16.01.2025	290.00	276.30	286.40	277.90	449,088.00
19.01.2025	291.00	280.00	280.00	290.50	333,729.00
20.01.2025	298.10	283.60	290.50	296.60	580,468.00
21.01.2025	303.00	293.00	299.00	300.60	544,262.00
22.01.2025	302.50	282.00	302.50	288.00	528,668.00
23.01.2025	296.50	288.00	288.00	294.30	373,359.00
26.01.2025	296.00	282.00	294.30	286.20	149,689.00
27.01.2025	286.20	273.10	286.20	281.70	515,329.00
28.01.2025	285.30	278.60	281.70	283.40	305,107.00
29.01.2025	289.20	282.90	287.00	288.00	194,236.00
30.01.2025	290.10	282.30	285.40	287.70	414,260.00
02.02.2025	290.00	277.10	287.70	289.20	90,487.00
03.02.2025	289.20	278.10	288.60	286.50	252,532.00
04.02.2025	305.00	286.50	290.00	305.00	2,130,506.00
05.02.2025	321.00	300.00	305.00	302.10	806,150.00
06.02.2025	315.70	299.30	315.70	305.00	1,664,216.00
09.02.2025	309.00	300.00	305.00	307.90	114,478.00
10.02.2025	310.50	301.90	307.90	309.40	261,356.00
11.02.2025	309.90	302.80	309.80	309.00	299,024.00
12.02.2025	313.30	300.50	313.30	308.50	273,369.00
13.02.2025	344.50	314.00	314.00	344.50	6,859,043.00
16.02.2025	357.40	342.70	344.50	342.90	260,886.00
17.02.2025	350.80	318.00	342.90	318.00	686,688.00
18.02.2025	319.00	300.00	318.00	315.00	1,268,426.00
19.02.2025	319.30	304.90	315.00	313.50	498,891.00
20.02.2025	319.30	308.10	313.50	311.20	675,526.00
23.02.2025	313.30	306.10	311.20	307.90	118,074.00
24.02.2025	311.60	304.70	307.90	311.00	360,629.00
25.02.2025	314.00	306.00	311.00	310.10	140,364.00
26.02.2025	316.50	300.00	310.10	310.00	219,029.00
27.02.2025	313.90	308.70	308.70	310.30	223,617.00
02.03.2025	311.50	306.10	310.30	310.30	98,341.00
03.03.2025	320.00	312.60	313.00	313.20	283,500.00
04.03.2025	316.20	293.70	313.20	305.30	383,246.00
05.03.2025	317.40	300.00	305.30	306.90	213,409.00
06.03.2025	311.40	303.10	306.90	308.20	204,268.00
09.03.2025	311.10	308.20	308.20	310.60	78,519.00
10.03.2025	311.40	304.10	310.60	305.10	164,128.00
11.03.2025	305.80	296.00	305.10	305.30	427,326.00
12.03.2025	315.40	305.30	305.30	313.00	446,656.00
13.03.2025	313.00	307.40	313.00	310.60	156,886.00
16.03.2025	311.00	304.80	310.60	310.00	97,254.00
17.03.2025	313.70	305.50	310.00	307.90	261,803.00
18.03.2025	307.90	301.00	307.90	304.40	308,459.00
19.03.2025	304.40	297.00	304.40	301.00	301,742.00
20.03.2025	303.60	290.70	301.00	292.40	239,645.00
23.03.2025	295.10	275.60	295.00	277.00	352,998.00
24.03.2025	283.80	271.40	277.00	276.30	469,115.00
25.03.2025	275.00	266.60	276.30	268.30	446,047.00
26.03.2025	275.00	262.20	269.70	267.90	247,487.00
27.03.2025	279.00	265.70	269.20	276.50	382,207.00
30.03.2025	275.90	260.10	260.10	273.20	96,387.00
31.03.2025	270.60	261.00	261.00	263.00	370,083.00
01.04.2025	266.50	261.10	263.00	262.70	343,196.00
02.04.2025	270.00	262.70	262.70	268.20	171,400.00
03.04.2025	274.40	261.00	268.20	271.00	221,533.00
06.04.2025	265.10	250.90	254.80	255.10	218,370.00
07.04.2025	270.00	245.40	255.10	269.80	775,897.00
08.04.2025	275.20	251.00	269.80	255.00	432,760.00
09.04.2025	258.80	247.60	255.00	254.10	488,040.00
10.04.2025	265.00	257.50	261.70	257.50	396,375.00
14.04.2025	268.90	259.30	259.60	262.00	178,828.00
15.04.2025	270.00	259.50	262.00	260.00	273,022.00
16.04.2025	270.80	257.50	259.90	266.00	156,354.00
17.04.2025	272.30	261.80	266.00	266.40	260,873.00
20.04.2025	270.00	262.60	266.40	263.70	141,775.00
21.04.2025	266.20	255.10	255.10	260.30	142,387.00
22.04.2025	276.50	255.00	260.30	270.80	456,477.00
23.04.2025	301.00	269.30	272.80	282.60	4,540,378.00
24.04.2025	290.90	282.80	282.90	285.00	586,334.00
27.04.2025	288.80	280.00	285.00	286.20	2,501,408.00
28.04.2025	286.70	275.70	286.20	283.00	953,396.00
29.04.2025	285.20	265.10	283.00	281.40	688,170.00
04.05.2025	281.50	273.00	281.40	273.90	79,351.00
05.05.2025	285.80	274.50	274.50	279.90	675,686.00
06.05.2025	295.40	274.00	274.00	281.50	6,763,870.00
07.05.2025	290.90	276.00	281.50	286.90	593,580.00
08.05.2025	292.40	278.30	286.90	284.40	341,847.00
11.05.2025	291.50	278.80	288.70	285.10	191,318.00
12.05.2025	285.10	279.50	285.10	282.50	253,645.00
13.05.2025	282.50	273.90	282.50	275.30	199,001.00
14.05.2025	296.90	275.30	275.30	284.70	559,501.00
15.05.2025	296.40	283.30	284.70	286.70	201,507.00
18.05.2025	297.90	286.00	286.70	287.90	86,843.00
19.05.2025	288.40	279.70	286.70	283.70	188,432.00
20.05.2025	286.50	278.40	283.70	284.00	368,722.00
21.05.2025	288.60	281.00	284.00	284.20	281,128.00
22.05.2025	284.90	280.00	282.80	283.10	136,742.00
25.05.2025	286.10	282.30	283.10	284.50	19,186.00
26.05.2025	301.00	285.40	287.30	296.60	556,908.00
27.05.2025	298.00	294.00	296.60	294.20	169,907.00
28.05.2025	308.10	290.00	294.20	300.50	258,686.00
29.05.2025	310.00	302.50	310.00	305.90	333,437.00
03.06.2025	309.60	302.70	305.90	303.00	176,563.00
04.06.2025	315.40	303.00	303.00	315.20	740,673.00
05.06.2025	315.20	311.40	315.20	313.70	781,766.00
08.06.2025	325.00	320.20	325.00	323.00	170,772.00
09.06.2025	338.50	323.00	323.00	332.80	348,400.00
10.06.2025	333.10	319.30	332.80	324.60	174,227.00
11.06.2025	325.30	300.00	324.60	312.10	798,119.00
12.06.2025	309.00	301.60	309.00	302.90	245,472.00
15.06.2025	312.00	293.00	293.00	304.80	105,861.00
16.06.2025	335.50	304.60	304.80	334.40	4,596,910.00
17.06.2025	344.50	325.90	334.40	330.00	443,861.00
18.06.2025	345.90	325.00	330.00	345.90	605,402.00
19.06.2025	353.10	339.30	345.90	342.00	463,445.00
22.06.2025	367.00	338.80	355.00	345.90	249,796.00
23.06.2025	345.90	331.00	345.90	335.50	277,659.00
24.06.2025	352.80	335.50	335.50	344.90	542,949.00
25.06.2025	346.00	340.50	344.90	343.70	416,967.00
26.06.2025	369.30	335.00	343.00	369.30	3,383,300.00
29.06.2025	375.50	357.20	369.30	370.00	282,153.00
30.06.2025	372.40	349.30	370.00	370.00	2,979,379.00
01.07.2025	370.00	352.40	370.00	353.30	869,319.00
02.07.2025	358.20	352.10	353.30	355.00	538,310.00
03.07.2025	363.00	352.00	355.00	355.00	389,043.00
06.07.2025	359.20	352.00	355.00	355.00	260,056.00
07.07.2025	365.80	352.00	355.00	355.00	368,268.00
08.07.2025	363.30	351.00	353.60	363.00	1,023,902.00
09.07.2025	374.40	359.50	363.00	365.00	680,257.00
10.07.2025	366.50	345.30	365.00	351.80	344,103.00
13.07.2025	351.80	334.30	351.80	342.70	148,053.00
14.07.2025	369.70	342.70	342.70	343.10	335,042.00
15.07.2025	361.30	343.10	343.10	355.00	365,287.00
16.07.2025	364.00	350.10	355.00	358.10	244,507.00
17.07.2025	368.30	354.50	358.10	359.50	3,135,247.00
20.07.2025	367.50	353.10	359.50	365.70	141,057.00
21.07.2025	391.30	365.70	365.70	391.30	2,769,706.00
22.07.2025	421.30	391.30	391.30	410.90	1,523,433.00
23.07.2025	438.50	406.90	409.80	430.00	2,231,258.00
24.07.2025	439.30	422.80	430.00	435.00	758,880.00
27.07.2025	441.60	427.10	435.70	438.00	489,992.00
28.07.2025	456.50	429.10	438.00	439.00	1,167,469.00
29.07.2025	445.70	431.80	439.00	442.50	361,176.00
30.07.2025	442.50	429.90	442.50	434.90	355,903.00
31.07.2025	448.70	434.90	434.90	446.50	914,790.00
04.08.2025	450.00	425.00	448.00	434.90	488,685.00
05.08.2025	436.30	419.70	434.90	424.50	508,267.00
06.08.2025	431.60	419.80	424.00	427.00	444,513.00
07.08.2025	440.70	427.00	427.00	433.30	2,232,915.00
10.08.2025	454.40	434.60	434.60	454.00	578,119.00
11.08.2025	480.00	443.10	480.00	459.00	897,774.00
12.08.2025	468.70	454.00	459.00	459.30	862,899.00
13.08.2025	474.00	455.20	459.30	474.00	1,028,741.00
14.08.2025	492.00	450.00	475.40	458.10	1,135,087.00
17.08.2025	467.30	450.00	458.10	453.70	229,302.00
18.08.2025	463.10	450.00	453.70	450.00	448,901.00
19.08.2025	459.90	395.30	450.00	453.20	825,968.00
20.08.2025	467.20	444.30	453.20	446.00	1,023,665.00
21.08.2025	448.00	440.90	446.00	445.40	130,545.00
24.08.2025	447.60	420.10	447.60	437.30	243,646.00
25.08.2025	446.00	425.00	446.00	428.50	306,013.00
26.08.2025	438.30	424.10	425.10	430.70	295,029.00
27.08.2025	445.10	428.90	430.70	439.20	569,677.00
28.08.2025	445.10	425.80	438.00	426.10	269,144.00
31.08.2025	432.70	419.60	426.10	429.70	581,831.00
01.09.2025	438.00	423.40	429.70	430.00	358,878.00
02.09.2025	433.70	420.00	430.00	430.00	512,144.00
03.09.2025	436.00	425.80	430.00	433.30	258,640.00
04.09.2025	450.00	433.30	433.30	441.60	291,556.00
07.09.2025	470.10	447.00	468.00	451.10	140,586.00
08.09.2025	470.00	437.00	470.00	458.40	249,263.00
09.09.2025	469.40	453.20	458.40	462.60	215,488.00
10.09.2025	480.00	454.90	462.60	479.90	1,409,103.00
11.09.2025	490.00	472.00	479.90	483.80	312,868.00
14.09.2025	500.00	485.00	490.00	499.80	417,591.00
15.09.2025	512.40	493.30	500.00	505.90	1,106,079.00
16.09.2025	512.70	487.90	505.90	505.00	460,289.00
17.09.2025	511.20	495.10	505.00	500.50	1,475,772.00
18.09.2025	514.10	500.00	500.50	500.00	355,162.00
21.09.2025	508.20	499.80	500.00	500.00	886,171.00
25.09.2025	531.50	500.40	505.00	521.30	886,311.00
28.09.2025	541.30	515.00	529.00	529.00	277,325.00
29.09.2025	551.40	507.40	531.60	514.60	806,547.00
30.09.2025	574.30	514.60	514.60	549.00	1,586,378.00
05.10.2025	583.30	533.00	549.00	563.40	747,281.00
08.10.2025	619.80	565.10	565.10	605.00	2,432,956.00
09.10.2025	671.40	600.00	600.00	652.00	4,044,725.00
12.10.2025	700.00	645.90	647.10	680.80	1,366,527.00
15.10.2025	692.20	647.00	680.80	660.00	1,987,715.00
16.10.2025	679.80	645.70	660.00	653.00	1,372,012.00
19.10.2025	677.00	623.70	653.00	666.00	394,020.00
20.10.2025	680.00	639.30	639.30	659.00	1,200,927.00
21.10.2025	670.00	641.00	659.00	669.40	617,427.00
22.10.2025	680.00	645.60	669.40	669.40	1,743,573.00
23.10.2025	676.70	658.90	669.40	665.00	871,873.00
26.10.2025	684.90	643.40	668.30	659.00	454,537.00
27.10.2025	659.00	634.50	659.00	649.00	1,814,373.00
28.10.2025	661.40	632.40	661.40	649.00	2,335,846.00
29.10.2025	660.00	632.30	657.00	644.00	1,663,279.00
30.10.2025	689.00	632.10	648.40	660.00	1,428,874.00
02.11.2025	682.90	655.00	662.60	677.00	355,540.00
03.11.2025	685.00	667.00	685.00	677.00	1,677,277.00
04.11.2025	678.60	650.10	677.00	662.20	1,019,130.00
05.11.2025	692.00	659.00	662.20	684.00	1,015,588.00
06.11.2025	693.00	639.70	690.00	659.70	11,205,541.00
09.11.2025	664.00	642.30	659.70	652.00	385,858.00
10.11.2025	678.40	642.10	658.80	670.00	687,727.00
11.11.2025	679.80	651.80	670.00	654.60	603,387.00
12.11.2025	650.00	626.40	650.00	643.10	715,226.00
13.11.2025	644.00	624.00	643.10	640.30	615,992.00
16.11.2025	652.90	633.00	640.30	649.90	200,358.00
17.11.2025	649.90	627.10	649.90	648.80	634,893.00
18.11.2025	643.80	627.90	632.00	632.20	604,384.00
19.11.2025	639.10	619.00	632.20	629.90	699,948.00
20.11.2025	649.80	621.70	631.80	645.10	609,727.00
23.11.2025	690.00	635.30	651.30	650.20	817,255.00
24.11.2025	675.00	630.00	650.20	646.00	11,045,947.00
25.11.2025	646.00	617.80	638.90	627.00	642,296.00
26.11.2025	670.70	620.00	627.00	659.00	1,085,878.00
27.11.2025	682.80	648.80	661.10	667.30	886,726.00
30.11.2025	675.40	658.10	675.00	665.90	448,889.00
01.12.2025	685.90	659.00	672.00	685.90	590,226.00
02.12.2025	720.90	676.90	687.30	720.90	2,925,818.00
03.12.2025	721.00	610.80	720.90	647.60	3,354,375.00
04.12.2025	704.90	630.50	663.00	690.00	1,821,303.00
07.12.2025	694.50	677.00	690.00	688.00	200,144.00
08.12.2025	712.00	688.00	688.00	699.90	401,457.00

צרו איתנו קשר *5988