גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > משק אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית משק אנרגיה

MESHEK ENERGY

מניה 1166974 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	669.4	669.4	669.4	669.4	0.00
09:44	669.4	669.4	669.4	669.4	0.00
09:47	669.4	669.4	669.4	669.4	0.00
09:50	669.4	669.4	669.4	669.4	0.00
09:53	669.4	669.4	669.4	669.4	0.00
09:56	669.4	669.4	669.4	669.4	0.00
09:59	669.4	669.4	669.4	669.4	1,994.00
10:02	675	675	675	675	16,875.00
10:05	676.7	676	676.7	676	7,382.00
10:08	676	676	676	676	4,901.00
10:11	676	676	676	676	0.00
10:14	673.2	673.2	673.2	673.2	5,991.00
10:17	671.1	671.1	671.1	671.1	3,576.00
10:20	671.5	671.5	671.5	671.5	5,116.00
10:23	671.5	671.5	671.5	671.5	0.00
10:26	671.5	671.5	671.5	671.5	0.00
10:29	669.6	669.6	669.6	669.6	3,160.00
10:32	669.9	669.9	669.9	669.9	4,970.00
10:35	670.5	670.4	670.5	670.4	7,931.00
10:38	670.8	670.8	670.8	670.8	5,889.00
10:41	669.4	667.9	669.4	667.9	26,655.00
10:44	666	666	666	666	672.00
10:47	666	666	666	666	0.00
10:50	662.7	660	660	662.7	9,521.00
10:53	662.7	662.7	662.7	662.7	0.00
10:56	662.7	662.7	662.7	662.7	0.00
10:59	662.7	662.7	662.7	662.7	0.00
11:02	662.7	662.7	662.7	662.7	0.00
11:05	662.7	662.7	662.7	662.7	0.00
11:08	662.7	662.7	662.7	662.7	0.00
11:11	662.7	662.7	662.7	662.7	0.00
11:14	663.7	663.7	663.7	663.7	3,457.00
11:17	663.7	663.7	663.7	663.7	0.00
11:20	662.5	660.4	660.4	662.5	7,762.00
11:23	660.7	660.7	660.7	660.7	1,281.00
11:26	663.1	660.7	660.7	663.1	4,509.00
11:29	663.3	663.3	663.3	663.3	616.00
11:32	663.3	663.3	663.3	663.3	0.00
11:35	667	662.4	663.8	662.4	33,321.00
11:38	665	662.4	662.4	665	5,654.00
11:41	665	665	665	665	0.00
11:44	666.4	663	666.4	663	1,982.00
11:47	663	663	663	663	0.00
11:50	663	663	663	663	0.00
11:53	663	663	663	663	0.00
11:56	663	663	663	663	0.00
11:59	665.7	665.7	665.7	665.7	4,513.00
12:02	666.9	666.9	666.9	666.9	1,347.00
12:05	666.9	666.9	666.9	666.9	0.00
12:08	666.9	666.9	666.9	666.9	0.00
12:11	666.9	666.9	666.9	666.9	0.00
12:14	667	667	667	667	606.00
12:17	669.1	667.6	667.6	669.1	9,027.00
12:20	669.3	669.1	669.1	669.3	5,755.00
12:23	669.3	667.8	667.8	669.3	9,113.00
12:26	669.3	669.3	669.3	669.3	0.00
12:29	668.2	668.2	668.2	668.2	4,236.00
12:32	668	668	668	668	3,326.00
12:35	667.9	667.9	667.9	667.9	2,738.00
12:38	668	668	668	668	8,830.00
12:41	668	668	668	668	4,883.00
12:44	668.1	668	668	668	11,029.00
12:47	668	668	668	668	0.00
12:50	668.4	668.4	668.4	668.4	3,970.00
12:53	668.4	668.4	668.4	668.4	0.00
12:56	669.4	669.4	669.4	669.4	5,656.00
12:59	669.3	669.3	669.3	669.3	669.00
13:02	668	668	668	668	13,026.00
13:05	668	668	668	668	0.00
13:08	667.3	667.3	667.3	667.3	7,513.00
13:11	667.9	667.9	667.9	667.9	6,852.00
13:14	667.9	667.9	667.9	667.9	0.00
13:17	667.9	667.9	667.9	667.9	0.00
13:20	668	667.9	667.9	668	16,419.00
13:23	668.7	667.9	667.9	668.7	8,342.00
13:26	669.1	669.1	669.1	669.1	4,951.00
13:29	669.4	668.2	669.3	669.3	26,030.00
13:32	669.4	669.3	669.3	669.4	28,382.00
13:35	669.4	669.3	669.4	669.3	923.00
13:38	669.3	669.3	669.3	669.3	0.00
13:41	669.3	669.3	669.3	669.3	0.00
13:44	669.2	668.5	669.2	668.5	5,613.00
13:47	669.3	669.3	669.3	669.3	609.00
13:50	669.3	669.3	669.3	669.3	0.00
13:53	669.4	669.4	669.4	669.4	314.00
13:56	669.4	668.9	669.4	668.9	7,099.00
13:59	669	669	669	669	1,826.00
14:02	668.4	667.6	668.4	667.6	11,527.00
14:05	664.6	660.4	660.4	664.6	97,174.00
14:08	662.3	661.9	662.3	661.9	3,912.00
14:11	663.9	662.7	662.7	663.9	2,055.00
14:14	662.8	662.8	662.8	662.8	1,478.00
14:17	663.9	663.8	663.9	663.8	1,533.00
14:20	664.5	663.6	663.6	664.5	4,513.00
14:23	664.5	663.5	663.5	664.5	10,177.00
14:26	666.6	665	666.6	665	14,856.00
14:29	665	665	665	665	0.00
14:32	666	665.1	666	665.1	27,397.00
14:35	665.1	665.1	665.1	665.1	0.00
14:38	666.6	665	666.4	665	6,400.00
14:41	664.9	664.7	664.9	664.7	10,184.00
14:44	664.9	664.4	664.4	664.9	5,754.00
14:47	666.4	665	666.4	665	13,891.00
14:50	665	664.7	665	664.7	22,367.00
14:53	664.4	662.8	664.4	662.8	21,016.00
14:56	662.8	661.8	662.8	661.8	2,862.00
14:59	662.2	662.2	662.2	662.2	3,516.00
15:02	662.3	661.1	661.1	662.3	1,501.00
15:05	663.6	663	663	663.6	1,353.00
15:08	664.9	662.7	664.8	662.7	5,236.00
15:11	662.7	662.7	662.7	662.7	622.00
15:14	665	662.7	662.7	664.7	1,319.00
15:17	664.2	662.7	662.7	664.2	4,050.00
15:20	664.7	662.7	664.7	663.5	2,515.00
15:23	662.7	662.7	662.7	662.7	603.00
15:26	666	665.8	666	665.8	4,501.00
15:29	666.5	665	665	666.5	10,422.00
15:32	666.3	665	666.3	666.2	5,453.00
15:35	666.5	662.6	664.9	662.6	19,339.00
15:38	665.3	663	663	665.3	669.00
15:41	662.4	662.4	662.4	662.4	1,828.00
15:44	662.4	662.4	662.4	662.4	0.00
15:47	666.4	665	666.4	665	17,781.00
15:50	665	665	665	665	0.00
15:53	666.6	665	666.5	665	25,571.00
15:56	666.4	665	665	666.4	5,587.00
15:59	666.5	665	666.5	665	5,321.00
16:02	665.9	665	665.9	665	40,105.00
16:05	665.9	664.4	665	665	23,791.00
16:08	662.7	658.9	662.7	658.9	3,910.00
16:11	658.9	658.9	658.9	658.9	0.00
16:14	661.3	661.3	661.3	661.3	2,023.00
16:17	661	661	661	661	7,085.00
16:20	662	662	662	662	675.00
16:23	662.5	662.5	662.5	662.5	2,517.00
16:26	662	659.5	659.5	662	5,418.00
16:29	661.7	661.7	661.7	661.7	4,486.00
16:32	661.7	661.7	661.7	661.7	0.00
16:35	664.6	661.7	661.8	664.6	14,637.00
16:38	664.6	664.6	664.6	664.6	671.00
16:41	664.3	664.3	664.3	664.3	2,730.00
16:44	665.8	665.4	665.4	665.8	9,486.00
16:47	665.9	665.9	665.9	665.9	3,735.00
16:50	665.9	665.8	665.9	665.8	3,782.00
16:53	665.9	665.9	665.9	665.9	3,009.00
16:56	665.9	665.9	665.9	665.9	4,914.00
16:59	665.9	665.9	665.9	665.9	1,731.00
17:08	665.7	664.9	665.6	664.9	20,814.00
17:11	665.7	664.5	664.5	665.7	9,460.00
17:14	665.7	665.7	665.7	665.7	0.00
17:17	665.7	665.7	665.7	665.7	0.00
17:20	665.7	665.7	665.7	665.7	0.00
17:23	665	665	665	665	2,758,705.00
17:26	665	665	665	665	0.00
17:29	665	665	665	665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	653	653	653	653	0.00
19.10.2025 09:45	653	650	-99.99	-99.99	0.00
19.10.2025 10:15	661.9	653	653	658.6	48,687.00
19.10.2025 10:45	667.5	657.7	659.9	661.5	105,242.00
19.10.2025 11:15	662.9	652	662.9	652	37,940.00
19.10.2025 11:45	656.6	623.7	656.5	630.3	57,425.00
19.10.2025 12:15	634	627	633.4	628.4	97,148.00
19.10.2025 12:45	644.4	628.2	629.4	643.3	86,885.00
19.10.2025 13:15	647.2	643.1	643.1	647.2	16,927.00
19.10.2025 13:45	667.8	644.5	649.4	653.5	72,431.00
19.10.2025 14:15	670.1	650.2	653.6	662.4	53,868.00
19.10.2025 14:45	673	658.3	661.2	668.6	127,300.00
19.10.2025 15:15	677	660.7	668.4	663.8	87,382.00
19.10.2025 15:45	680	655.1	664.2	665	98,335.00
19.10.2025 16:15	685	666	666	666	597,848.00
19.10.2025 16:45	666	666	666	666	0.00
19.10.2025 17:15	666	666	666	666	0.00
19.10.2025 17:45	666	666	666	666	0.00
20.10.2025 09:15	666	666	666	666	0.00
20.10.2025 09:45	666	636	-99.99	-99.99	0.00
20.10.2025 10:15	671.9	636	639.3	667.1	308,664.00
20.10.2025 10:45	679.9	666.1	670.1	678	283,194.00
20.10.2025 11:15	675.3	659.3	675.3	665.3	126,014.00
20.10.2025 11:45	673.8	659.9	666.1	662.8	136,616.00
20.10.2025 12:15	671.9	666.7	670.6	671.8	68,688.00
20.10.2025 12:45	678.5	667.4	671.8	669.7	80,647.00
20.10.2025 13:15	676.2	667.3	672.8	673.7	57,117.00
20.10.2025 13:45	677.7	669.3	673.9	677.7	91,876.00
20.10.2025 14:15	675.5	668.6	675.5	671.1	74,626.00
20.10.2025 14:45	680	669.3	671.1	675.9	298,058.00
20.10.2025 15:15	676	667.2	676	670	274,835.00
20.10.2025 15:45	670	667.2	670	668.7	59,023.00
20.10.2025 16:15	674	656	669.7	656	244,811.00
20.10.2025 16:45	665.8	655	659.9	660	322,707.00
20.10.2025 17:15	665	653	659.9	653	371,860.00
20.10.2025 17:45	665.5	648	659	659	1,113,057.00
21.10.2025 09:15	659	659	659	659	0.00
21.10.2025 09:45	659	659	-99.99	-99.99	0.00
21.10.2025 10:15	659	646.6	659	652	64,521.00
21.10.2025 10:45	650.4	641	647	641	86,042.00
21.10.2025 11:15	658.9	642	642	650.8	57,564.00
21.10.2025 11:45	657.4	649.5	653.8	657.4	45,015.00
21.10.2025 12:15	658.4	650.1	655.1	657.1	31,272.00
21.10.2025 12:45	657.1	652.7	657.1	654.2	34,563.00
21.10.2025 13:15	656.2	652.1	653.9	654	63,320.00
21.10.2025 13:45	667.3	653.1	655.5	663.6	227,669.00
21.10.2025 14:15	670	657	660.4	657	91,981.00
21.10.2025 14:45	665	659.4	661	662.9	62,858.00
21.10.2025 15:15	667.6	657	665.6	663.4	184,346.00
21.10.2025 15:45	666.8	658	666.8	662.4	61,727.00
21.10.2025 16:15	668.1	660	662.6	663.1	69,366.00
21.10.2025 16:45	669.8	660	666.7	661	167,346.00
21.10.2025 17:15	669.7	659.4	665.2	669.4	144,813.00
21.10.2025 17:45	688	634	669.4	669.4	1,232,472.00
22.10.2025 09:15	669.4	669.4	669.4	669.4	0.00
22.10.2025 09:45	669.4	669.4	-99.99	-99.99	0.00
22.10.2025 10:15	677.9	669.4	669.4	674	23,680.00
22.10.2025 10:45	680	645.6	645.6	667.5	153,990.00
22.10.2025 11:15	679.9	667.6	667.6	677.9	115,314.00
22.10.2025 11:45	680	673.4	679.5	674.8	51,009.00
22.10.2025 12:15	674.8	669.6	673.1	671	58,982.00
22.10.2025 12:45	670.8	667.9	670.8	669.8	47,127.00
22.10.2025 13:15	670	667.6	670	670	46,591.00
22.10.2025 13:45	669.8	667.1	668.5	668.1	108,367.00
22.10.2025 14:15	669.9	667.1	669.9	668	44,516.00
22.10.2025 14:45	670	668	668	668.8	63,439.00
22.10.2025 15:15	670	668.7	670	669	66,123.00
22.10.2025 15:45	670	669.2	669.7	669.9	53,835.00
22.10.2025 16:15	670	668.8	669.9	668.8	45,007.00
22.10.2025 16:45	670	668.8	669.9	669.4	133,226.00
22.10.2025 17:15	670	668	670	670	141,622.00
22.10.2025 17:45	670	668	670	669.4	949,244.00
23.10.2025 09:15	669.4	669.4	669.4	669.4	0.00
23.10.2025 09:45	669.4	669.4	-99.99	-99.99	0.00
23.10.2025 10:15	676.7	662	669.4	676	33,843.00
23.10.2025 10:45	673.2	667.1	673.2	667.9	77,613.00
23.10.2025 11:15	666	660	666	662.9	14,290.00
23.10.2025 11:45	667	660.4	662.3	666.4	67,664.00
23.10.2025 12:15	667	662	663	667	27,397.00
23.10.2025 12:45	669.4	667.6	667.6	668	67,599.00
23.10.2025 13:15	669.4	667	668	667.9	60,676.00
23.10.2025 13:45	669.4	667.9	667.9	669	90,042.00
23.10.2025 14:15	669.4	660.4	669.2	663.9	257,760.00
23.10.2025 14:45	666.6	662.8	662.8	664.4	99,208.00
23.10.2025 15:15	666.6	660.8	664.9	662.7	85,372.00
23.10.2025 15:45	666.5	662.4	664.7	664.9	73,900.00
23.10.2025 16:15	666.6	658.9	666.4	660.7	214,169.00
23.10.2025 16:45	665.4	659.5	661.3	665.4	56,416.00
23.10.2025 17:15	665.9	518	665.9	665.7	85,828.00
23.10.2025 17:45	665.7	518	665	665	2,790,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	208.00	204.00	204.00	206.90	245,442.00
28.10.2024	207.00	202.20	206.40	204.80	485,649.00
29.10.2024	210.90	204.80	204.80	210.50	302,957.00
30.10.2024	225.00	205.30	210.50	218.30	1,252,658.00
31.10.2024	226.90	211.50	218.30	221.10	786,920.00
03.11.2024	222.90	211.90	220.00	214.20	225,385.00
04.11.2024	218.70	212.10	213.00	216.50	1,898,151.00
05.11.2024	221.00	212.20	216.50	218.00	302,119.00
06.11.2024	219.90	209.30	219.00	216.00	808,067.00
07.11.2024	219.80	210.00	217.00	216.00	7,013,968.00
10.11.2024	219.00	213.00	216.00	215.20	333,625.00
11.11.2024	215.60	206.90	215.20	209.00	719,249.00
12.11.2024	211.30	205.00	209.00	209.40	202,322.00
13.11.2024	214.50	205.10	208.00	211.20	466,301.00
14.11.2024	211.40	204.40	211.20	207.20	489,436.00
17.11.2024	211.10	204.00	204.00	209.80	169,375.00
18.11.2024	215.00	202.70	209.80	205.90	2,108,404.00
19.11.2024	208.30	185.50	205.90	191.90	3,218,864.00
20.11.2024	194.10	175.20	191.90	182.20	1,703,213.00
21.11.2024	186.40	179.10	182.20	185.30	499,221.00
24.11.2024	195.00	170.00	179.00	194.40	704,207.00
25.11.2024	202.40	185.30	185.30	200.50	1,292,848.00
26.11.2024	215.10	193.20	197.60	212.40	835,889.00
27.11.2024	220.10	212.40	212.40	213.80	665,806.00
28.11.2024	224.00	213.80	213.80	223.00	1,485,256.00
01.12.2024	228.00	220.00	220.00	220.30	309,338.00
02.12.2024	227.50	217.10	220.30	222.80	410,538.00
03.12.2024	222.80	214.60	222.80	215.00	1,122,853.00
04.12.2024	218.10	209.70	218.00	214.00	720,438.00
05.12.2024	218.90	212.80	215.00	217.70	472,170.00
08.12.2024	222.00	215.90	217.70	219.40	248,326.00
09.12.2024	219.40	210.50	219.40	212.10	1,081,370.00
10.12.2024	215.00	205.30	215.00	209.00	813,688.00
11.12.2024	210.90	201.90	210.00	202.20	951,874.00
12.12.2024	204.70	194.30	204.70	195.30	772,876.00
15.12.2024	199.90	193.10	195.30	198.50	410,275.00
16.12.2024	199.00	195.00	198.50	196.80	401,683.00
17.12.2024	226.10	196.80	196.80	224.80	1,381,623.00
18.12.2024	229.20	216.50	223.00	217.00	1,945,925.00
19.12.2024	258.00	217.00	217.00	250.00	1,606,516.00
22.12.2024	264.00	250.00	250.00	264.00	1,212,236.00
23.12.2024	277.20	260.00	264.00	263.50	929,555.00
24.12.2024	267.70	247.90	263.50	263.50	1,199,760.00
25.12.2024	267.00	256.60	263.50	260.80	344,797.00
26.12.2024	260.00	248.70	251.40	248.70	376,523.00
29.12.2024	251.40	240.10	245.00	241.60	98,367.00
30.12.2024	265.00	241.60	241.60	255.00	2,313,019.00
31.12.2024	261.50	250.70	255.00	259.70	559,037.00
01.01.2025	260.60	254.00	259.70	259.80	294,806.00
02.01.2025	260.90	252.00	259.80	254.60	296,198.00
05.01.2025	257.00	252.40	254.60	254.00	112,173.00
06.01.2025	268.00	251.70	255.80	265.40	898,736.00
07.01.2025	268.40	259.80	264.00	267.20	430,977.00
08.01.2025	267.20	255.80	267.20	256.50	454,983.00
09.01.2025	259.00	251.00	256.50	253.60	323,973.00
12.01.2025	256.00	246.00	253.60	251.20	179,752.00
13.01.2025	268.60	255.30	255.50	266.90	623,683.00
14.01.2025	270.30	264.00	267.80	267.80	722,960.00
15.01.2025	288.00	266.10	266.10	286.40	1,291,969.00
16.01.2025	290.00	276.30	286.40	277.90	449,088.00
19.01.2025	291.00	280.00	280.00	290.50	333,729.00
20.01.2025	298.10	283.60	290.50	296.60	580,468.00
21.01.2025	303.00	293.00	299.00	300.60	544,262.00
22.01.2025	302.50	282.00	302.50	288.00	528,668.00
23.01.2025	296.50	288.00	288.00	294.30	373,359.00
26.01.2025	296.00	282.00	294.30	286.20	149,689.00
27.01.2025	286.20	273.10	286.20	281.70	515,329.00
28.01.2025	285.30	278.60	281.70	283.40	305,107.00
29.01.2025	289.20	282.90	287.00	288.00	194,236.00
30.01.2025	290.10	282.30	285.40	287.70	414,260.00
02.02.2025	290.00	277.10	287.70	289.20	90,487.00
03.02.2025	289.20	278.10	288.60	286.50	252,532.00
04.02.2025	305.00	286.50	290.00	305.00	2,130,506.00
05.02.2025	321.00	300.00	305.00	302.10	806,150.00
06.02.2025	315.70	299.30	315.70	305.00	1,664,216.00
09.02.2025	309.00	300.00	305.00	307.90	114,478.00
10.02.2025	310.50	301.90	307.90	309.40	261,356.00
11.02.2025	309.90	302.80	309.80	309.00	299,024.00
12.02.2025	313.30	300.50	313.30	308.50	273,369.00
13.02.2025	344.50	314.00	314.00	344.50	6,859,043.00
16.02.2025	357.40	342.70	344.50	342.90	260,886.00
17.02.2025	350.80	318.00	342.90	318.00	686,688.00
18.02.2025	319.00	300.00	318.00	315.00	1,268,426.00
19.02.2025	319.30	304.90	315.00	313.50	498,891.00
20.02.2025	319.30	308.10	313.50	311.20	675,526.00
23.02.2025	313.30	306.10	311.20	307.90	118,074.00
24.02.2025	311.60	304.70	307.90	311.00	360,629.00
25.02.2025	314.00	306.00	311.00	310.10	140,364.00
26.02.2025	316.50	300.00	310.10	310.00	219,029.00
27.02.2025	313.90	308.70	308.70	310.30	223,617.00
02.03.2025	311.50	306.10	310.30	310.30	98,341.00
03.03.2025	320.00	312.60	313.00	313.20	283,500.00
04.03.2025	316.20	293.70	313.20	305.30	383,246.00
05.03.2025	317.40	300.00	305.30	306.90	213,409.00
06.03.2025	311.40	303.10	306.90	308.20	204,268.00
09.03.2025	311.10	308.20	308.20	310.60	78,519.00
10.03.2025	311.40	304.10	310.60	305.10	164,128.00
11.03.2025	305.80	296.00	305.10	305.30	427,326.00
12.03.2025	315.40	305.30	305.30	313.00	446,656.00
13.03.2025	313.00	307.40	313.00	310.60	156,886.00
16.03.2025	311.00	304.80	310.60	310.00	97,254.00
17.03.2025	313.70	305.50	310.00	307.90	261,803.00
18.03.2025	307.90	301.00	307.90	304.40	308,459.00
19.03.2025	304.40	297.00	304.40	301.00	301,742.00
20.03.2025	303.60	290.70	301.00	292.40	239,645.00
23.03.2025	295.10	275.60	295.00	277.00	352,998.00
24.03.2025	283.80	271.40	277.00	276.30	469,115.00
25.03.2025	275.00	266.60	276.30	268.30	446,047.00
26.03.2025	275.00	262.20	269.70	267.90	247,487.00
27.03.2025	279.00	265.70	269.20	276.50	382,207.00
30.03.2025	275.90	260.10	260.10	273.20	96,387.00
31.03.2025	270.60	261.00	261.00	263.00	370,083.00
01.04.2025	266.50	261.10	263.00	262.70	343,196.00
02.04.2025	270.00	262.70	262.70	268.20	171,400.00
03.04.2025	274.40	261.00	268.20	271.00	221,533.00
06.04.2025	265.10	250.90	254.80	255.10	218,370.00
07.04.2025	270.00	245.40	255.10	269.80	775,897.00
08.04.2025	275.20	251.00	269.80	255.00	432,760.00
09.04.2025	258.80	247.60	255.00	254.10	488,040.00
10.04.2025	265.00	257.50	261.70	257.50	396,375.00
14.04.2025	268.90	259.30	259.60	262.00	178,828.00
15.04.2025	270.00	259.50	262.00	260.00	273,022.00
16.04.2025	270.80	257.50	259.90	266.00	156,354.00
17.04.2025	272.30	261.80	266.00	266.40	260,873.00
20.04.2025	270.00	262.60	266.40	263.70	141,775.00
21.04.2025	266.20	255.10	255.10	260.30	142,387.00
22.04.2025	276.50	255.00	260.30	270.80	456,477.00
23.04.2025	301.00	269.30	272.80	282.60	4,540,378.00
24.04.2025	290.90	282.80	282.90	285.00	586,334.00
27.04.2025	288.80	280.00	285.00	286.20	2,501,408.00
28.04.2025	286.70	275.70	286.20	283.00	953,396.00
29.04.2025	285.20	265.10	283.00	281.40	688,170.00
04.05.2025	281.50	273.00	281.40	273.90	79,351.00
05.05.2025	285.80	274.50	274.50	279.90	675,686.00
06.05.2025	295.40	274.00	274.00	281.50	6,763,870.00
07.05.2025	290.90	276.00	281.50	286.90	593,580.00
08.05.2025	292.40	278.30	286.90	284.40	341,847.00
11.05.2025	291.50	278.80	288.70	285.10	191,318.00
12.05.2025	285.10	279.50	285.10	282.50	253,645.00
13.05.2025	282.50	273.90	282.50	275.30	199,001.00
14.05.2025	296.90	275.30	275.30	284.70	559,501.00
15.05.2025	296.40	283.30	284.70	286.70	201,507.00
18.05.2025	297.90	286.00	286.70	287.90	86,843.00
19.05.2025	288.40	279.70	286.70	283.70	188,432.00
20.05.2025	286.50	278.40	283.70	284.00	368,722.00
21.05.2025	288.60	281.00	284.00	284.20	281,128.00
22.05.2025	284.90	280.00	282.80	283.10	136,742.00
25.05.2025	286.10	282.30	283.10	284.50	19,186.00
26.05.2025	301.00	285.40	287.30	296.60	556,908.00
27.05.2025	298.00	294.00	296.60	294.20	169,907.00
28.05.2025	308.10	290.00	294.20	300.50	258,686.00
29.05.2025	310.00	302.50	310.00	305.90	333,437.00
03.06.2025	309.60	302.70	305.90	303.00	176,563.00
04.06.2025	315.40	303.00	303.00	315.20	740,673.00
05.06.2025	315.20	311.40	315.20	313.70	781,766.00
08.06.2025	325.00	320.20	325.00	323.00	170,772.00
09.06.2025	338.50	323.00	323.00	332.80	348,400.00
10.06.2025	333.10	319.30	332.80	324.60	174,227.00
11.06.2025	325.30	300.00	324.60	312.10	798,119.00
12.06.2025	309.00	301.60	309.00	302.90	245,472.00
15.06.2025	312.00	293.00	293.00	304.80	105,861.00
16.06.2025	335.50	304.60	304.80	334.40	4,596,910.00
17.06.2025	344.50	325.90	334.40	330.00	443,861.00
18.06.2025	345.90	325.00	330.00	345.90	605,402.00
19.06.2025	353.10	339.30	345.90	342.00	463,445.00
22.06.2025	367.00	338.80	355.00	345.90	249,796.00
23.06.2025	345.90	331.00	345.90	335.50	277,659.00
24.06.2025	352.80	335.50	335.50	344.90	542,949.00
25.06.2025	346.00	340.50	344.90	343.70	416,967.00
26.06.2025	369.30	335.00	343.00	369.30	3,383,300.00
29.06.2025	375.50	357.20	369.30	370.00	282,153.00
30.06.2025	372.40	349.30	370.00	370.00	2,979,379.00
01.07.2025	370.00	352.40	370.00	353.30	869,319.00
02.07.2025	358.20	352.10	353.30	355.00	538,310.00
03.07.2025	363.00	352.00	355.00	355.00	389,043.00
06.07.2025	359.20	352.00	355.00	355.00	260,056.00
07.07.2025	365.80	352.00	355.00	355.00	368,268.00
08.07.2025	363.30	351.00	353.60	363.00	1,023,902.00
09.07.2025	374.40	359.50	363.00	365.00	680,257.00
10.07.2025	366.50	345.30	365.00	351.80	344,103.00
13.07.2025	351.80	334.30	351.80	342.70	148,053.00
14.07.2025	369.70	342.70	342.70	343.10	335,042.00
15.07.2025	361.30	343.10	343.10	355.00	365,287.00
16.07.2025	364.00	350.10	355.00	358.10	244,507.00
17.07.2025	368.30	354.50	358.10	359.50	3,135,247.00
20.07.2025	367.50	353.10	359.50	365.70	141,057.00
21.07.2025	391.30	365.70	365.70	391.30	2,769,706.00
22.07.2025	421.30	391.30	391.30	410.90	1,523,433.00
23.07.2025	438.50	406.90	409.80	430.00	2,231,258.00
24.07.2025	439.30	422.80	430.00	435.00	758,880.00
27.07.2025	441.60	427.10	435.70	438.00	489,992.00
28.07.2025	456.50	429.10	438.00	439.00	1,167,469.00
29.07.2025	445.70	431.80	439.00	442.50	361,176.00
30.07.2025	442.50	429.90	442.50	434.90	355,903.00
31.07.2025	448.70	434.90	434.90	446.50	914,790.00
04.08.2025	450.00	425.00	448.00	434.90	488,685.00
05.08.2025	436.30	419.70	434.90	424.50	508,267.00
06.08.2025	431.60	419.80	424.00	427.00	444,513.00
07.08.2025	440.70	427.00	427.00	433.30	2,232,915.00
10.08.2025	454.40	434.60	434.60	454.00	578,119.00
11.08.2025	480.00	443.10	480.00	459.00	897,774.00
12.08.2025	468.70	454.00	459.00	459.30	862,899.00
13.08.2025	474.00	455.20	459.30	474.00	1,028,741.00
14.08.2025	492.00	450.00	475.40	458.10	1,135,087.00
17.08.2025	467.30	450.00	458.10	453.70	229,302.00
18.08.2025	463.10	450.00	453.70	450.00	448,901.00
19.08.2025	459.90	395.30	450.00	453.20	825,968.00
20.08.2025	467.20	444.30	453.20	446.00	1,023,665.00
21.08.2025	448.00	440.90	446.00	445.40	130,545.00
24.08.2025	447.60	420.10	447.60	437.30	243,646.00
25.08.2025	446.00	425.00	446.00	428.50	306,013.00
26.08.2025	438.30	424.10	425.10	430.70	295,029.00
27.08.2025	445.10	428.90	430.70	439.20	569,677.00
28.08.2025	445.10	425.80	438.00	426.10	269,144.00
31.08.2025	432.70	419.60	426.10	429.70	581,831.00
01.09.2025	438.00	423.40	429.70	430.00	358,878.00
02.09.2025	433.70	420.00	430.00	430.00	512,144.00
03.09.2025	436.00	425.80	430.00	433.30	258,640.00
04.09.2025	450.00	433.30	433.30	441.60	291,556.00
07.09.2025	470.10	447.00	468.00	451.10	140,586.00
08.09.2025	470.00	437.00	470.00	458.40	249,263.00
09.09.2025	469.40	453.20	458.40	462.60	215,488.00
10.09.2025	480.00	454.90	462.60	479.90	1,409,103.00
11.09.2025	490.00	472.00	479.90	483.80	312,868.00
14.09.2025	500.00	485.00	490.00	499.80	417,591.00
15.09.2025	512.40	493.30	500.00	505.90	1,106,079.00
16.09.2025	512.70	487.90	505.90	505.00	460,289.00
17.09.2025	511.20	495.10	505.00	500.50	1,475,772.00
18.09.2025	514.10	500.00	500.50	500.00	355,162.00
21.09.2025	508.20	499.80	500.00	500.00	886,171.00
25.09.2025	531.50	500.40	505.00	521.30	886,311.00
28.09.2025	541.30	515.00	529.00	529.00	277,325.00
29.09.2025	551.40	507.40	531.60	514.60	806,547.00
30.09.2025	574.30	514.60	514.60	549.00	1,586,378.00
05.10.2025	583.30	533.00	549.00	563.40	747,281.00
08.10.2025	619.80	565.10	565.10	605.00	2,432,956.00
09.10.2025	671.40	600.00	600.00	652.00	4,044,725.00
12.10.2025	700.00	645.90	647.10	680.80	1,366,527.00
15.10.2025	692.20	647.00	680.80	660.00	1,987,715.00
16.10.2025	679.80	645.70	660.00	653.00	1,372,012.00
19.10.2025	677.00	623.70	653.00	666.00	394,020.00
20.10.2025	680.00	639.30	639.30	659.00	1,200,927.00
21.10.2025	670.00	641.00	659.00	669.40	617,427.00
22.10.2025	680.00	645.60	669.40	669.40	1,743,573.00
23.10.2025	676.70	658.90	669.40	665.00	871,873.00

צרו איתנו קשר *5988