גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > משק אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית משק אנרגיה

MESHEK ENERGY

מניה 1166974 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1014	1014	1014	1014	0.00
09:44	1060	1060	1060	1060	0.00
09:47	1014	1014	1014	1014	0.00
09:50	1014	1014	1014	1014	0.00
09:53	1014	1014	1014	1014	0.00
09:56	1014	1014	1014	1014	0.00
09:59	1014	998.9	1014	998.9	23,629.00
10:02	998.9	998.9	998.9	998.9	0.00
10:05	1007	1007	1007	1007	221.00
10:08	1011	1008	1011	1008	7,993.00
10:11	1001	1001	1001	1001	1,791.00
10:14	1003	996.5	1003	996.5	17,777.00
10:17	999.9	998	998	999.9	8,340.00
10:20	998.6	998.6	998.6	998.6	79.00
10:23	1001	998.9	1001	998.9	10,689.00
10:26	1005	1003	1003	1003	12,252.00
10:29	1005	1005	1005	1005	8,442.00
10:32	1008	1008	1008	1008	1,018.00
10:35	1008	1008	1008	1008	0.00
10:38	1007	1007	1007	1007	3,373.00
10:41	1014	1007	1007	1014	19,957.00
10:44	1013	1010	1013	1012	12,014.00
10:47	1008	1004	1008	1004	24,586.00
10:50	1005	1005	1005	1005	1,989.00
10:53	1010	1007	1007	1010	10,617.00
10:56	1010	1010	1010	1010	0.00
10:59	1012	1010	1012	1010	8,105.00
11:02	1006	1005	1006	1006	10,909.00
11:05	1004	1004	1004	1004	702.00
11:08	1004	1004	1004	1004	0.00
11:11	1000	1000	1000	1000	7,430.00
11:14	1000	1000	1000	1000	0.00
11:17	1000	998.5	999.2	999.4	26,456.00
11:20	999.4	999.2	999.4	999.2	3,777.00
11:23	999.2	999.2	999.2	999.2	0.00
11:26	997.3	997.3	997.3	997.3	3,440.00
11:29	1002	999.1	999.1	999.8	4,970.00
11:32	1002	1002	1002	1002	951.00
11:35	1002	1002	1002	1002	5,500.00
11:38	1005	1001	1002	1001	32,724.00
11:41	1001	1001	1001	1001	160.00
11:44	1006	1003	1003	1006	20,437.00
11:47	1008	1005	1005	1005	13,921.00
11:50	1009	1008	1008	1008	5,303.00
11:53	1007	1005	1007	1005	18,755.00
11:56	1004	1004	1004	1004	1,004.00
11:59	1004	1004	1004	1004	0.00
12:02	1003	1003	1003	1003	200.00
12:05	1000	998	1000	998.4	15,241.00
12:08	995	990.9	995	991	121,286.00
12:11	993.6	991.4	991.4	993.5	5,397.00
12:14	992	992	992	992	1,031.00
12:17	992.1	990	992.1	990	2,171.00
12:20	993	990	991.9	990	14,225.00
12:23	990	990	990	990	0.00
12:26	985.9	985.9	985.9	985.9	4,909.00
12:29	984	982.6	984	982.6	9,414.00
12:32	983.9	983.9	983.9	983.9	393.00
12:35	984	982	983.9	983.2	12,146.00
12:38	984.3	983.2	983.2	984.3	28,256.00
12:41	984.3	984.3	984.3	984.3	0.00
12:44	993.3	986	986	993.3	3,309.00
12:47	993.4	986	986	993.4	116,907.00
12:50	993.4	993.4	993.4	993.4	0.00
12:53	991.2	991.2	991.2	991.2	1,179.00
12:56	990.1	990.1	990.1	990.1	2,376.00
12:59	992.2	991	991	992	12,634.00
13:02	992	991.9	991.9	992	4,642.00
13:05	991.1	991.1	991.1	991.1	594.00
13:08	992	991.1	991.1	992	1,001.00
13:11	992	990.1	992	990.1	11,992.00
13:14	992.4	990.1	990.1	990.3	12,533.00
13:17	990.3	990.3	990.3	990.3	0.00
13:20	990.3	990.3	990.3	990.3	0.00
13:23	990.3	990.3	990.3	990.3	0.00
13:26	996.1	994.7	994.7	995	8,789.00
13:29	997	994	996.1	994	14,112.00
13:32	996.2	996.2	996.2	996.2	1,085.00
13:35	996.2	996.2	996.2	996.2	0.00
13:38	998.1	997	997	998.1	1,536.00
13:41	1010	998.1	998.1	1010	26,139.00
13:44	994.2	994.2	994.2	994.2	2,455.00
13:47	994.2	994.2	994.2	994.2	0.00
13:50	994.2	994.2	994.2	994.2	0.00
13:53	995	994.8	995	994.9	5,660.00
13:56	994.9	994.9	994.9	994.9	0.00
13:59	992.4	990.1	992.4	990.8	33,977.00
14:02	990.1	990.1	990.1	990.1	18,603.00
14:05	990.1	977.1	990.1	983.2	182,009.00
14:08	977	977	977	977	13,130.00
14:11	979.9	977	979.2	977	30,386.00
14:14	976.7	975	976.7	975	1,053.00
14:17	975	974	975	974	1,822.00
14:20	975.8	975.6	975.6	975.8	4,429.00
14:23	975.7	975.7	975.7	975.7	2,683.00
14:26	976.3	975.3	976.3	975.3	3,747.00
14:29	975.3	975.3	975.3	975.3	0.00
14:32	976.9	973.4	976.9	973.4	11,542.00
14:35	973	972.8	973	972.9	8,795.00
14:38	972.9	971	972.9	972.2	32,766.00
14:41	973.5	973.3	973.5	973.3	3,835.00
14:44	975.3	973.2	973.3	975.3	10,465.00
14:47	976.3	975.3	976.3	975.3	1,219.00
14:50	976.6	974.8	974.8	976.6	5,189.00
14:53	976.4	976.4	976.4	976.4	4,003.00
14:56	974.8	973.4	973.4	973.4	17,105.00
14:59	975.5	975	975	975.5	3,326.00
15:02	975.5	975.5	975.5	975.5	0.00
15:05	974.4	974.4	974.4	974.4	1,948.00
15:08	977.7	973.4	977.7	973.4	36,657.00
15:11	973.4	973.4	973.4	973.4	0.00
15:14	974.1	974.1	974.1	974.1	594.00
15:17	977.5	976.4	976.4	977.5	4,660.00
15:20	977.2	977.1	977.2	977.1	1,485.00
15:23	978.1	978.1	978.1	978.1	3,110.00
15:26	981	981	981	981	12,439.00
15:29	977.6	974.1	977.6	976.3	12,837.00
15:32	977.4	977.4	977.4	977.4	1,036.00
15:35	979.8	977.6	977.7	979.8	8,641.00
15:38	981.6	979	979	980.1	13,342.00
15:41	981.9	979	980	981.9	18,198.00
15:44	983.4	982.9	982.9	983.4	11,090.00
15:47	984.8	984	984	984.1	16,324.00
15:50	984.1	984.1	984.1	984.1	0.00
15:53	986.9	984.2	986.2	986.9	9,668.00
15:56	986.4	986.4	986.4	986.4	3,511.00
15:59	986.2	986.1	986.2	986.2	6,607.00
16:02	986.9	986.9	986.9	986.9	6,355.00
16:05	983.2	983.2	983.2	983.2	6,400.00
16:08	981.4	981.4	981.4	981.4	3,091.00
16:11	980.2	978.8	978.8	980.2	5,709.00
16:14	980.2	979	980.2	979	11,767.00
16:17	981.3	980.8	980.8	981.3	4,385.00
16:20	982.8	980.6	980.6	982.8	15,961.00
16:23	982.8	981.2	982.8	981.2	24,204.00
16:26	982.6	977.9	982.6	977.9	33,611.00
16:29	977.2	975.2	977.2	975.2	8,662.00
16:32	974.7	972	974.7	972	5,069.00
16:35	972.1	968.1	968.1	971.6	37,507.00
16:38	974.5	973.5	973.5	974.5	2,396.00
16:41	976.2	974.4	976.1	974.4	16,792.00
16:44	973.4	967	973.4	967	32,766.00
16:47	967.1	964.5	967.1	964.5	39,280.00
16:50	963.5	962.8	962.8	963.4	7,426.00
16:53	960.4	960.4	960.4	960.4	14,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	936.9	936.9	936.9	936.9	0.00
09.10.2026 09:45	936.9	936.9	-99.99	-99.99	0.00
09.10.2026 10:15	956	936.4	936.9	940.7	25,209.00
09.10.2026 10:45	960.5	943.2	943.7	957.6	150,212.00
09.10.2026 11:15	967.9	945.7	959.8	967.9	172,006.00
09.10.2026 11:45	970.6	956.4	966.7	960.2	189,985.00
09.10.2026 12:15	971	955.7	965.3	955.8	245,215.00
09.10.2026 12:45	971.6	953.2	955.9	955.3	269,116.00
09.10.2026 13:15	975	955.6	959.7	972	199,030.00
09.10.2026 13:45	986.6	964.4	966.4	974.3	1,033,099.00
09.10.2026 14:15	974.3	974.3	974.3	974.3	0.00
09.10.2026 14:45	974.3	974.3	974.3	974.3	0.00
09.10.2026 15:15	974.3	974.3	974.3	974.3	0.00
09.10.2026 15:45	974.3	974.3	974.3	974.3	0.00
09.10.2026 16:15	974.3	974.3	974.3	974.3	0.00
09.10.2026 16:45	974.3	974.3	974.3	974.3	0.00
09.10.2026 17:15	974.3	974.3	974.3	974.3	0.00
09.10.2026 17:45	974.3	974.3	974.3	974.3	0.00
12.10.2026 09:15	974.3	974.3	974.3	974.3	0.00
12.10.2026 09:45	974.3	974.3	-99.99	-99.99	0.00
12.10.2026 10:15	985.1	973.9	974.3	982.7	29,684.00
12.10.2026 10:45	989.3	969.7	982.4	971.4	105,240.00
12.10.2026 11:15	984.7	959.1	971.4	960.8	78,197.00
12.10.2026 11:45	974.9	954.4	964.7	971.4	99,022.00
12.10.2026 12:15	994.9	965.9	971.2	994.9	124,530.00
12.10.2026 12:45	1000	992	997.3	994.8	114,673.00
12.10.2026 13:15	1005	992	995.7	998.5	152,645.00
12.10.2026 13:45	1005	996.1	997.5	996.3	114,582.00
12.10.2026 14:15	1013	996.3	996.3	1009	159,088.00
12.10.2026 14:45	1018	1004	1009	1009	132,240.00
12.10.2026 15:15	1017	1002	1002	1012	65,338.00
12.10.2026 15:45	1030	1012	1012	1027	170,380.00
12.10.2026 16:15	1029	1012	1026	1022	246,422.00
12.10.2026 16:45	1027	1016	1023	1018	319,508.00
12.10.2026 17:15	1029	844.3	1016	1025	424,829.00
12.10.2026 17:45	1035	1003	1021	1021	2,254,419.00
13.10.2026 09:15	1021	1021	1021	1021	0.00
13.10.2026 09:45	1021	1021	-99.99	-99.99	0.00
13.10.2026 10:15	1030	993.5	1021	1030	26,158.00
13.10.2026 10:45	1031	1024	1029	1029	60,474.00
13.10.2026 11:15	1043	1026	1029	1034	162,692.00
13.10.2026 11:45	1034	1024	1034	1028	100,175.00
13.10.2026 12:15	1028	1021	1028	1021	158,452.00
13.10.2026 12:45	1031	1020	1021	1031	130,285.00
13.10.2026 13:15	1037	1030	1030	1037	61,987.00
13.10.2026 13:45	1042	1025	1042	1028	302,687.00
13.10.2026 14:15	1040	1026	1032	1035	134,607.00
13.10.2026 14:45	1036	1019	1034	1027	168,254.00
13.10.2026 15:15	1030	1018	1027	1022	183,586.00
13.10.2026 15:45	1026	1018	1025	1020	129,843.00
13.10.2026 16:15	1022	1013	1020	1019	282,511.00
13.10.2026 16:45	1032	1019	1020	1032	440,949.00
13.10.2026 17:15	1037	1025	1030	1030	342,291.00
13.10.2026 17:45	1014	921	1013	1013	2,750,051.00
14.10.2026 09:15	1013	1013	1013	1013	0.00
14.10.2026 09:45	1013	1013	-99.99	-99.99	0.00
14.10.2026 10:15	1024	1000	1013	1001	82,501.00
14.10.2026 10:45	1013	988	992.5	1013	229,503.00
14.10.2026 11:15	1028	1010	1012	1025	196,004.00
14.10.2026 11:45	1045	1031	1036	1045	255,715.00
14.10.2026 12:15	1052	1038	1043	1040	160,785.00
14.10.2026 12:45	1054	1041	1041	1054	138,639.00
14.10.2026 13:15	1063	1051	1055	1061	114,520.00
14.10.2026 13:45	1069	1059	1066	1065	204,395.00
14.10.2026 14:15	1068	1062	1062	1064	102,581.00
14.10.2026 14:45	1075	1064	1066	1075	122,569.00
14.10.2026 15:15	1079	1066	1076	1071	252,927.00
14.10.2026 15:45	1082	1035	1072	1035	399,329.00
14.10.2026 16:15	1045	995.9	1035	1029	16,483,133.00
14.10.2026 16:45	1045	1033	1035	1037	262,731.00
14.10.2026 17:15	1037	1015	1029	1029	246,285.00
14.10.2026 17:45	1014	999.8	1014	1014	2,039,833.00
15.10.2026 09:15	1014	1014	1014	1014	0.00
15.10.2026 09:45	1060	1060	-99.99	-99.99	0.00
15.10.2026 10:15	1014	971.1	1014	1003	62,486.00
15.10.2026 10:45	1014	996.5	998.1	1013	85,081.00
15.10.2026 11:15	1012	1000	1012	1000	103,457.00
15.10.2026 11:45	1005	997.3	999.2	1001	100,622.00
15.10.2026 12:15	1009	990.4	1004	993.5	209,711.00
15.10.2026 12:45	993	982	992	984.3	77,804.00
15.10.2026 13:15	993.4	986	986	990.1	175,071.00
15.10.2026 13:45	1010	990.1	990.1	994.2	88,599.00
15.10.2026 14:15	995	977	994.2	977	353,998.00
15.10.2026 14:45	976.9	971	975	973.3	87,700.00
15.10.2026 15:15	977.7	973.4	973.4	974.1	119,290.00
15.10.2026 15:45	982.8	974.1	976.4	982.8	99,535.00
15.10.2026 16:15	987	978.8	983.4	980.2	91,392.00
15.10.2026 16:45	982.8	968.1	980.2	973	218,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	679.80	645.70	660.00	653.00	1,372,012.00
19.10.2025	677.00	623.70	653.00	666.00	394,020.00
20.10.2025	680.00	639.30	639.30	659.00	1,200,927.00
21.10.2025	670.00	641.00	659.00	669.40	617,427.00
22.10.2025	680.00	645.60	669.40	669.40	1,743,573.00
23.10.2025	676.70	658.90	669.40	665.00	871,873.00
26.10.2025	684.90	643.40	668.30	659.00	454,537.00
27.10.2025	659.00	634.50	659.00	649.00	1,814,373.00
28.10.2025	661.40	632.40	661.40	649.00	2,335,846.00
29.10.2025	660.00	632.30	657.00	644.00	1,663,279.00
30.10.2025	689.00	632.10	648.40	660.00	1,428,874.00
02.11.2025	682.90	655.00	662.60	677.00	355,540.00
03.11.2025	685.00	667.00	685.00	677.00	1,677,277.00
04.11.2025	678.60	650.10	677.00	662.20	1,019,130.00
05.11.2025	692.00	659.00	662.20	684.00	1,015,588.00
06.11.2025	693.00	639.70	690.00	659.70	11,205,541.00
09.11.2025	664.00	642.30	659.70	652.00	385,858.00
10.11.2025	678.40	642.10	658.80	670.00	687,727.00
11.11.2025	679.80	651.80	670.00	654.60	603,387.00
12.11.2025	650.00	626.40	650.00	643.10	715,226.00
13.11.2025	644.00	624.00	643.10	640.30	615,992.00
16.11.2025	652.90	633.00	640.30	649.90	200,358.00
17.11.2025	649.90	627.10	649.90	648.80	634,893.00
18.11.2025	643.80	627.90	632.00	632.20	604,384.00
19.11.2025	639.10	619.00	632.20	629.90	699,948.00
20.11.2025	649.80	621.70	631.80	645.10	609,727.00
23.11.2025	690.00	635.30	651.30	650.20	817,255.00
24.11.2025	675.00	630.00	650.20	646.00	11,045,947.00
25.11.2025	646.00	617.80	638.90	627.00	642,296.00
26.11.2025	670.70	620.00	627.00	659.00	1,085,878.00
27.11.2025	682.80	648.80	661.10	667.30	886,726.00
30.11.2025	675.40	658.10	675.00	665.90	448,889.00
01.12.2025	685.90	659.00	672.00	685.90	590,226.00
02.12.2025	720.90	676.90	687.30	720.90	2,925,818.00
03.12.2025	721.00	610.80	720.90	647.60	3,354,375.00
04.12.2025	704.90	630.50	663.00	690.00	1,821,303.00
07.12.2025	694.50	677.00	690.00	688.00	200,144.00
08.12.2025	712.00	688.00	688.00	699.90	401,457.00
09.12.2025	709.40	644.00	699.90	645.40	1,001,620.00
10.12.2025	674.10	635.20	645.40	652.30	10,436,356.00
11.12.2025	670.00	631.00	650.00	662.00	6,804,185.00
14.12.2025	662.00	642.40	662.00	649.10	161,103.00
15.12.2025	666.00	640.40	649.10	655.00	467,959.00
16.12.2025	690.00	658.20	665.00	673.00	574,176.00
17.12.2025	711.90	673.00	673.00	704.00	1,216,566.00
18.12.2025	707.90	676.60	700.00	700.00	961,419.00
21.12.2025	719.80	700.00	700.00	710.00	344,079.00
22.12.2025	747.00	704.70	710.00	731.20	524,920.00
23.12.2025	776.30	731.20	749.00	776.30	863,983.00
24.12.2025	810.00	776.30	776.30	790.00	1,234,093.00
25.12.2025	809.40	765.00	792.00	772.00	625,556.00
28.12.2025	799.30	761.70	761.70	788.00	296,190.00
29.12.2025	821.10	778.00	788.00	812.80	1,011,755.00
30.12.2025	822.80	796.90	812.80	810.00	1,202,535.00
31.12.2025	830.00	796.00	810.00	830.00	1,679,730.00
01.01.2026	864.90	826.00	834.90	829.30	1,078,517.00
05.01.2026	870.00	833.00	845.60	851.00	3,065,363.00
06.01.2026	873.80	851.00	851.00	865.00	3,451,992.00
07.01.2026	887.50	848.30	865.00	869.20	5,741,308.00
08.01.2026	949.90	855.20	869.20	946.00	2,632,675.00
09.01.2026	971.60	943.20	946.00	947.30	1,196,637.00
12.01.2026	974.90	927.50	946.80	951.70	980,408.00
13.01.2026	997.50	953.10	956.00	965.00	1,139,898.00
14.01.2026	1,041.00	965.00	965.00	1,025.00	1,702,325.00
15.01.2026	1,037.00	961.40	1,025.00	980.00	1,847,062.00
16.01.2026	980.00	951.70	980.00	965.00	6,087,975.00
19.01.2026	985.00	952.80	965.00	960.00	1,567,823.00
20.01.2026	1,020.00	944.00	960.00	1,017.00	2,047,422.00
21.01.2026	1,056.00	977.10	1,023.00	993.00	1,139,093.00
22.01.2026	1,040.00	993.00	993.00	1,029.00	1,457,724.00
23.01.2026	1,116.00	1,032.00	1,036.00	1,109.00	641,644.00
26.01.2026	1,176.00	1,100.00	1,110.00	1,162.00	2,601,775.00
27.01.2026	1,201.00	1,126.00	1,162.00	1,144.00	946,348.00
28.01.2026	1,168.00	1,078.00	1,144.00	1,090.00	2,901,597.00
29.01.2026	1,120.00	1,050.00	1,101.00	1,080.00	1,261,214.00
30.01.2026	1,080.00	1,021.00	1,080.00	1,075.00	746,232.00
02.02.2026	1,116.00	1,043.00	1,061.00	1,114.00	694,743.00
03.02.2026	1,180.00	1,114.00	1,114.00	1,157.00	1,054,966.00
04.02.2026	1,163.00	1,066.00	1,158.00	1,099.00	1,227,594.00
05.02.2026	1,089.00	1,038.00	1,080.00	1,063.00	11,666,200.00
06.02.2026	1,067.00	1,017.00	1,058.00	1,054.00	866,111.00
09.02.2026	1,131.00	1,059.00	1,059.00	1,086.00	1,039,271.00
10.02.2026	1,108.00	1,059.00	1,086.00	1,070.00	1,651,647.00
11.02.2026	1,095.00	1,061.00	1,080.00	1,074.00	702,035.00
12.02.2026	1,099.00	1,044.00	1,063.00	1,050.00	924,663.00
13.02.2026	1,084.00	1,026.00	1,050.00	1,060.00	465,404.00
16.02.2026	1,100.00	1,040.00	1,100.00	1,048.00	839,145.00
17.02.2026	1,050.00	1,033.00	1,045.00	1,037.00	1,020,381.00
18.02.2026	1,074.00	1,028.00	1,037.00	1,037.00	992,878.00
19.02.2026	1,040.00	992.10	1,037.00	1,007.00	1,487,577.00
20.02.2026	1,012.00	993.00	1,007.00	1,012.00	498,486.00
23.02.2026	1,090.00	1,025.00	1,043.00	1,040.00	2,334,427.00
24.02.2026	1,066.00	1,002.00	1,066.00	1,031.00	783,314.00
25.02.2026	1,050.00	1,004.00	1,050.00	1,041.00	782,506.00
26.02.2026	1,085.00	980.20	1,041.00	1,068.00	1,812,700.00
27.02.2026	1,150.00	1,034.00	1,068.00	1,115.00	1,793,802.00
02.03.2026	1,220.00	1,108.00	1,115.00	1,219.00	2,944,337.00
04.03.2026	1,268.00	1,195.00	1,219.00	1,252.00	927,045.00
05.03.2026	1,307.00	1,252.00	1,252.00	1,282.00	2,627,319.00
06.03.2026	1,305.00	1,272.00	1,300.00	1,274.00	668,821.00
09.03.2026	1,325.00	1,225.00	1,266.00	1,272.00	1,464,814.00
10.03.2026	1,304.00	1,248.00	1,300.00	1,265.00	795,425.00
11.03.2026	1,318.00	1,209.00	1,266.00	1,304.00	1,470,259.00
12.03.2026	1,321.00	1,209.00	1,321.00	1,212.00	1,762,157.00
13.03.2026	1,220.00	1,171.00	1,213.00	1,194.00	778,012.00
16.03.2026	1,245.00	1,175.00	1,175.00	1,234.00	1,100,929.00
17.03.2026	1,315.00	1,226.00	1,234.00	1,284.00	1,608,268.00
18.03.2026	1,324.00	1,214.00	1,284.00	1,232.00	745,198.00
19.03.2026	1,296.00	1,231.00	1,232.00	1,260.00	720,113.00
20.03.2026	1,325.00	1,248.00	1,287.00	1,280.00	9,760,517.00
23.03.2026	1,314.00	1,132.00	1,270.00	1,132.00	1,671,612.00
24.03.2026	1,132.00	1,037.00	1,132.00	1,080.00	1,269,903.00
25.03.2026	1,106.00	1,034.00	1,080.00	1,093.00	1,026,622.00
26.03.2026	1,115.00	1,054.00	1,093.00	1,103.00	1,719,903.00
27.03.2026	1,116.00	1,047.00	1,087.00	1,090.00	3,451,921.00
30.03.2026	1,090.00	1,029.00	1,090.00	1,055.00	2,037,831.00
31.03.2026	1,100.00	1,042.00	1,055.00	1,091.00	1,096,197.00
03.04.2026	1,144.00	1,089.00	1,105.00	1,100.00	353,333.00
06.04.2026	1,104.00	1,070.00	1,100.00	1,084.00	351,402.00
09.04.2026	1,196.00	1,084.00	1,094.00	1,190.00	1,654,257.00
10.04.2026	1,232.00	1,186.00	1,200.00	1,229.00	803,668.00
13.04.2026	1,224.00	1,161.00	1,224.00	1,182.00	643,316.00
14.04.2026	1,200.00	1,153.00	1,182.00	1,200.00	683,507.00
15.04.2026	1,200.00	1,163.00	1,200.00	1,175.00	684,205.00
16.04.2026	1,184.00	1,100.00	1,179.00	1,100.00	678,671.00
17.04.2026	1,131.00	1,086.00	1,100.00	1,116.00	757,833.00
20.04.2026	1,116.00	1,071.00	1,116.00	1,071.00	1,091,706.00
23.04.2026	1,165.00	1,072.00	1,072.00	1,155.00	934,345.00
24.04.2026	1,205.00	1,140.00	1,140.00	1,193.00	657,635.00
27.04.2026	1,313.00	1,194.00	1,194.00	1,307.00	1,212,348.00
28.04.2026	1,399.00	1,295.00	1,307.00	1,323.00	1,545,373.00
29.04.2026	1,393.00	1,305.00	1,323.00	1,359.00	1,239,068.00
30.04.2026	1,381.00	1,283.00	1,359.00	1,283.00	911,690.00
01.05.2026	1,332.00	1,283.00	1,283.00	1,305.00	1,003,677.00
04.05.2026	1,326.00	1,240.00	1,305.00	1,259.00	806,522.00
05.05.2026	1,324.00	1,247.00	1,259.00	1,310.00	830,437.00
06.05.2026	1,435.00	1,300.00	1,310.00	1,435.00	2,360,318.00
07.05.2026	1,469.00	1,385.00	1,441.00	1,395.00	3,746,287.00
08.05.2026	1,446.00	1,333.00	1,395.00	1,423.00	670,443.00
11.05.2026	1,464.00	1,400.00	1,428.00	1,460.00	749,755.00
12.05.2026	1,527.00	1,423.00	1,460.00	1,527.00	568,881.00
13.05.2026	1,572.00	1,419.00	1,530.00	1,433.00	733,990.00
14.05.2026	1,551.00	1,436.00	1,436.00	1,551.00	1,640,219.00
15.05.2026	1,554.00	1,473.00	1,551.00	1,520.00	387,542.00
18.05.2026	1,487.00	1,378.00	1,487.00	1,397.00	696,191.00
19.05.2026	1,464.00	1,397.00	1,397.00	1,425.00	361,461.00
20.05.2026	1,533.00	1,420.00	1,430.00	1,497.00	920,979.00
25.05.2026	1,615.00	1,508.00	1,508.00	1,570.00	1,018,744.00
26.05.2026	1,609.00	1,562.00	1,570.00	1,598.00	752,703.00
27.05.2026	1,610.00	1,485.00	1,598.00	1,541.00	915,085.00
28.05.2026	1,615.00	1,511.00	1,541.00	1,569.00	1,122,617.00
29.05.2026	1,669.00	1,569.00	1,622.00	1,631.00	2,166,887.00
01.06.2026	1,690.00	1,500.00	1,630.00	1,505.00	1,010,684.00
02.06.2026	1,540.00	1,423.00	1,505.00	1,494.00	920,213.00
03.06.2026	1,509.00	1,408.00	1,509.00	1,458.00	645,973.00
04.06.2026	1,470.00	1,349.00	1,458.00	1,454.00	877,966.00
05.06.2026	1,488.00	1,423.00	1,454.00	1,480.00	445,191.00
08.06.2026	1,460.00	1,368.00	1,443.00	1,448.00	752,297.00
09.06.2026	1,480.00	1,405.00	1,479.00	1,430.00	861,109.00
10.06.2026	1,422.00	1,283.00	1,422.00	1,323.00	973,609.00
11.06.2026	1,392.00	1,331.00	1,331.00	1,378.00	570,628.00
12.06.2026	1,433.00	1,385.00	1,396.00	1,416.00	427,572.00
15.06.2026	1,449.00	1,338.00	1,433.00	1,357.00	598,687.00
16.06.2026	1,388.00	1,300.00	1,357.00	1,365.00	747,797.00
17.06.2026	1,365.00	1,192.00	1,365.00	1,192.00	1,395,878.00
18.06.2026	1,249.00	1,137.00	1,181.00	1,241.00	928,284.00
19.06.2026	1,305.00	1,215.00	1,241.00	1,303.00	1,026,523.00
22.06.2026	1,317.00	1,222.00	1,307.00	1,238.00	764,406.00
23.06.2026	1,260.00	1,183.00	1,229.00	1,241.00	588,971.00
24.06.2026	1,266.00	1,204.00	1,261.00	1,225.00	608,174.00
25.06.2026	1,277.00	1,167.00	1,229.00	1,213.00	649,889.00
26.06.2026	1,246.00	1,105.00	1,198.00	1,213.00	993,750.00
29.06.2026	1,258.00	1,207.00	1,213.00	1,220.00	1,078,874.00
30.06.2026	1,275.00	1,209.00	1,222.00	1,235.00	1,023,860.00
01.07.2026	1,305.00	1,220.00	1,235.00	1,284.00	752,347.00
02.07.2026	1,308.00	1,237.00	1,284.00	1,258.00	820,759.00
03.07.2026	1,379.00	1,239.00	1,258.00	1,372.00	527,234.00
06.07.2026	1,372.00	1,315.00	1,372.00	1,345.00	1,006,414.00
07.07.2026	1,362.00	1,210.00	1,345.00	1,216.00	725,309.00
08.07.2026	1,240.00	1,168.00	1,214.00	1,220.00	817,655.00
09.07.2026	1,239.00	1,141.00	1,221.00	1,148.00	735,727.00
10.07.2026	1,156.00	1,080.00	1,148.00	1,094.00	651,847.00
13.07.2026	1,102.00	1,062.00	1,094.00	1,070.00	871,630.00
14.07.2026	1,100.00	1,052.00	1,070.00	1,080.00	1,798,532.00
15.07.2026	1,114.00	1,061.00	1,086.00	1,112.00	1,429,828.00
16.07.2026	1,148.00	1,096.00	1,112.00	1,140.00	1,140,314.00
17.07.2026	1,147.00	1,102.00	1,140.00	1,145.00	643,661.00
20.07.2026	1,177.00	1,112.00	1,145.00	1,170.00	870,859.00
21.07.2026	1,196.00	1,144.00	1,170.00	1,164.00	931,128.00
22.07.2026	1,188.00	1,150.00	1,164.00	1,188.00	941,468.00
24.07.2026	1,198.00	1,156.00	1,156.00	1,176.00	807,634.00
27.07.2026	1,231.00	1,166.00	1,180.00	1,170.00	727,674.00
28.07.2026	1,170.00	1,097.00	1,170.00	1,097.00	908,326.00
29.07.2026	1,124.00	1,079.00	1,097.00	1,105.00	821,274.00
30.07.2026	1,140.00	1,059.00	1,105.00	1,120.00	1,093,316.00
31.07.2026	1,142.00	1,104.00	1,127.00	1,120.00	1,575,587.00
03.08.2026	1,140.00	1,086.00	1,120.00	1,100.00	880,173.00
04.08.2026	1,145.00	1,065.00	1,120.00	1,066.00	933,038.00
05.08.2026	1,089.00	1,045.00	1,074.00	1,050.00	863,819.00
06.08.2026	1,087.00	1,019.00	1,069.00	1,019.00	10,803,320.00
07.08.2026	1,033.00	982.30	1,019.00	986.20	639,691.00
10.08.2026	1,010.00	961.00	986.20	977.30	758,074.00
11.08.2026	995.80	956.00	977.30	976.50	574,269.00
12.08.2026	1,009.00	958.90	976.50	980.00	645,181.00
13.08.2026	981.40	945.60	980.00	961.70	500,895.00
14.08.2026	963.70	936.10	961.70	952.80	420,415.00
17.08.2026	964.70	933.40	952.80	950.00	546,484.00
18.08.2026	960.20	919.00	950.00	951.80	464,571.00
19.08.2026	960.90	936.10	951.80	955.20	853,191.00
20.08.2026	983.00	936.10	955.20	938.50	549,592.00
21.08.2026	963.80	921.50	938.50	960.30	234,427.00
24.08.2026	990.00	943.40	960.30	978.40	417,874.00
25.08.2026	986.00	935.20	978.40	935.20	510,138.00
26.08.2026	1,014.00	913.00	935.20	1,008.00	1,253,379.00
27.08.2026	1,040.00	1,000.00	1,015.00	1,031.00	631,298.00
28.08.2026	1,042.00	1,006.00	1,016.00	1,031.00	1,005,854.00
31.08.2026	1,047.00	1,006.00	1,031.00	1,044.00	740,239.00
01.09.2026	1,069.00	1,040.00	1,044.00	1,055.00	882,253.00
02.09.2026	1,057.00	1,025.00	1,055.00	1,031.00	641,226.00
03.09.2026	1,052.00	1,020.00	1,022.00	1,050.00	465,300.00
04.09.2026	1,109.00	1,060.00	1,060.00	1,099.00	428,025.00
07.09.2026	1,112.00	1,085.00	1,099.00	1,111.00	330,819.00
08.09.2026	1,123.00	1,063.00	1,111.00	1,066.00	427,268.00
09.09.2026	1,094.00	1,045.00	1,066.00	1,045.00	354,712.00
10.09.2026	1,044.00	991.00	1,028.00	998.20	534,157.00
14.09.2026	1,033.00	977.00	998.20	1,003.00	426,797.00
15.09.2026	1,020.00	984.00	1,003.00	992.00	357,092.00
16.09.2026	1,037.00	991.90	992.00	1,001.00	612,347.00
17.09.2026	1,036.00	994.00	1,001.00	1,036.00	3,931,019.00
22.09.2026	1,068.00	989.50	1,038.00	1,005.00	790,623.00
23.09.2026	1,027.00	972.30	1,005.00	1,005.00	567,521.00
24.09.2026	999.20	935.00	992.60	975.80	3,201,132.00
28.09.2026	992.70	950.80	975.80	980.30	1,530,402.00
29.09.2026	1,018.00	973.30	980.30	1,005.00	398,283.00
30.09.2026	1,048.00	1,000.00	1,005.00	1,001.00	764,802.00
01.10.2026	1,027.00	956.00	1,001.00	956.00	638,043.00
05.10.2026	1,009.00	946.20	960.40	951.00	727,317.00
06.10.2026	1,000.00	927.60	944.30	957.10	2,846,565.00
07.10.2026	991.00	927.80	957.10	945.00	1,317,881.00
08.10.2026	965.90	930.00	945.00	936.90	1,222,791.00
09.10.2026	977.90	935.70	936.90	974.30	431,984.00
12.10.2026	1,030.00	954.40	974.30	1,021.00	962,428.00
13.10.2026	1,043.00	1,013.00	1,021.00	1,013.00	955,995.00
14.10.2026	1,082.00	988.00	1,013.00	1,014.00	2,757,790.00
15.10.2026	1,060.00	962.80	-99.99	1,014.00	7,426.00

צרו איתנו קשר *5988