גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > משק אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית משק אנרגיה

MESHEK ENERGY

מניה 1166974 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1100	1100	1100	1100	0.00
09:44	1100	1100	1100	1100	0.00
09:47	1100	1100	1100	1100	0.00
09:50	1100	1100	1100	1100	0.00
09:53	1100	1100	1100	1100	0.00
09:56	1100	1100	1100	1100	0.00
09:59	1100	1100	1100	1100	0.00
10:02	1108	1108	1108	1108	1,695.00
10:05	1118	1118	1118	1118	514.00
10:08	1118	1118	1118	1118	0.00
10:11	1118	1118	1118	1118	0.00
10:17	1116	1116	1116	1116	513.00
10:23	1119	1114	1119	1116	22,538.00
10:26	1111	1111	1111	1111	1,555.00
10:29	1112	1112	1112	1112	4,981.00
10:32	1106	1105	1105	1106	1,039.00
10:35	1113	1112	1112	1113	5,671.00
10:38	1118	1116	1118	1118	18,859.00
10:41	1120	1120	1120	1120	593.00
10:44	1121	1112	1121	1112	5,474.00
10:47	1114	1107	1114	1109	39,309.00
10:50	1109	1100	1107	1108	19,817.00
10:53	1111	1100	1100	1104	5,940.00
10:56	1115	1108	1109	1112	89,368.00
10:59	1126	1120	1120	1126	177,550.00
11:02	1127	1121	1121	1127	5,214.00
11:05	1129	1124	1124	1125	11,855.00
11:08	1125	1125	1125	1125	0.00
11:11	1125	1125	1125	1125	675.00
11:14	1127	1127	1127	1127	1,487.00
11:17	1130	1127	1130	1127	31,675.00
11:20	1127	1125	1127	1127	7,995.00
11:23	1127	1127	1127	1127	0.00
11:26	1124	1119	1124	1119	18,754.00
11:29	1118	1118	1118	1118	11,448.00
11:32	1114	1114	1114	1114	7,497.00
11:35	1115	1110	1115	1111	32,210.00
11:38	1116	1107	1112	1108	30,442.00
11:41	1110	1106	1106	1110	5,270.00
11:44	1112	1108	1112	1108	17,301.00
11:47	1112	1109	1111	1110	13,894.00
11:50	1110	1110	1110	1110	0.00
11:53	1119	1115	1119	1115	3,377.00
11:56	1118	1115	1118	1115	1,841.00
12:02	1119	1112	1112	1119	22,356.00
12:08	1118	1117	1117	1117	2,872.00
12:11	1117	1117	1117	1117	524.00
12:17	1122	1120	1122	1121	33,867.00
12:23	1122	1118	1121	1120	31,477.00
12:26	1120	1118	1119	1118	11,964.00
12:29	1122	1116	1116	1121	61,138.00
12:32	1122	1121	1121	1121	11,585.00
12:35	1120	1120	1120	1120	1,646.00
12:38	1120	1116	1120	1117	22,205.00
12:41	1117	1117	1117	1117	0.00
12:47	1121	1120	1121	1120	46,276.00
12:53	1120	1120	1120	1120	6,025.00
12:59	1128	1127	1128	1127	1,071.00
13:02	1127	1127	1127	1127	10,019.00
13:08	1131	1128	1130	1130	54,016.00
13:11	1130	1126	1128	1129	53,467.00
13:17	1128	1120	1128	1120	66,110.00
13:23	1126	1123	1126	1123	35,225.00
13:29	1122	1113	1113	1122	8,322.00
13:32	1121	1112	1121	1120	30,085.00
13:35	1120	1120	1120	1120	0.00
13:38	1120	1120	1120	1120	0.00
13:41	1120	1120	1120	1120	0.00
13:47	1116	1116	1116	1116	0.00
13:53	1116	1116	1116	1116	0.00
13:56	1116	1116	1116	1116	0.00
14:02	1116	1116	1116	1116	0.00
14:05	1116	1116	1116	1116	0.00
14:08	1116	1116	1116	1116	0.00
14:11	1116	1116	1116	1116	0.00
14:17	1116	1116	1116	1116	0.00
14:23	1116	1116	1116	1116	0.00
14:29	1116	1116	1116	1116	0.00
14:32	1116	1116	1116	1116	0.00
14:35	1116	1116	1116	1116	0.00
14:38	1116	1116	1116	1116	0.00
14:41	1116	1116	1116	1116	0.00
14:44	1116	1116	1116	1116	0.00
14:47	1116	1116	1116	1116	0.00
14:50	1116	1116	1116	1116	0.00
14:53	1116	1116	1116	1116	0.00
14:56	1116	1116	1116	1116	0.00
14:59	1116	1116	1116	1116	0.00
15:02	1116	1116	1116	1116	0.00
15:05	1116	1116	1116	1116	0.00
15:08	1116	1116	1116	1116	0.00
15:11	1116	1116	1116	1116	0.00
15:14	1116	1116	1116	1116	0.00
15:17	1116	1116	1116	1116	0.00
15:20	1116	1116	1116	1116	0.00
15:23	1116	1116	1116	1116	0.00
15:26	1116	1116	1116	1116	0.00
15:32	1116	1116	1116	1116	0.00
15:35	1116	1116	1116	1116	0.00
15:38	1116	1116	1116	1116	0.00
15:41	1116	1116	1116	1116	0.00
15:44	1116	1116	1116	1116	0.00
15:47	1116	1116	1116	1116	0.00
15:50	1116	1116	1116	1116	0.00
15:53	1116	1116	1116	1116	0.00
15:56	1116	1116	1116	1116	0.00
15:59	1116	1116	1116	1116	0.00
16:02	1116	1116	1116	1116	0.00
16:05	1116	1116	1116	1116	0.00
16:08	1116	1116	1116	1116	0.00
16:11	1116	1116	1116	1116	0.00
16:14	1116	1116	1116	1116	0.00
16:17	1116	1116	1116	1116	0.00
16:20	1116	1116	1116	1116	0.00
16:23	1116	1116	1116	1116	0.00
16:26	1116	1116	1116	1116	0.00
16:29	1116	1116	1116	1116	0.00
16:32	1116	1116	1116	1116	0.00
16:35	1116	1116	1116	1116	0.00
16:38	1116	1116	1116	1116	0.00
16:41	1116	1116	1116	1116	0.00
16:44	1116	1116	1116	1116	0.00
16:47	1116	1116	1116	1116	0.00
16:50	1116	1116	1116	1116	0.00
16:53	1116	1116	1116	1116	0.00
16:56	1116	1116	1116	1116	0.00
16:59	1116	1116	1116	1116	0.00
17:02	1116	1116	1116	1116	0.00
17:05	1116	1116	1116	1116	0.00
17:08	1116	1116	1116	1116	0.00
17:11	1116	1116	1116	1116	0.00
17:14	1116	1116	1116	1116	0.00
17:17	1116	1116	1116	1116	0.00
17:20	1116	1116	1116	1116	0.00
17:23	1116	1116	1116	1116	0.00
17:26	1116	1116	1116	1116	0.00
17:29	1116	1116	1116	1116	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1229	1229	1229	1229	0.00
13.04.2026 09:45	1229	1200	-99.99	-99.99	0.00
13.04.2026 10:15	1229	1200	1219	1205	25,949.00
13.04.2026 10:45	1211	1196	1205	1208	144,770.00
13.04.2026 11:15	1215	1209	1209	1209	69,063.00
13.04.2026 11:45	1212	1205	1210	1205	56,761.00
13.04.2026 12:15	1196	1185	1191	1193	136,999.00
13.04.2026 12:45	1192	1177	1192	1178	60,105.00
13.04.2026 13:15	1194	1176	1178	1192	117,036.00
13.04.2026 13:45	1192	1190	1192	1191	21,036.00
13.04.2026 14:15	1191	1183	1191	1185	96,736.00
13.04.2026 14:45	1185	1161	1185	1164	169,611.00
13.04.2026 15:15	1164	1163	1163	1164	80,290.00
13.04.2026 15:45	1171	1162	1164	1167	128,298.00
13.04.2026 16:15	1200	1167	1167	1195	218,578.00
13.04.2026 16:45	1196	1189	1195	1190	210,206.00
13.04.2026 17:15	1192	1184	1189	1192	146,622.00
13.04.2026 17:45	1193	1172	1182	1182	2,149,620.00
14.04.2026 09:15	1182	1182	1182	1182	0.00
14.04.2026 09:45	1182	1182	-99.99	-99.99	0.00
14.04.2026 10:15	1187	1182	1185	1184	35,858.00
14.04.2026 10:45	1200	1184	1184	1187	96,914.00
14.04.2026 11:15	1187	1178	1183	1180	150,516.00
14.04.2026 11:45	1190	1181	1181	1187	166,967.00
14.04.2026 12:15	1187	1185	1187	1185	184,792.00
14.04.2026 12:45	1181	1159	1181	1159	182,753.00
14.04.2026 13:15	1161	1153	1159	1154	86,926.00
14.04.2026 13:45	1159	1154	1154	1159	58,642.00
14.04.2026 14:15	1161	1154	1159	1154	93,597.00
14.04.2026 14:45	1161	1153	1154	1159	163,984.00
14.04.2026 15:15	1178	1159	1159	1174	165,679.00
14.04.2026 15:45	1185	1174	1174	1181	94,162.00
14.04.2026 16:15	1191	1180	1181	1191	158,737.00
14.04.2026 16:45	1200	1189	1189	1199	213,423.00
14.04.2026 17:15	1200	1194	1195	1196	460,439.00
14.04.2026 17:45	1270	1189	1200	1200	2,050,968.00
15.04.2026 09:15	1200	1200	1200	1200	0.00
15.04.2026 09:45	1200	1200	-99.99	-99.99	0.00
15.04.2026 10:15	1203	1188	1200	1195	26,807.00
15.04.2026 10:45	1200	1192	1200	1193	37,619.00
15.04.2026 11:15	1193	1180	1193	1184	39,391.00
15.04.2026 11:45	1180	1168	1180	1174	140,207.00
15.04.2026 12:15	1178	1163	1174	1177	106,560.00
15.04.2026 12:45	1183	1175	1177	1175	76,005.00
15.04.2026 13:15	1176	1168	1175	1168	97,257.00
15.04.2026 13:45	1172	1167	1168	1172	51,218.00
15.04.2026 14:15	1176	1171	1173	1175	60,186.00
15.04.2026 14:45	1182	1174	1176	1181	141,619.00
15.04.2026 15:15	1181	1164	1178	1167	271,689.00
15.04.2026 15:45	1174	1167	1167	1173	180,800.00
15.04.2026 16:15	1172	1164	1172	1168	140,202.00
15.04.2026 16:45	1170	1166	1167	1168	306,825.00
15.04.2026 17:15	1178	1167	1169	1176	327,726.00
15.04.2026 17:45	1220	1172	1175	1175	2,944,127.00
16.04.2026 09:15	1175	1175	1175	1175	0.00
16.04.2026 09:45	1179	1179	-99.99	-99.99	0.00
16.04.2026 10:15	1191	1160	1179	1170	43,363.00
16.04.2026 10:45	1170	1149	1169	1152	187,722.00
16.04.2026 11:15	1155	1143	1155	1143	114,558.00
16.04.2026 11:45	1148	1143	1147	1143	76,494.00
16.04.2026 12:15	1145	1124	1145	1124	94,427.00
16.04.2026 12:45	1130	1125	1129	1127	93,618.00
16.04.2026 13:15	1130	1126	1128	1130	104,297.00
16.04.2026 13:45	1130	1120	1130	1120	66,096.00
16.04.2026 14:15	1130	1123	1123	1129	126,571.00
16.04.2026 14:45	1129	1126	1129	1127	57,226.00
16.04.2026 15:15	1130	1126	1128	1130	82,582.00
16.04.2026 15:45	1135	1121	1130	1122	147,812.00
16.04.2026 16:15	1125	1116	1120	1122	206,710.00
16.04.2026 16:45	1123	1114	1123	1119	164,827.00
16.04.2026 17:15	1130	1110	1120	1121	205,060.00
16.04.2026 17:45	1117	1070	1080	1100	2,800,701.00
17.04.2026 09:15	1100	1100	1100	1100	0.00
17.04.2026 09:45	1100	1100	-99.99	-99.99	0.00
17.04.2026 10:15	1118	1086	1086	1115	34,740.00
17.04.2026 10:45	1123	1105	1116	1123	93,297.00
17.04.2026 11:15	1130	1099	1116	1125	461,120.00
17.04.2026 11:45	1130	1100	1127	1111	250,487.00
17.04.2026 12:15	1122	1109	1109	1121	77,008.00
17.04.2026 12:45	1122	1116	1121	1121	398,931.00
17.04.2026 13:15	1131	1118	1120	1128	321,037.00
17.04.2026 13:45	1163	1105	1126	1116	3,776,490.00
17.04.2026 14:15	1116	1116	1116	1116	0.00
17.04.2026 14:45	1116	1116	1116	1116	0.00
17.04.2026 15:15	1116	1116	1116	1116	0.00
17.04.2026 15:45	1116	1116	1116	1116	0.00
17.04.2026 16:15	1116	1116	1116	1116	0.00
17.04.2026 16:45	1116	1116	1116	1116	0.00
17.04.2026 17:15	1116	1116	1116	1116	0.00
17.04.2026 17:45	1116	1116	1116	1116	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	270.00	262.60	266.40	263.70	141,775.00
21.04.2025	266.20	255.10	255.10	260.30	142,387.00
22.04.2025	276.50	255.00	260.30	270.80	456,477.00
23.04.2025	301.00	269.30	272.80	282.60	4,540,378.00
24.04.2025	290.90	282.80	282.90	285.00	586,334.00
27.04.2025	288.80	280.00	285.00	286.20	2,501,408.00
28.04.2025	286.70	275.70	286.20	283.00	953,396.00
29.04.2025	285.20	265.10	283.00	281.40	688,170.00
04.05.2025	281.50	273.00	281.40	273.90	79,351.00
05.05.2025	285.80	274.50	274.50	279.90	675,686.00
06.05.2025	295.40	274.00	274.00	281.50	6,763,870.00
07.05.2025	290.90	276.00	281.50	286.90	593,580.00
08.05.2025	292.40	278.30	286.90	284.40	341,847.00
11.05.2025	291.50	278.80	288.70	285.10	191,318.00
12.05.2025	285.10	279.50	285.10	282.50	253,645.00
13.05.2025	282.50	273.90	282.50	275.30	199,001.00
14.05.2025	296.90	275.30	275.30	284.70	559,501.00
15.05.2025	296.40	283.30	284.70	286.70	201,507.00
18.05.2025	297.90	286.00	286.70	287.90	86,843.00
19.05.2025	288.40	279.70	286.70	283.70	188,432.00
20.05.2025	286.50	278.40	283.70	284.00	368,722.00
21.05.2025	288.60	281.00	284.00	284.20	281,128.00
22.05.2025	284.90	280.00	282.80	283.10	136,742.00
25.05.2025	286.10	282.30	283.10	284.50	19,186.00
26.05.2025	301.00	285.40	287.30	296.60	556,908.00
27.05.2025	298.00	294.00	296.60	294.20	169,907.00
28.05.2025	308.10	290.00	294.20	300.50	258,686.00
29.05.2025	310.00	302.50	310.00	305.90	333,437.00
03.06.2025	309.60	302.70	305.90	303.00	176,563.00
04.06.2025	315.40	303.00	303.00	315.20	740,673.00
05.06.2025	315.20	311.40	315.20	313.70	781,766.00
08.06.2025	325.00	320.20	325.00	323.00	170,772.00
09.06.2025	338.50	323.00	323.00	332.80	348,400.00
10.06.2025	333.10	319.30	332.80	324.60	174,227.00
11.06.2025	325.30	300.00	324.60	312.10	798,119.00
12.06.2025	309.00	301.60	309.00	302.90	245,472.00
15.06.2025	312.00	293.00	293.00	304.80	105,861.00
16.06.2025	335.50	304.60	304.80	334.40	4,596,910.00
17.06.2025	344.50	325.90	334.40	330.00	443,861.00
18.06.2025	345.90	325.00	330.00	345.90	605,402.00
19.06.2025	353.10	339.30	345.90	342.00	463,445.00
22.06.2025	367.00	338.80	355.00	345.90	249,796.00
23.06.2025	345.90	331.00	345.90	335.50	277,659.00
24.06.2025	352.80	335.50	335.50	344.90	542,949.00
25.06.2025	346.00	340.50	344.90	343.70	416,967.00
26.06.2025	369.30	335.00	343.00	369.30	3,383,300.00
29.06.2025	375.50	357.20	369.30	370.00	282,153.00
30.06.2025	372.40	349.30	370.00	370.00	2,979,379.00
01.07.2025	370.00	352.40	370.00	353.30	869,319.00
02.07.2025	358.20	352.10	353.30	355.00	538,310.00
03.07.2025	363.00	352.00	355.00	355.00	389,043.00
06.07.2025	359.20	352.00	355.00	355.00	260,056.00
07.07.2025	365.80	352.00	355.00	355.00	368,268.00
08.07.2025	363.30	351.00	353.60	363.00	1,023,902.00
09.07.2025	374.40	359.50	363.00	365.00	680,257.00
10.07.2025	366.50	345.30	365.00	351.80	344,103.00
13.07.2025	351.80	334.30	351.80	342.70	148,053.00
14.07.2025	369.70	342.70	342.70	343.10	335,042.00
15.07.2025	361.30	343.10	343.10	355.00	365,287.00
16.07.2025	364.00	350.10	355.00	358.10	244,507.00
17.07.2025	368.30	354.50	358.10	359.50	3,135,247.00
20.07.2025	367.50	353.10	359.50	365.70	141,057.00
21.07.2025	391.30	365.70	365.70	391.30	2,769,706.00
22.07.2025	421.30	391.30	391.30	410.90	1,523,433.00
23.07.2025	438.50	406.90	409.80	430.00	2,231,258.00
24.07.2025	439.30	422.80	430.00	435.00	758,880.00
27.07.2025	441.60	427.10	435.70	438.00	489,992.00
28.07.2025	456.50	429.10	438.00	439.00	1,167,469.00
29.07.2025	445.70	431.80	439.00	442.50	361,176.00
30.07.2025	442.50	429.90	442.50	434.90	355,903.00
31.07.2025	448.70	434.90	434.90	446.50	914,790.00
04.08.2025	450.00	425.00	448.00	434.90	488,685.00
05.08.2025	436.30	419.70	434.90	424.50	508,267.00
06.08.2025	431.60	419.80	424.00	427.00	444,513.00
07.08.2025	440.70	427.00	427.00	433.30	2,232,915.00
10.08.2025	454.40	434.60	434.60	454.00	578,119.00
11.08.2025	480.00	443.10	480.00	459.00	897,774.00
12.08.2025	468.70	454.00	459.00	459.30	862,899.00
13.08.2025	474.00	455.20	459.30	474.00	1,028,741.00
14.08.2025	492.00	450.00	475.40	458.10	1,135,087.00
17.08.2025	467.30	450.00	458.10	453.70	229,302.00
18.08.2025	463.10	450.00	453.70	450.00	448,901.00
19.08.2025	459.90	395.30	450.00	453.20	825,968.00
20.08.2025	467.20	444.30	453.20	446.00	1,023,665.00
21.08.2025	448.00	440.90	446.00	445.40	130,545.00
24.08.2025	447.60	420.10	447.60	437.30	243,646.00
25.08.2025	446.00	425.00	446.00	428.50	306,013.00
26.08.2025	438.30	424.10	425.10	430.70	295,029.00
27.08.2025	445.10	428.90	430.70	439.20	569,677.00
28.08.2025	445.10	425.80	438.00	426.10	269,144.00
31.08.2025	432.70	419.60	426.10	429.70	581,831.00
01.09.2025	438.00	423.40	429.70	430.00	358,878.00
02.09.2025	433.70	420.00	430.00	430.00	512,144.00
03.09.2025	436.00	425.80	430.00	433.30	258,640.00
04.09.2025	450.00	433.30	433.30	441.60	291,556.00
07.09.2025	470.10	447.00	468.00	451.10	140,586.00
08.09.2025	470.00	437.00	470.00	458.40	249,263.00
09.09.2025	469.40	453.20	458.40	462.60	215,488.00
10.09.2025	480.00	454.90	462.60	479.90	1,409,103.00
11.09.2025	490.00	472.00	479.90	483.80	312,868.00
14.09.2025	500.00	485.00	490.00	499.80	417,591.00
15.09.2025	512.40	493.30	500.00	505.90	1,106,079.00
16.09.2025	512.70	487.90	505.90	505.00	460,289.00
17.09.2025	511.20	495.10	505.00	500.50	1,475,772.00
18.09.2025	514.10	500.00	500.50	500.00	355,162.00
21.09.2025	508.20	499.80	500.00	500.00	886,171.00
25.09.2025	531.50	500.40	505.00	521.30	886,311.00
28.09.2025	541.30	515.00	529.00	529.00	277,325.00
29.09.2025	551.40	507.40	531.60	514.60	806,547.00
30.09.2025	574.30	514.60	514.60	549.00	1,586,378.00
05.10.2025	583.30	533.00	549.00	563.40	747,281.00
08.10.2025	619.80	565.10	565.10	605.00	2,432,956.00
09.10.2025	671.40	600.00	600.00	652.00	4,044,725.00
12.10.2025	700.00	645.90	647.10	680.80	1,366,527.00
15.10.2025	692.20	647.00	680.80	660.00	1,987,715.00
16.10.2025	679.80	645.70	660.00	653.00	1,372,012.00
19.10.2025	677.00	623.70	653.00	666.00	394,020.00
20.10.2025	680.00	639.30	639.30	659.00	1,200,927.00
21.10.2025	670.00	641.00	659.00	669.40	617,427.00
22.10.2025	680.00	645.60	669.40	669.40	1,743,573.00
23.10.2025	676.70	658.90	669.40	665.00	871,873.00
26.10.2025	684.90	643.40	668.30	659.00	454,537.00
27.10.2025	659.00	634.50	659.00	649.00	1,814,373.00
28.10.2025	661.40	632.40	661.40	649.00	2,335,846.00
29.10.2025	660.00	632.30	657.00	644.00	1,663,279.00
30.10.2025	689.00	632.10	648.40	660.00	1,428,874.00
02.11.2025	682.90	655.00	662.60	677.00	355,540.00
03.11.2025	685.00	667.00	685.00	677.00	1,677,277.00
04.11.2025	678.60	650.10	677.00	662.20	1,019,130.00
05.11.2025	692.00	659.00	662.20	684.00	1,015,588.00
06.11.2025	693.00	639.70	690.00	659.70	11,205,541.00
09.11.2025	664.00	642.30	659.70	652.00	385,858.00
10.11.2025	678.40	642.10	658.80	670.00	687,727.00
11.11.2025	679.80	651.80	670.00	654.60	603,387.00
12.11.2025	650.00	626.40	650.00	643.10	715,226.00
13.11.2025	644.00	624.00	643.10	640.30	615,992.00
16.11.2025	652.90	633.00	640.30	649.90	200,358.00
17.11.2025	649.90	627.10	649.90	648.80	634,893.00
18.11.2025	643.80	627.90	632.00	632.20	604,384.00
19.11.2025	639.10	619.00	632.20	629.90	699,948.00
20.11.2025	649.80	621.70	631.80	645.10	609,727.00
23.11.2025	690.00	635.30	651.30	650.20	817,255.00
24.11.2025	675.00	630.00	650.20	646.00	11,045,947.00
25.11.2025	646.00	617.80	638.90	627.00	642,296.00
26.11.2025	670.70	620.00	627.00	659.00	1,085,878.00
27.11.2025	682.80	648.80	661.10	667.30	886,726.00
30.11.2025	675.40	658.10	675.00	665.90	448,889.00
01.12.2025	685.90	659.00	672.00	685.90	590,226.00
02.12.2025	720.90	676.90	687.30	720.90	2,925,818.00
03.12.2025	721.00	610.80	720.90	647.60	3,354,375.00
04.12.2025	704.90	630.50	663.00	690.00	1,821,303.00
07.12.2025	694.50	677.00	690.00	688.00	200,144.00
08.12.2025	712.00	688.00	688.00	699.90	401,457.00
09.12.2025	709.40	644.00	699.90	645.40	1,001,620.00
10.12.2025	674.10	635.20	645.40	652.30	10,436,356.00
11.12.2025	670.00	631.00	650.00	662.00	6,804,185.00
14.12.2025	662.00	642.40	662.00	649.10	161,103.00
15.12.2025	666.00	640.40	649.10	655.00	467,959.00
16.12.2025	690.00	658.20	665.00	673.00	574,176.00
17.12.2025	711.90	673.00	673.00	704.00	1,216,566.00
18.12.2025	707.90	676.60	700.00	700.00	961,419.00
21.12.2025	719.80	700.00	700.00	710.00	344,079.00
22.12.2025	747.00	704.70	710.00	731.20	524,920.00
23.12.2025	776.30	731.20	749.00	776.30	863,983.00
24.12.2025	810.00	776.30	776.30	790.00	1,234,093.00
25.12.2025	809.40	765.00	792.00	772.00	625,556.00
28.12.2025	799.30	761.70	761.70	788.00	296,190.00
29.12.2025	821.10	778.00	788.00	812.80	1,011,755.00
30.12.2025	822.80	796.90	812.80	810.00	1,202,535.00
31.12.2025	830.00	796.00	810.00	830.00	1,679,730.00
01.01.2026	864.90	826.00	834.90	829.30	1,078,517.00
05.01.2026	870.00	833.00	845.60	851.00	3,065,363.00
06.01.2026	873.80	851.00	851.00	865.00	3,451,992.00
07.01.2026	887.50	848.30	865.00	869.20	5,741,308.00
08.01.2026	949.90	855.20	869.20	946.00	2,632,675.00
09.01.2026	971.60	943.20	946.00	947.30	1,196,637.00
12.01.2026	974.90	927.50	946.80	951.70	980,408.00
13.01.2026	997.50	953.10	956.00	965.00	1,139,898.00
14.01.2026	1,041.00	965.00	965.00	1,025.00	1,702,325.00
15.01.2026	1,037.00	961.40	1,025.00	980.00	1,847,062.00
16.01.2026	980.00	951.70	980.00	965.00	6,087,975.00
19.01.2026	985.00	952.80	965.00	960.00	1,567,823.00
20.01.2026	1,020.00	944.00	960.00	1,017.00	2,047,422.00
21.01.2026	1,056.00	977.10	1,023.00	993.00	1,139,093.00
22.01.2026	1,040.00	993.00	993.00	1,029.00	1,457,724.00
23.01.2026	1,116.00	1,032.00	1,036.00	1,109.00	641,644.00
26.01.2026	1,176.00	1,100.00	1,110.00	1,162.00	2,601,775.00
27.01.2026	1,201.00	1,126.00	1,162.00	1,144.00	946,348.00
28.01.2026	1,168.00	1,078.00	1,144.00	1,090.00	2,901,597.00
29.01.2026	1,120.00	1,050.00	1,101.00	1,080.00	1,261,214.00
30.01.2026	1,080.00	1,021.00	1,080.00	1,075.00	746,232.00
02.02.2026	1,116.00	1,043.00	1,061.00	1,114.00	694,743.00
03.02.2026	1,180.00	1,114.00	1,114.00	1,157.00	1,054,966.00
04.02.2026	1,163.00	1,066.00	1,158.00	1,099.00	1,227,594.00
05.02.2026	1,089.00	1,038.00	1,080.00	1,063.00	11,666,200.00
06.02.2026	1,067.00	1,017.00	1,058.00	1,054.00	866,111.00
09.02.2026	1,131.00	1,059.00	1,059.00	1,086.00	1,039,271.00
10.02.2026	1,108.00	1,059.00	1,086.00	1,070.00	1,651,647.00
11.02.2026	1,095.00	1,061.00	1,080.00	1,074.00	702,035.00
12.02.2026	1,099.00	1,044.00	1,063.00	1,050.00	924,663.00
13.02.2026	1,084.00	1,026.00	1,050.00	1,060.00	465,404.00
16.02.2026	1,100.00	1,040.00	1,100.00	1,048.00	839,145.00
17.02.2026	1,050.00	1,033.00	1,045.00	1,037.00	1,020,381.00
18.02.2026	1,074.00	1,028.00	1,037.00	1,037.00	992,878.00
19.02.2026	1,040.00	992.10	1,037.00	1,007.00	1,487,577.00
20.02.2026	1,012.00	993.00	1,007.00	1,012.00	498,486.00
23.02.2026	1,090.00	1,025.00	1,043.00	1,040.00	2,334,427.00
24.02.2026	1,066.00	1,002.00	1,066.00	1,031.00	783,314.00
25.02.2026	1,050.00	1,004.00	1,050.00	1,041.00	782,506.00
26.02.2026	1,085.00	980.20	1,041.00	1,068.00	1,812,700.00
27.02.2026	1,150.00	1,034.00	1,068.00	1,115.00	1,793,802.00
02.03.2026	1,220.00	1,108.00	1,115.00	1,219.00	2,944,337.00
04.03.2026	1,268.00	1,195.00	1,219.00	1,252.00	927,045.00
05.03.2026	1,307.00	1,252.00	1,252.00	1,282.00	2,627,319.00
06.03.2026	1,305.00	1,272.00	1,300.00	1,274.00	668,821.00
09.03.2026	1,325.00	1,225.00	1,266.00	1,272.00	1,464,814.00
10.03.2026	1,304.00	1,248.00	1,300.00	1,265.00	795,425.00
11.03.2026	1,318.00	1,209.00	1,266.00	1,304.00	1,470,259.00
12.03.2026	1,321.00	1,209.00	1,321.00	1,212.00	1,762,157.00
13.03.2026	1,220.00	1,171.00	1,213.00	1,194.00	778,012.00
16.03.2026	1,245.00	1,175.00	1,175.00	1,234.00	1,100,929.00
17.03.2026	1,315.00	1,226.00	1,234.00	1,284.00	1,608,268.00
18.03.2026	1,324.00	1,214.00	1,284.00	1,232.00	745,198.00
19.03.2026	1,296.00	1,231.00	1,232.00	1,260.00	720,113.00
20.03.2026	1,325.00	1,248.00	1,287.00	1,280.00	9,760,517.00
23.03.2026	1,314.00	1,132.00	1,270.00	1,132.00	1,671,612.00
24.03.2026	1,132.00	1,037.00	1,132.00	1,080.00	1,269,903.00
25.03.2026	1,106.00	1,034.00	1,080.00	1,093.00	1,026,622.00
26.03.2026	1,115.00	1,054.00	1,093.00	1,103.00	1,719,903.00
27.03.2026	1,116.00	1,047.00	1,087.00	1,090.00	3,451,921.00
30.03.2026	1,090.00	1,029.00	1,090.00	1,055.00	2,037,831.00
31.03.2026	1,100.00	1,042.00	1,055.00	1,091.00	1,096,197.00
03.04.2026	1,144.00	1,089.00	1,105.00	1,100.00	353,333.00
06.04.2026	1,104.00	1,070.00	1,100.00	1,084.00	351,402.00
09.04.2026	1,196.00	1,084.00	1,094.00	1,190.00	1,654,257.00
10.04.2026	1,232.00	1,186.00	1,200.00	1,229.00	803,668.00
13.04.2026	1,224.00	1,161.00	1,224.00	1,182.00	643,316.00
14.04.2026	1,200.00	1,153.00	1,182.00	1,200.00	683,507.00
15.04.2026	1,200.00	1,163.00	1,200.00	1,175.00	684,205.00
16.04.2026	1,184.00	1,100.00	1,179.00	1,100.00	678,671.00
17.04.2026	1,131.00	1,086.00	1,100.00	1,116.00	757,833.00
17.04.2026	1,163.00	1,086.00	-99.99	1,128.00	0.00

צרו איתנו קשר *5988