גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	398	398	398	398	0.00
09:44	398	398	398	398	0.00
09:47	398	398	398	398	0.00
09:50	398	398	398	398	0.00
09:53	398	398	398	398	0.00
09:56	398	398	398	398	0.00
10:02	402	402	402	402	0.00
10:05	402	402	402	402	0.00
10:11	402	402	402	402	0.00
10:14	402	402	402	402	0.00
10:17	402	402	402	402	0.00
10:23	405	405	405	405	0.00
10:26	405	405	405	405	0.00
10:29	405	405	405	405	0.00
10:32	405	405	405	405	0.00
10:35	405	405	405	405	0.00
10:38	405	405	405	405	0.00
10:44	406.9	406.9	406.9	406.9	1,717.00
10:47	409	407	407	409	5,813.00
10:56	409	409	409	409	1,517.00
11:02	410	410	410	410	0.00
11:05	410	410	410	410	1,845.00
11:08	410	410	410	410	0.00
11:14	410	410	410	410	1,603.00
11:17	410	410	410	410	0.00
11:23	410	410	410	410	1,348.00
11:26	410	410	410	410	4,645.00
11:35	410	410	410	410	2,911.00
11:38	415	413	413	415	16,012.00
11:41	415	415	415	415	0.00
11:44	415	415	415	415	0.00
11:50	414.7	414.7	414.7	414.7	1,036.00
11:56	414.7	414.7	414.7	414.7	1,020.00
11:59	414.7	414.7	414.7	414.7	39,831.00
12:02	414.7	414.7	414.7	414.7	0.00
12:05	414.7	414.7	414.7	414.7	0.00
12:08	414.7	414.7	414.7	414.7	0.00
12:14	414.7	414.7	414.7	414.7	0.00
12:17	414.7	414.7	414.7	414.7	0.00
12:26	413	413	413	413	1,623.00
12:32	413	413	413	413	0.00
12:35	413	412.3	412.3	413	5,681.00
12:41	413	413	413	413	14,975.00
12:44	414.7	414.7	414.7	414.7	1,998.00
12:47	414.7	414.7	414.7	414.7	0.00
12:53	414.7	414.7	414.7	414.7	51,455.00
12:56	414.7	414.7	414.7	414.7	0.00
12:59	413.6	413.6	413.6	413.6	537.00
13:05	413	413	413	413	0.00
13:08	414.6	414.6	414.6	414.6	2,806.00
13:11	410.1	410.1	410.1	410.1	34,431.00
13:17	410	410	410	410	996.00
13:20	410	410	410	410	0.00
13:23	410	410	410	410	0.00
13:26	410	410	410	410	0.00
13:32	413.4	413.4	413.4	413.4	0.00
13:35	413.4	413.4	413.4	413.4	0.00
13:41	413.4	413.4	413.4	413.4	0.00
13:44	413.4	413.4	413.4	413.4	0.00
13:47	413.4	413.4	413.4	413.4	591.00
13:53	410.1	410.1	410.1	410.1	3,547.00
13:56	413	410.1	410.1	413	2,968.00
13:59	413	413	413	413	0.00
14:02	413	413	413	413	0.00
14:08	413	413	413	413	1,251.00
14:11	413	413	413	413	0.00
14:17	410.1	410.1	410.1	410.1	0.00
14:20	410.1	410.1	410.1	410.1	0.00
14:23	410.1	410.1	410.1	410.1	39,123.00
14:26	410.1	410.1	410.1	410.1	0.00
14:32	410.2	410.2	410.2	410.2	1,136.00
14:35	412.4	412.4	412.4	412.4	824.00
14:38	412.4	412.4	412.4	412.4	0.00
14:44	412.4	412.4	412.4	412.4	0.00
14:47	412.4	412.4	412.4	412.4	0.00
14:53	412.4	412.4	412.4	412.4	0.00
14:56	412.4	412.4	412.4	412.4	0.00
15:02	412.4	412.4	412.4	412.4	0.00
15:08	412.4	412.4	412.4	412.4	0.00
15:14	412.4	412.4	412.4	412.4	0.00
15:17	412.4	412.4	412.4	412.4	0.00
15:20	412.4	412.4	412.4	412.4	0.00
15:23	412.4	412.4	412.4	412.4	0.00
15:29	412.4	412.4	412.4	412.4	0.00
15:32	412.4	412.4	412.4	412.4	0.00
15:35	412.4	412.4	412.4	412.4	0.00
15:38	412.4	412.4	412.4	412.4	0.00
15:41	412.4	412.4	412.4	412.4	0.00
15:44	412.4	412.4	412.4	412.4	0.00
15:47	412.4	412.4	412.4	412.4	0.00
15:53	410.6	410.6	410.6	410.6	0.00
15:56	410.6	410.6	410.6	410.6	0.00
16:02	410.6	410.6	410.6	410.6	0.00
16:05	410.6	410.6	410.6	410.6	0.00
16:08	410.6	410.6	410.6	410.6	0.00
16:14	410.6	410.6	410.6	410.6	0.00
16:17	410.6	410.6	410.6	410.6	0.00
16:23	409.9	408	409.9	408	21,629.00
16:26	408	408	408	408	0.00
16:29	408	408	408	408	0.00
16:32	408	408	408	408	0.00
16:35	408	408	408	408	0.00
16:38	408	408	408	408	0.00
16:41	408	408	408	408	0.00
16:44	405.2	405.2	405.2	405.2	10,595.00
16:50	402.1	402.1	402.1	402.1	0.00
16:53	401.2	401.2	401.2	401.2	276.00
16:56	401.2	401.2	401.2	401.2	0.00
17:05	406.9	406.9	406.9	406.9	528.00
17:08	407	407	407	407	15,319.00
17:23	406.9	406.9	406.9	406.9	60,229.00
17:26	406.9	406.9	406.9	406.9	272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	394	394	394	394	0.00
28.12.2025 09:45	394	394	-99.99	-99.99	0.00
28.12.2025 10:45	400	396.4	396.4	400	34,943.00
28.12.2025 11:15	405.4	401.3	401.9	405.3	25,227.00
28.12.2025 11:45	403.9	398	403.9	398	27,319.00
28.12.2025 12:15	402.8	398	400	401.2	10,546.00
28.12.2025 12:45	402.1	397.6	398	402.1	45,871.00
28.12.2025 13:15	399.4	398.6	399.4	398.6	1,607.00
28.12.2025 13:45	399.2	396.1	398	399.2	14,871.00
28.12.2025 14:15	399.2	396.1	398	396.1	12,623.00
28.12.2025 14:45	396.5	392.6	396.5	395	38,348.00
28.12.2025 15:15	394.2	387	392.2	394.2	35,371.00
28.12.2025 15:45	401.7	396.4	396.4	396.5	30,709.00
28.12.2025 16:15	401.9	399	399	399	330,639.00
28.12.2025 16:45	399	399	399	399	0.00
28.12.2025 17:15	399	399	399	399	0.00
28.12.2025 17:45	399	399	399	399	0.00
29.12.2025 09:15	399	399	399	399	0.00
29.12.2025 09:45	399	399	-99.99	-99.99	0.00
29.12.2025 10:15	403.2	397.4	399	397.4	6,325.00
29.12.2025 10:45	402.1	397.5	399.1	400.9	11,629.00
29.12.2025 11:15	403.9	399.1	399.5	403.9	38,777.00
29.12.2025 11:45	403.4	399.2	403.4	399.2	4,775.00
29.12.2025 12:15	397	391.1	397	394.1	30,543.00
29.12.2025 12:45	396.4	387.7	396.4	387.7	12,037.00
29.12.2025 13:15	391.7	387.7	387.7	391.3	4,755.00
29.12.2025 13:45	396.2	391.7	391.7	396.2	11,097.00
29.12.2025 14:15	396.9	396.2	396.2	396.9	24,499.00
29.12.2025 14:45	396.5	394.9	396.5	394.9	2,115.00
29.12.2025 15:15	394.9	394.9	394.9	394.9	0.00
29.12.2025 15:45	394.9	394.9	394.9	394.9	0.00
29.12.2025 16:15	393.9	393	393.9	393	6,262.00
29.12.2025 16:45	394.7	392.6	392.6	394.7	8,072.00
29.12.2025 17:15	394.7	391.6	394.6	394.7	14,862.00
29.12.2025 17:45	394.7	388.5	393.1	393.1	101,828.00
30.12.2025 09:15	393.1	393.1	393.1	393.1	0.00
30.12.2025 09:45	393.1	393.1	-99.99	-99.99	0.00
30.12.2025 10:15	398.9	393.1	393.1	398.9	1,582.00
30.12.2025 10:45	398.4	394	398.3	398.4	63,182.00
30.12.2025 11:15	397	395	396.7	395	22,084.00
30.12.2025 11:45	396.9	395	395	396.5	26,378.00
30.12.2025 12:15	395	394	395	395	18,007.00
30.12.2025 12:45	395	393.1	393.1	394	64,245.00
30.12.2025 13:15	395.2	394.3	394.3	395.2	2,306.00
30.12.2025 13:45	394.3	393.1	394.3	393.1	34,813.00
30.12.2025 14:15	395.1	391	393.2	393.2	15,252.00
30.12.2025 14:45	395.1	395.1	395.1	395.1	553.00
30.12.2025 15:15	395.1	395.1	395.1	395.1	11,449.00
30.12.2025 15:45	395.2	395	395	395.2	51,367.00
30.12.2025 16:15	398.9	395.2	395.2	398.9	55,617.00
30.12.2025 16:45	402.9	399.9	399.9	402.7	13,301.00
30.12.2025 17:15	403.9	399.8	402.7	402.4	47,276.00
30.12.2025 17:45	403.9	399.6	403.9	403.7	68,921.00
31.12.2025 09:15	403.7	403.7	403.7	403.7	0.00
31.12.2025 09:45	403.7	403.7	-99.99	-99.99	0.00
31.12.2025 10:15	405.4	403	404	405	19,312.00
31.12.2025 10:45	405.3	402.8	405.2	402.8	35,917.00
31.12.2025 11:15	402.4	400	402.2	401.3	5,718.00
31.12.2025 11:45	401.3	399	401.3	399.9	27,462.00
31.12.2025 12:15	401.2	399.9	399.9	401	4,631.00
31.12.2025 12:45	401.1	397.6	397.6	401.1	20,643.00
31.12.2025 13:15	401.2	401.2	401.2	401.2	18,483.00
31.12.2025 13:45	400	400	400	400	9,112.00
31.12.2025 14:15	400	398.6	400	398.6	31,920.00
31.12.2025 14:45	398.5	397	398.5	398	37,734.00
31.12.2025 15:15	398	397	397.9	397.8	64,566.00
31.12.2025 15:45	397.5	390.4	396.3	396.4	49,379.00
31.12.2025 16:15	397.1	396	396.8	397	60,122.00
31.12.2025 16:45	397.1	396.5	396.8	397.1	77,414.00
31.12.2025 17:15	397.9	395.1	397.1	397.5	66,800.00
31.12.2025 17:45	398.4	389.1	398	398	444,534.00
01.01.2026 09:15	398	398	398	398	0.00
01.01.2026 09:45	398	398	-99.99	-99.99	0.00
01.01.2026 10:15	402	398	398	402	12,322.00
01.01.2026 10:45	405	402	402	405	21,175.00
01.01.2026 11:15	410	407	407	410	13,640.00
01.01.2026 11:45	415	410	410	415	42,605.00
01.01.2026 12:15	414.7	414.7	414.7	414.7	82,363.00
01.01.2026 12:45	413.5	412.3	413.5	413	30,727.00
01.01.2026 13:15	414.7	410.1	414.7	410.1	93,231.00
01.01.2026 13:45	413.4	410	410	413.4	2,252.00
01.01.2026 14:15	413.4	410.1	413.4	410.1	77,837.00
01.01.2026 14:45	412.4	410.1	410.1	412.4	46,516.00
01.01.2026 15:15	412.4	412.4	412.4	412.4	692.00
01.01.2026 15:45	412.4	412.4	412.4	412.4	618.00
01.01.2026 16:15	410.6	410.6	410.6	410.6	2,792.00
01.01.2026 16:45	410.1	404.4	410.1	404.4	124,562.00
01.01.2026 17:15	407.8	401.2	405.2	406.9	105,749.00
01.01.2026 17:45	408	406.9	406.9	406.9	60,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	238.23	235.67	235.67	238.03	57,636.00
06.01.2025	242.06	237.05	238.03	240.10	288,507.00
07.01.2025	244.62	237.14	240.10	243.05	525,907.00
08.01.2025	243.54	231.93	243.05	231.93	632,156.00
09.01.2025	236.55	228.19	236.55	233.80	462,519.00
12.01.2025	234.19	226.32	233.80	231.64	67,474.00
13.01.2025	236.85	226.23	231.64	227.80	711,631.00
14.01.2025	231.14	227.31	227.80	229.87	1,153,995.00
15.01.2025	236.36	226.42	229.87	235.77	310,992.00
16.01.2025	240.69	233.80	236.06	239.60	366,751.00
19.01.2025	242.65	236.55	239.60	240.59	329,104.00
20.01.2025	242.65	236.55	240.59	239.60	407,441.00
21.01.2025	251.80	235.28	242.85	248.95	2,673,273.00
22.01.2025	258.29	243.05	248.95	247.57	1,551,657.00
23.01.2025	249.83	239.21	247.57	242.75	741,578.00
26.01.2025	243.24	238.13	242.75	242.55	123,522.00
27.01.2025	243.24	234.10	243.24	238.91	474,901.00
28.01.2025	243.14	237.73	238.91	239.11	834,884.00
29.01.2025	242.95	236.75	240.88	241.47	670,879.00
30.01.2025	245.90	240.39	241.47	241.18	153,530.00
02.02.2025	242.65	238.03	241.18	241.08	80,904.00
03.02.2025	241.08	234.10	241.08	238.03	251,201.00
04.02.2025	256.72	236.55	238.03	256.72	2,226,823.00
05.02.2025	274.52	256.72	256.72	271.77	1,634,028.00
06.02.2025	278.46	267.54	275.41	270.49	1,462,866.00
09.02.2025	275.41	260.65	270.49	265.08	333,991.00
10.02.2025	274.62	264.39	265.08	270.00	504,306.00
11.02.2025	270.59	264.29	270.09	267.34	285,421.00
12.02.2025	267.54	260.46	267.34	263.70	496,190.00
13.02.2025	273.44	261.64	263.70	267.64	583,597.00
16.02.2025	276.39	267.54	267.64	276.00	267,738.00
17.02.2025	281.31	270.29	279.34	271.27	779,933.00
18.02.2025	272.46	265.08	270.49	268.52	777,654.00
19.02.2025	269.80	261.64	267.54	261.64	523,194.00
20.02.2025	267.44	258.49	261.64	261.44	254,144.00
23.02.2025	261.44	255.24	261.44	259.37	131,451.00
24.02.2025	263.11	252.78	259.37	255.14	273,731.00
25.02.2025	258.39	249.44	255.14	253.08	293,215.00
26.02.2025	259.67	252.19	253.28	253.08	421,925.00
27.02.2025	257.90	252.19	253.08	257.11	296,870.00
02.03.2025	262.82	253.28	257.11	253.96	108,759.00
03.03.2025	256.52	249.93	253.96	254.16	212,271.00
04.03.2025	255.73	242.46	254.16	244.42	513,059.00
05.03.2025	249.14	244.42	244.42	248.26	171,270.00
06.03.2025	248.36	242.46	248.26	243.24	432,265.00
09.03.2025	248.06	243.24	243.24	245.21	58,330.00
10.03.2025	245.21	232.32	245.21	234.00	210,907.00
11.03.2025	236.36	228.10	236.36	232.72	174,686.00
12.03.2025	242.65	232.72	232.72	239.41	163,859.00
13.03.2025	241.47	235.37	239.41	237.54	116,651.00
16.03.2025	245.90	237.05	237.05	243.64	49,774.00
17.03.2025	245.90	237.05	245.90	241.67	192,432.00
18.03.2025	241.67	231.14	241.67	234.39	140,179.00
19.03.2025	234.39	229.28	234.39	230.95	150,975.00
20.03.2025	241.96	230.95	230.95	235.96	555,368.00
23.03.2025	235.96	219.24	235.96	222.98	249,368.00
24.03.2025	233.60	222.88	222.98	231.64	226,022.00
25.03.2025	240.00	229.67	231.64	236.55	90,482.00
26.03.2025	241.18	235.08	236.55	237.14	213,464.00
27.03.2025	240.00	232.82	237.14	236.46	43,837.00
30.03.2025	239.80	232.72	232.72	237.34	20,840.00
31.03.2025	237.34	229.37	237.34	233.80	161,089.00
01.04.2025	237.70	231.10	233.80	236.20	175,742.00
02.04.2025	245.20	235.00	236.20	244.30	230,140.00
03.04.2025	246.20	239.50	244.30	245.30	271,583.00
06.04.2025	241.60	236.90	241.60	239.10	190,762.00
07.04.2025	243.10	228.50	239.10	240.10	317,270.00
08.04.2025	253.60	241.10	240.10	251.70	369,772.00
09.04.2025	253.00	235.40	251.70	240.50	989,470.00
10.04.2025	253.70	245.50	248.00	247.70	672,872.00
14.04.2025	255.10	250.00	250.00	252.80	119,938.00
15.04.2025	258.30	252.80	252.80	255.70	143,795.00
16.04.2025	257.50	253.00	255.70	255.30	294,857.00
17.04.2025	260.00	255.30	255.30	256.70	320,444.00
20.04.2025	262.00	256.70	256.70	258.60	206,089.00
21.04.2025	264.90	251.70	258.60	254.90	190,447.00
22.04.2025	262.10	251.70	254.90	258.70	136,693.00
23.04.2025	267.20	262.70	265.00	265.20	131,203.00
24.04.2025	272.90	263.00	265.20	270.30	161,757.00
27.04.2025	275.00	271.00	270.30	274.00	562,471.00
28.04.2025	276.60	263.90	274.00	267.20	299,782.00
29.04.2025	268.90	261.80	267.20	267.00	237,305.00
04.05.2025	270.00	264.80	267.00	266.10	42,388.00
05.05.2025	275.00	261.60	266.10	271.80	361,250.00
06.05.2025	275.00	271.50	271.80	273.00	1,019,865.00
07.05.2025	278.70	272.00	273.00	274.00	338,185.00
08.05.2025	278.20	273.50	274.00	274.20	217,164.00
11.05.2025	279.80	273.00	274.20	274.40	64,545.00
12.05.2025	278.00	273.30	278.00	274.90	328,828.00
13.05.2025	277.00	273.00	274.90	273.80	114,571.00
14.05.2025	277.90	272.10	275.00	274.30	105,787.00
15.05.2025	276.50	272.20	274.20	272.90	2,319,673.00
18.05.2025	272.90	268.70	272.90	270.00	200,649.00
19.05.2025	270.00	265.00	270.00	267.80	373,786.00
20.05.2025	271.50	266.40	267.80	268.20	920,755.00
21.05.2025	269.40	260.20	268.20	264.00	133,507.00
22.05.2025	264.40	257.80	264.00	262.80	131,295.00
25.05.2025	270.00	260.10	262.80	268.20	44,842.00
26.05.2025	275.50	268.20	268.20	273.40	97,375.00
27.05.2025	278.00	267.90	273.40	271.60	258,193.00
28.05.2025	274.20	264.00	271.60	270.50	316,693.00
29.05.2025	273.50	266.50	271.90	271.30	438,977.00
03.06.2025	271.80	264.50	271.30	266.10	269,445.00
04.06.2025	269.40	263.70	266.10	266.10	234,358.00
05.06.2025	267.30	263.90	266.10	266.40	385,288.00
08.06.2025	266.80	263.10	266.40	264.50	143,453.00
09.06.2025	264.50	258.70	264.50	260.00	216,685.00
10.06.2025	261.40	257.60	259.00	259.20	62,721.00
11.06.2025	268.10	257.20	259.20	263.30	116,325.00
12.06.2025	265.00	252.10	265.00	255.80	119,460.00
15.06.2025	262.00	253.90	255.00	257.10	87,044.00
16.06.2025	269.90	257.10	257.10	268.70	178,933.00
17.06.2025	274.00	262.70	270.00	268.00	236,795.00
18.06.2025	275.30	267.90	268.00	274.40	77,863.00
19.06.2025	276.40	271.10	274.40	274.20	137,618.00
22.06.2025	289.10	274.10	274.20	283.60	326,378.00
23.06.2025	289.30	274.50	289.30	277.20	174,416.00
24.06.2025	283.90	277.90	283.90	283.10	624,265.00
25.06.2025	288.70	281.40	283.10	288.60	134,038.00
26.06.2025	294.00	287.70	288.60	289.70	262,116.00
29.06.2025	295.00	289.00	289.70	295.00	227,339.00
30.06.2025	297.00	291.00	296.90	296.50	313,875.00
01.07.2025	307.10	290.60	296.50	306.00	386,126.00
02.07.2025	314.00	301.00	301.00	314.00	450,015.00
03.07.2025	320.00	310.00	314.00	314.00	304,270.00
06.07.2025	315.20	306.00	314.00	310.30	193,767.00
07.07.2025	315.00	305.00	315.00	306.40	255,683.00
08.07.2025	306.50	294.00	306.40	299.60	263,268.00
09.07.2025	310.90	297.90	299.60	307.70	151,928.00
10.07.2025	309.90	302.00	307.70	308.50	138,820.00
13.07.2025	308.50	297.10	308.50	301.80	40,192.00
14.07.2025	302.00	296.60	301.80	301.30	67,688.00
15.07.2025	303.60	298.30	301.30	299.40	55,538.00
16.07.2025	292.00	282.00	292.00	290.80	170,677.00
17.07.2025	299.90	290.80	290.80	296.80	274,013.00
20.07.2025	309.70	292.70	296.80	295.80	16,396.00
21.07.2025	300.00	292.00	295.80	297.70	78,020.00
22.07.2025	305.00	296.20	297.70	301.00	145,994.00
23.07.2025	305.00	299.40	301.00	303.20	304,494.00
24.07.2025	303.30	299.40	303.20	300.60	70,270.00
27.07.2025	307.20	297.90	307.20	301.70	55,062.00
28.07.2025	305.00	291.80	301.70	298.50	205,512.00
29.07.2025	304.30	293.80	298.50	303.50	72,411.00
30.07.2025	305.00	294.90	303.50	303.50	183,499.00
31.07.2025	304.90	295.80	303.50	303.00	236,657.00
04.08.2025	305.00	291.50	305.00	296.10	67,349.00
05.08.2025	296.10	279.70	296.10	286.30	465,436.00
06.08.2025	291.80	277.20	285.00	290.50	139,055.00
07.08.2025	288.50	281.00	282.80	283.80	438,410.00
10.08.2025	293.00	283.70	283.80	290.30	37,858.00
11.08.2025	290.30	284.50	290.30	285.40	63,223.00
12.08.2025	285.40	279.50	285.40	280.80	23,237.00
13.08.2025	297.10	276.00	280.80	292.60	136,686.00
14.08.2025	294.30	284.80	292.60	288.10	176,765.00
17.08.2025	296.50	285.10	288.10	293.60	51,084.00
18.08.2025	297.30	287.00	293.60	288.80	68,501.00
19.08.2025	290.80	275.70	288.80	278.80	239,672.00
20.08.2025	282.30	274.20	277.40	281.20	149,132.00
21.08.2025	282.00	272.90	281.20	278.20	180,549.00
24.08.2025	287.00	279.60	279.60	287.00	139,266.00
25.08.2025	290.00	282.30	289.40	285.70	80,589.00
26.08.2025	285.70	280.00	285.70	280.10	55,396.00
27.08.2025	288.00	275.20	280.10	288.00	127,280.00
28.08.2025	291.90	280.60	288.00	285.20	127,890.00
31.08.2025	294.00	277.80	284.10	289.10	57,974.00
01.09.2025	290.90	275.50	289.10	281.50	311,271.00
02.09.2025	281.50	271.00	281.50	272.90	140,218.00
03.09.2025	277.60	271.40	272.90	276.50	182,512.00
04.09.2025	288.20	272.40	276.50	286.00	167,378.00
07.09.2025	286.00	280.00	286.00	283.10	72,581.00
08.09.2025	283.10	275.90	283.10	278.50	63,881.00
09.09.2025	288.20	277.80	278.50	287.40	189,377.00
10.09.2025	297.00	280.70	287.40	297.00	367,347.00
11.09.2025	297.00	288.90	297.00	291.20	55,597.00
14.09.2025	291.20	278.50	291.20	282.60	142,322.00
15.09.2025	282.60	275.00	282.60	277.90	231,413.00
16.09.2025	279.10	268.00	278.00	271.90	82,403.00
17.09.2025	273.70	262.00	271.90	264.30	75,178.00
18.09.2025	266.90	261.20	264.30	265.10	91,657.00
21.09.2025	265.20	254.00	265.20	254.90	87,214.00
25.09.2025	258.40	254.90	254.90	257.60	83,238.00
28.09.2025	263.20	256.40	257.60	262.90	286,393.00
29.09.2025	274.50	264.30	264.30	272.80	199,052.00
30.09.2025	302.00	277.80	277.80	300.00	390,978.00
05.10.2025	314.50	302.00	306.60	307.60	332,804.00
08.10.2025	315.00	298.90	307.60	315.00	136,608.00
09.10.2025	325.00	309.90	320.00	319.00	320,090.00
12.10.2025	317.80	309.60	312.10	316.90	121,515.00
15.10.2025	317.90	312.10	316.90	314.20	154,360.00
16.10.2025	317.60	311.70	314.20	313.10	85,055.00
19.10.2025	313.10	298.10	313.10	303.70	93,113.00
20.10.2025	307.10	294.20	303.70	294.90	147,595.00
21.10.2025	305.40	288.70	294.20	302.00	75,749.00
22.10.2025	305.80	301.60	302.00	303.00	104,945.00
23.10.2025	305.00	300.00	303.00	305.00	164,121.00
26.10.2025	310.10	299.00	305.00	304.50	115,783.00
27.10.2025	308.90	300.00	304.50	303.60	80,761.00
28.10.2025	309.00	297.70	306.60	309.00	116,059.00
29.10.2025	313.80	308.00	309.00	312.40	544,781.00
30.10.2025	312.60	294.00	312.60	296.00	3,231,684.00
02.11.2025	318.00	312.10	316.00	318.00	797,211.00
03.11.2025	333.00	317.80	318.00	321.40	1,538,743.00
04.11.2025	333.00	315.00	320.10	323.50	4,086,448.00
05.11.2025	340.00	321.70	323.50	335.80	670,817.00
06.11.2025	338.50	328.00	335.80	328.00	1,595,667.00
09.11.2025	334.90	328.00	328.00	332.50	286,371.00
10.11.2025	337.90	333.00	337.90	336.10	1,660,674.00
11.11.2025	337.90	332.10	336.10	334.50	175,708.00
12.11.2025	352.50	334.50	334.50	347.50	515,282.00
13.11.2025	359.90	347.00	347.00	357.50	861,596.00
16.11.2025	365.20	350.30	357.00	363.50	171,406.00
17.11.2025	382.80	363.50	363.50	368.40	433,072.00
18.11.2025	368.40	350.00	368.00	366.00	470,159.00
19.11.2025	379.90	368.20	370.90	375.40	331,380.00
20.11.2025	385.00	370.40	375.70	373.50	254,369.00
23.11.2025	380.90	360.00	373.50	361.70	145,586.00
24.11.2025	368.90	358.00	361.70	361.80	177,569.00
25.11.2025	366.00	349.30	361.80	350.60	42,357.00
26.11.2025	361.80	341.70	350.60	345.60	215,253.00
27.11.2025	366.70	342.10	345.60	362.70	168,746.00
30.11.2025	365.90	360.00	362.70	362.40	56,072.00
01.12.2025	363.50	351.50	362.40	362.80	168,333.00
02.12.2025	374.00	359.90	362.80	372.80	190,355.00
03.12.2025	387.30	369.50	369.50	383.50	491,763.00
04.12.2025	397.70	383.50	383.50	390.50	316,066.00
07.12.2025	402.40	393.80	398.00	396.10	117,903.00
08.12.2025	402.50	388.00	396.10	389.30	115,209.00
09.12.2025	392.20	380.00	389.30	390.90	215,054.00
10.12.2025	397.00	375.10	390.90	387.90	316,755.00
11.12.2025	401.00	387.90	387.90	397.20	217,955.00
14.12.2025	397.20	388.90	397.20	392.80	51,192.00
15.12.2025	394.30	374.00	392.80	382.40	273,083.00
16.12.2025	390.00	373.10	390.00	379.20	101,437.00
17.12.2025	387.90	379.20	379.20	382.50	106,264.00
18.12.2025	406.00	372.10	382.50	399.90	347,093.00
21.12.2025	405.40	398.40	399.90	403.50	112,427.00
22.12.2025	403.50	392.00	403.50	396.60	144,490.00
23.12.2025	396.60	387.30	396.60	392.00	58,715.00
24.12.2025	397.70	386.10	392.00	392.00	125,413.00
25.12.2025	394.00	380.00	392.00	394.00	177,440.00
28.12.2025	405.40	387.00	394.00	399.00	266,110.00
29.12.2025	403.90	387.70	399.00	393.10	86,692.00
30.12.2025	403.90	391.00	393.10	403.70	203,911.00
31.12.2025	405.40	390.40	404.00	398.00	398,777.00
01.01.2026	415.00	398.00	398.00	406.90	249,646.00

צרו איתנו קשר *5988