גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	264.3	264.3	264.3	264.3	0.00
09:44	264.3	264.3	264.3	264.3	0.00
09:47	264.3	264.3	264.3	264.3	0.00
09:50	235	235	235	235	0.00
09:53	264.3	264.3	264.3	264.3	0.00
09:56	264.3	264.3	264.3	264.3	0.00
10:02	266	266	266	266	148.00
10:05	265	265	265	265	9,020.00
10:08	265	265	265	265	0.00
10:11	265	265	265	265	0.00
10:14	265.2	265.2	265.2	265.2	798.00
10:17	265.2	265.2	265.2	265.2	4,017.00
10:23	265.2	265.2	265.2	265.2	0.00
10:26	265.2	265.2	265.2	265.2	0.00
10:29	264.4	264.4	264.4	264.4	449.00
10:32	264.4	264.4	264.4	264.4	0.00
10:35	264.4	264.4	264.4	264.4	0.00
10:38	264.4	264.4	264.4	264.4	0.00
10:41	264.8	264.8	264.8	264.8	3,143.00
10:44	264.8	264.8	264.8	264.8	0.00
10:47	264.8	264.8	264.8	264.8	0.00
10:50	264.9	264.1	264.1	264.9	2,941.00
10:53	264.9	264.9	264.9	264.9	0.00
10:56	264.9	264.9	264.9	264.9	0.00
10:59	264.9	264.9	264.9	264.9	0.00
11:02	263	263	263	263	494.00
11:05	263	263	263	263	0.00
11:08	263	263	263	263	0.00
11:11	263	263	263	263	0.00
11:14	263	263	263	263	0.00
11:17	263	263	263	263	0.00
11:20	263	263	263	263	0.00
11:23	263	263	263	263	0.00
11:26	263	263	263	263	0.00
11:29	263	263	263	263	0.00
11:32	263	263	263	263	0.00
11:35	263	263	263	263	0.00
11:38	263	263	263	263	0.00
11:41	263	263	263	263	0.00
11:44	263	263	263	263	0.00
11:47	263	263	263	263	0.00
11:50	262	262	262	262	32,364.00
11:53	262	262	262	262	0.00
11:56	262	262	262	262	0.00
11:59	262	262	262	262	0.00
12:02	262	262	262	262	0.00
12:05	262	262	262	262	0.00
12:08	262	262	262	262	0.00
12:11	262	262	262	262	0.00
12:14	262	262	262	262	0.00
12:17	262	262	262	262	0.00
12:23	262	262	262	262	0.00
12:29	263.3	263.3	263.3	263.3	961.00
12:32	263.3	263.3	263.3	263.3	0.00
12:35	263.3	263.3	263.3	263.3	0.00
12:38	263.3	263.3	263.3	263.3	0.00
12:41	263.3	263.3	263.3	263.3	0.00
12:44	263.3	263.3	263.3	263.3	0.00
12:47	263.3	263.3	263.3	263.3	0.00
12:50	263.3	263.3	263.3	263.3	0.00
12:53	263.3	263.3	263.3	263.3	0.00
12:56	263.3	263.3	263.3	263.3	0.00
12:59	263.3	263.3	263.3	263.3	0.00
13:02	263.3	263.3	263.3	263.3	0.00
13:05	263.3	263.3	263.3	263.3	0.00
13:08	263.3	263.3	263.3	263.3	0.00
13:11	263.3	263.3	263.3	263.3	0.00
13:14	263.3	263.3	263.3	263.3	0.00
13:17	263.3	263.3	263.3	263.3	0.00
13:20	263.3	263.3	263.3	263.3	0.00
13:23	263.3	263.3	263.3	263.3	0.00
13:26	263.1	263.1	263.1	263.1	805.00
13:29	263.1	263.1	263.1	263.1	0.00
13:32	262.4	261.8	262.4	261.8	8,325.00
13:35	261.8	261.8	261.8	261.8	0.00
13:38	261.8	261.8	261.8	261.8	0.00
13:41	261.8	261.8	261.8	261.8	0.00
13:44	261.8	261.8	261.8	261.8	0.00
13:47	261.8	261.8	261.8	261.8	0.00
13:50	261.8	261.8	261.8	261.8	0.00
13:53	261.8	261.8	261.8	261.8	0.00
13:56	261.8	261.8	261.8	261.8	0.00
13:59	261.5	261.5	261.5	261.5	1,469.00
14:02	261.5	261.5	261.5	261.5	0.00
14:05	261.5	261.5	261.5	261.5	0.00
14:08	261.5	261.5	261.5	261.5	0.00
14:11	262	262	262	262	327.00
14:14	262	262	262	262	0.00
14:20	262.9	262.5	262.5	262.9	7,080.00
14:23	262.9	262.9	262.9	262.9	788.00
14:26	262.9	262.4	262.4	262.9	6,823.00
14:29	262.9	262.9	262.9	262.9	157.00
14:32	262.9	262.9	262.9	262.9	0.00
14:35	262.9	262.9	262.9	262.9	0.00
14:38	262.9	262.9	262.9	262.9	0.00
14:41	262.9	262.9	262.9	262.9	1,219.00
14:44	264	263.5	263.5	263.5	5,681.00
14:47	263	263	263	263	783.00
14:50	263	263	263	263	789.00
14:53	263	263	263	263	0.00
14:56	263	262.9	262.9	263	1,451.00
14:59	263	263	263	263	0.00
15:02	263	263	263	263	0.00
15:05	263	263	263	263	0.00
15:08	263	263	263	263	0.00
15:11	263	263	263	263	0.00
15:14	264.7	264.7	264.7	264.7	1,479.00
15:17	264.7	264.7	264.7	264.7	0.00
15:20	264.7	264.7	264.7	264.7	0.00
15:23	264.7	264.7	264.7	264.7	0.00
15:26	264.7	264.7	264.7	264.7	0.00
15:29	264.7	264.7	264.7	264.7	0.00
15:32	264.7	264.7	264.7	264.7	0.00
15:35	264.7	264.7	264.7	264.7	0.00
15:38	264.7	264.7	264.7	264.7	0.00
15:41	262.3	262.3	262.3	262.3	1,463.00
15:44	262.3	262.3	262.3	262.3	0.00
15:47	262.3	262.3	262.3	262.3	0.00
15:50	262.3	262.3	262.3	262.3	0.00
15:53	262.3	262.3	262.3	262.3	0.00
15:56	261.5	261.5	261.5	261.5	1,404.00
15:59	261.5	261.5	261.5	261.5	0.00
16:02	261.5	261.5	261.5	261.5	0.00
16:05	261.5	261.5	261.5	261.5	0.00
16:08	263.6	263.6	263.6	263.6	3,495.00
16:11	263.6	263.6	263.6	263.6	0.00
16:14	262	262	262	262	52.00
16:20	262	262	262	262	0.00
16:23	262	262	262	262	0.00
16:26	262	262	262	262	0.00
16:29	262	262	262	262	0.00
16:32	262	262	262	262	0.00
16:35	264.3	264.3	264.3	264.3	6,451.00
16:38	264.3	264.3	264.3	264.3	0.00
16:41	264.3	264.3	264.3	264.3	0.00
16:44	264.3	264.3	264.3	264.3	724.00
16:47	264.3	264.3	264.3	264.3	0.00
16:50	263.8	263.8	263.8	263.8	2,603.00
16:53	263	263	263	263	654.00
16:56	263	263	263	263	0.00
16:59	265.2	265.2	265.2	265.2	1,479.00
17:05	265.2	265.2	265.2	265.2	0.00
17:08	265.2	265.2	265.2	265.2	0.00
17:11	265.2	265.2	265.2	265.2	0.00
17:14	265.2	265.2	265.2	265.2	0.00
17:17	265.2	265.2	265.2	265.2	0.00
17:20	264.3	264.3	264.3	264.3	1,559.00
17:23	265.1	265.1	265.1	265.1	35,793.00
17:26	265.1	265.1	265.1	265.1	0.00
17:29	265.1	265.1	265.1	265.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	291.2	291.2	291.2	291.2	0.00
14.09.2025 09:45	291.2	291.2	-99.99	-99.99	0.00
14.09.2025 10:15	291.2	291.2	291.2	291.2	2.00
14.09.2025 10:45	289.3	289.3	289.3	289.3	4,319.00
14.09.2025 11:15	289.2	280.8	289.2	282.1	45,422.00
14.09.2025 11:45	284.7	282.1	282.3	284.5	28,328.00
14.09.2025 12:15	284.4	281.9	284.4	281.9	15,199.00
14.09.2025 12:45	282.4	280	281.9	281	19,618.00
14.09.2025 13:15	282.4	280.1	281	280.2	17,394.00
14.09.2025 13:45	280.2	280.2	280.2	280.2	16,854.00
14.09.2025 14:15	281.6	280	280.2	280	30,283.00
14.09.2025 14:45	280	280	280	280	3,617.00
14.09.2025 15:15	281.6	278.9	280	281.6	7,443.00
14.09.2025 15:45	291.2	278.5	280	283.9	34,106.00
14.09.2025 16:15	291.2	282.6	282.6	282.6	59,727.00
14.09.2025 16:45	282.6	282.6	282.6	282.6	0.00
14.09.2025 17:15	282.6	282.6	282.6	282.6	0.00
14.09.2025 17:45	282.6	282.6	282.6	282.6	0.00
15.09.2025 09:15	282.6	282.6	282.6	282.6	0.00
15.09.2025 09:45	282.6	282.6	-99.99	-99.99	0.00
15.09.2025 10:15	282.6	282.5	282.6	282.5	4,505.00
15.09.2025 10:45	282.5	281.6	282.5	281.6	10,897.00
15.09.2025 11:15	281.6	281.6	281.6	281.6	0.00
15.09.2025 11:45	282.1	281.1	282.1	281.2	3,515.00
15.09.2025 12:15	282	279.3	281.2	279.4	31,305.00
15.09.2025 12:45	280.8	277	278	280.8	108,322.00
15.09.2025 13:15	280.8	278.7	280.8	279	21,192.00
15.09.2025 13:45	279.4	278.1	278.3	278.1	12,659.00
15.09.2025 14:15	280.8	278.1	278.1	279.4	20,660.00
15.09.2025 14:45	279.3	278.3	279.3	278.3	12,244.00
15.09.2025 15:15	278.2	278	278.2	278.2	10,991.00
15.09.2025 15:45	279.7	278.2	278.2	278.2	10,645.00
15.09.2025 16:15	279.1	278	278.2	278.6	10,708.00
15.09.2025 16:45	278.7	276	278	276	106,424.00
15.09.2025 17:15	277	275	276	275.7	17,886.00
15.09.2025 17:45	278	275.7	278	277.9	99,649.00
16.09.2025 09:15	277.9	277.9	277.9	277.9	0.00
16.09.2025 09:45	284	284	-99.99	-99.99	0.00
16.09.2025 10:15	279.3	271	278	271	9,769.00
16.09.2025 10:45	271.6	268.5	268.7	269.6	17,749.00
16.09.2025 11:15	273.8	268	268.9	273.8	6,061.00
16.09.2025 11:45	274.8	273.3	273.7	273.3	11,506.00
16.09.2025 12:15	278.1	273.8	275	278	8,151.00
16.09.2025 12:45	279.1	270	277.1	276.8	4,550.00
16.09.2025 13:15	274.1	274.1	274.1	274.1	838.00
16.09.2025 13:45	274.1	274	274.1	274	970.00
16.09.2025 14:15	274	270.1	274	270.1	6,008.00
16.09.2025 14:45	270.1	270.1	270.1	270.1	632.00
16.09.2025 15:15	270.1	270.1	270.1	270.1	0.00
16.09.2025 15:45	270.1	270.1	270.1	270.1	0.00
16.09.2025 16:15	271	271	271	271	94.00
16.09.2025 16:45	273.9	272.4	272.4	273.3	6,075.00
16.09.2025 17:15	273.3	270.4	-99.99	-99.99	0.00
16.09.2025 17:45	271.9	269.5	270	271.9	36,428.00
17.09.2025 09:15	271.9	271.9	271.9	271.9	0.00
17.09.2025 09:45	271.9	271.9	-99.99	-99.99	0.00
17.09.2025 10:15	271.9	271.9	271.9	271.9	21.00
17.09.2025 10:45	273.7	272.2	272.2	273.7	1,665.00
17.09.2025 11:15	272.6	272.6	272.6	272.6	1,532.00
17.09.2025 11:45	273.7	272.3	273.7	272.3	10,020.00
17.09.2025 12:15	270	268.2	270	268.8	6,208.00
17.09.2025 12:45	268.6	268.6	268.6	268.6	2,068.00
17.09.2025 13:15	268.4	268.4	268.4	268.4	456.00
17.09.2025 13:45	268.9	268.4	268.4	268.9	4,463.00
17.09.2025 14:15	268.8	268.2	268.8	268.6	7,025.00
17.09.2025 14:45	268.6	267.3	268.6	267.3	11,304.00
17.09.2025 15:15	267.4	267.4	267.4	267.4	454.00
17.09.2025 15:45	268.4	268.4	268.4	268.4	7,370.00
17.09.2025 16:15	267	267	267	267	6,480.00
17.09.2025 16:45	266.7	263.4	266.7	263.4	11,355.00
17.09.2025 17:15	265	262	262.2	264.1	7,637.00
17.09.2025 17:45	265	262.1	264.3	264.3	10,762.00
18.09.2025 09:15	264.3	264.3	264.3	264.3	0.00
18.09.2025 09:45	264.3	264.3	-99.99	-99.99	0.00
18.09.2025 10:15	266	234	264.3	265	10,150.00
18.09.2025 10:45	265.2	264.4	265.2	264.8	7,610.00
18.09.2025 11:15	264.9	263	264.3	263	5,357.00
18.09.2025 11:45	263	263	263	263	0.00
18.09.2025 12:15	262	262	262	262	32,364.00
18.09.2025 12:45	263.3	263.3	263.3	263.3	961.00
18.09.2025 13:15	263.3	263.3	263.3	263.3	0.00
18.09.2025 13:45	263.1	261.2	263.1	261.2	13,229.00
18.09.2025 14:15	262	261.3	261.3	262	4,215.00
18.09.2025 14:45	262.9	262.4	262.5	262.9	18,222.00
18.09.2025 15:15	264	262.9	263.5	263	9,394.00
18.09.2025 15:45	264.7	262.3	264.7	262.3	3,022.00
18.09.2025 16:15	263.6	261.5	261.5	263.6	4,899.00
18.09.2025 16:45	264.3	262	262	264.3	6,503.00
18.09.2025 17:15	265.2	263	263.8	263.4	6,798.00
18.09.2025 17:45	267	264.3	264.3	265.1	37,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	221.31	207.93	216.59	213.44	62,129.00
22.09.2024	218.36	212.95	213.44	214.13	29,299.00
23.09.2024	214.92	210.98	214.13	213.24	28,327.00
24.09.2024	213.44	203.31	213.24	212.85	81,185.00
25.09.2024	213.44	212.06	212.85	213.14	32,683.00
26.09.2024	218.55	205.96	213.24	211.28	111,371.00
29.09.2024	217.96	211.18	211.28	215.31	584,071.00
30.09.2024	215.11	210.19	215.11	213.54	57,971.00
01.10.2024	222.88	213.14	213.54	214.52	291,407.00
06.10.2024	218.26	198.69	214.52	211.77	74,139.00
07.10.2024	215.70	209.41	211.77	213.54	31,579.00
08.10.2024	214.32	209.01	213.54	213.14	46,428.00
09.10.2024	213.14	206.65	213.14	210.49	88,087.00
10.10.2024	210.88	206.26	210.49	207.14	47,528.00
13.10.2024	210.39	206.65	207.14	208.23	56,618.00
14.10.2024	212.75	206.65	208.23	209.31	72,085.00
15.10.2024	210.49	205.18	209.31	207.73	62,555.00
20.10.2024	210.29	205.28	207.73	208.62	204,230.00
21.10.2024	210.29	203.31	208.62	207.24	80,338.00
22.10.2024	207.24	204.19	207.24	206.55	83,130.00
27.10.2024	210.39	205.47	206.46	207.54	84,109.00
28.10.2024	208.72	204.78	207.54	207.54	68,277.00
29.10.2024	209.41	196.03	207.54	203.31	376,205.00
30.10.2024	210.10	203.31	203.31	207.54	832,868.00
31.10.2024	210.00	206.85	207.54	208.03	262,161.00
03.11.2024	212.75	206.85	208.03	207.93	103,942.00
04.11.2024	211.08	206.16	207.93	208.03	156,067.00
05.11.2024	210.10	207.54	208.03	208.23	131,052.00
06.11.2024	210.00	203.01	204.59	203.01	9,321,509.00
07.11.2024	207.44	202.62	203.01	202.62	366,386.00
10.11.2024	206.06	202.62	202.62	204.59	678,142.00
11.11.2024	204.59	200.16	204.59	201.64	1,018,278.00
12.11.2024	206.06	201.24	202.33	204.39	8,635,301.00
13.11.2024	210.49	205.57	205.57	207.64	742,468.00
14.11.2024	206.95	197.80	207.64	197.80	1,829,996.00
17.11.2024	201.64	194.75	197.80	201.64	810,420.00
18.11.2024	202.62	199.08	201.64	200.95	907,859.00
19.11.2024	201.05	194.85	200.95	196.52	685,821.00
20.11.2024	198.69	194.26	196.52	196.33	778,526.00
21.11.2024	197.21	194.85	196.33	195.74	67,794.00
24.11.2024	200.16	196.72	200.16	196.92	277,533.00
25.11.2024	201.64	196.92	196.92	200.75	192,063.00
26.11.2024	200.75	198.69	200.75	198.98	137,585.00
27.11.2024	198.98	195.24	198.98	196.52	861,789.00
28.11.2024	196.52	188.85	196.52	193.28	3,155,151.00
01.12.2024	199.67	193.28	193.28	196.42	271,482.00
02.12.2024	199.67	195.34	196.42	196.72	871,096.00
03.12.2024	209.41	196.52	196.72	204.59	2,556,886.00
04.12.2024	216.29	203.21	203.60	215.80	2,596,056.00
05.12.2024	225.93	216.00	216.39	221.70	1,383,549.00
08.12.2024	225.24	218.46	221.70	219.93	441,470.00
09.12.2024	222.10	213.93	220.91	221.11	404,429.00
10.12.2024	235.77	220.03	221.11	230.46	3,063,209.00
11.12.2024	238.91	226.23	237.34	227.31	1,093,267.00
12.12.2024	227.31	219.83	227.31	225.54	401,634.00
15.12.2024	228.59	217.37	225.54	220.91	651,424.00
16.12.2024	231.54	220.91	221.31	228.00	1,310,941.00
17.12.2024	234.88	227.11	228.00	233.11	1,061,980.00
18.12.2024	244.82	233.11	235.87	239.21	657,011.00
19.12.2024	239.21	232.13	239.21	232.82	384,720.00
22.12.2024	237.73	231.54	232.82	233.70	76,036.00
23.12.2024	234.29	227.21	233.70	229.96	157,979.00
24.12.2024	232.13	224.26	230.16	228.29	414,518.00
25.12.2024	232.82	226.32	232.82	227.41	133,472.00
26.12.2024	242.85	227.80	236.16	228.19	1,721,116.00
29.12.2024	232.13	226.23	228.19	226.82	546,138.00
30.12.2024	230.06	224.26	226.82	225.54	398,420.00
31.12.2024	228.78	223.28	225.54	226.23	1,067,920.00
01.01.2025	231.14	227.21	231.14	230.75	1,241,095.00
02.01.2025	236.06	231.14	235.96	235.67	757,724.00
05.01.2025	238.23	235.67	235.67	238.03	57,636.00
06.01.2025	242.06	237.05	238.03	240.10	288,507.00
07.01.2025	244.62	237.14	240.10	243.05	525,907.00
08.01.2025	243.54	231.93	243.05	231.93	632,156.00
09.01.2025	236.55	228.19	236.55	233.80	462,519.00
12.01.2025	234.19	226.32	233.80	231.64	67,474.00
13.01.2025	236.85	226.23	231.64	227.80	711,631.00
14.01.2025	231.14	227.31	227.80	229.87	1,153,995.00
15.01.2025	236.36	226.42	229.87	235.77	310,992.00
16.01.2025	240.69	233.80	236.06	239.60	366,751.00
19.01.2025	242.65	236.55	239.60	240.59	329,104.00
20.01.2025	242.65	236.55	240.59	239.60	407,441.00
21.01.2025	251.80	235.28	242.85	248.95	2,673,273.00
22.01.2025	258.29	243.05	248.95	247.57	1,551,657.00
23.01.2025	249.83	239.21	247.57	242.75	741,578.00
26.01.2025	243.24	238.13	242.75	242.55	123,522.00
27.01.2025	243.24	234.10	243.24	238.91	474,901.00
28.01.2025	243.14	237.73	238.91	239.11	834,884.00
29.01.2025	242.95	236.75	240.88	241.47	670,879.00
30.01.2025	245.90	240.39	241.47	241.18	153,530.00
02.02.2025	242.65	238.03	241.18	241.08	80,904.00
03.02.2025	241.08	234.10	241.08	238.03	251,201.00
04.02.2025	256.72	236.55	238.03	256.72	2,226,823.00
05.02.2025	274.52	256.72	256.72	271.77	1,634,028.00
06.02.2025	278.46	267.54	275.41	270.49	1,462,866.00
09.02.2025	275.41	260.65	270.49	265.08	333,991.00
10.02.2025	274.62	264.39	265.08	270.00	504,306.00
11.02.2025	270.59	264.29	270.09	267.34	285,421.00
12.02.2025	267.54	260.46	267.34	263.70	496,190.00
13.02.2025	273.44	261.64	263.70	267.64	583,597.00
16.02.2025	276.39	267.54	267.64	276.00	267,738.00
17.02.2025	281.31	270.29	279.34	271.27	779,933.00
18.02.2025	272.46	265.08	270.49	268.52	777,654.00
19.02.2025	269.80	261.64	267.54	261.64	523,194.00
20.02.2025	267.44	258.49	261.64	261.44	254,144.00
23.02.2025	261.44	255.24	261.44	259.37	131,451.00
24.02.2025	263.11	252.78	259.37	255.14	273,731.00
25.02.2025	258.39	249.44	255.14	253.08	293,215.00
26.02.2025	259.67	252.19	253.28	253.08	421,925.00
27.02.2025	257.90	252.19	253.08	257.11	296,870.00
02.03.2025	262.82	253.28	257.11	253.96	108,759.00
03.03.2025	256.52	249.93	253.96	254.16	212,271.00
04.03.2025	255.73	242.46	254.16	244.42	513,059.00
05.03.2025	249.14	244.42	244.42	248.26	171,270.00
06.03.2025	248.36	242.46	248.26	243.24	432,265.00
09.03.2025	248.06	243.24	243.24	245.21	58,330.00
10.03.2025	245.21	232.32	245.21	234.00	210,907.00
11.03.2025	236.36	228.10	236.36	232.72	174,686.00
12.03.2025	242.65	232.72	232.72	239.41	163,859.00
13.03.2025	241.47	235.37	239.41	237.54	116,651.00
16.03.2025	245.90	237.05	237.05	243.64	49,774.00
17.03.2025	245.90	237.05	245.90	241.67	192,432.00
18.03.2025	241.67	231.14	241.67	234.39	140,179.00
19.03.2025	234.39	229.28	234.39	230.95	150,975.00
20.03.2025	241.96	230.95	230.95	235.96	555,368.00
23.03.2025	235.96	219.24	235.96	222.98	249,368.00
24.03.2025	233.60	222.88	222.98	231.64	226,022.00
25.03.2025	240.00	229.67	231.64	236.55	90,482.00
26.03.2025	241.18	235.08	236.55	237.14	213,464.00
27.03.2025	240.00	232.82	237.14	236.46	43,837.00
30.03.2025	239.80	232.72	232.72	237.34	20,840.00
31.03.2025	237.34	229.37	237.34	233.80	161,089.00
01.04.2025	237.70	231.10	233.80	236.20	175,742.00
02.04.2025	245.20	235.00	236.20	244.30	230,140.00
03.04.2025	246.20	239.50	244.30	245.30	271,583.00
06.04.2025	241.60	236.90	241.60	239.10	190,762.00
07.04.2025	243.10	228.50	239.10	240.10	317,270.00
08.04.2025	253.60	241.10	240.10	251.70	369,772.00
09.04.2025	253.00	235.40	251.70	240.50	989,470.00
10.04.2025	253.70	245.50	248.00	247.70	672,872.00
14.04.2025	255.10	250.00	250.00	252.80	119,938.00
15.04.2025	258.30	252.80	252.80	255.70	143,795.00
16.04.2025	257.50	253.00	255.70	255.30	294,857.00
17.04.2025	260.00	255.30	255.30	256.70	320,444.00
20.04.2025	262.00	256.70	256.70	258.60	206,089.00
21.04.2025	264.90	251.70	258.60	254.90	190,447.00
22.04.2025	262.10	251.70	254.90	258.70	136,693.00
23.04.2025	267.20	262.70	265.00	265.20	131,203.00
24.04.2025	272.90	263.00	265.20	270.30	161,757.00
27.04.2025	275.00	271.00	270.30	274.00	562,471.00
28.04.2025	276.60	263.90	274.00	267.20	299,782.00
29.04.2025	268.90	261.80	267.20	267.00	237,305.00
04.05.2025	270.00	264.80	267.00	266.10	42,388.00
05.05.2025	275.00	261.60	266.10	271.80	361,250.00
06.05.2025	275.00	271.50	271.80	273.00	1,019,865.00
07.05.2025	278.70	272.00	273.00	274.00	338,185.00
08.05.2025	278.20	273.50	274.00	274.20	217,164.00
11.05.2025	279.80	273.00	274.20	274.40	64,545.00
12.05.2025	278.00	273.30	278.00	274.90	328,828.00
13.05.2025	277.00	273.00	274.90	273.80	114,571.00
14.05.2025	277.90	272.10	275.00	274.30	105,787.00
15.05.2025	276.50	272.20	274.20	272.90	2,319,673.00
18.05.2025	272.90	268.70	272.90	270.00	200,649.00
19.05.2025	270.00	265.00	270.00	267.80	373,786.00
20.05.2025	271.50	266.40	267.80	268.20	920,755.00
21.05.2025	269.40	260.20	268.20	264.00	133,507.00
22.05.2025	264.40	257.80	264.00	262.80	131,295.00
25.05.2025	270.00	260.10	262.80	268.20	44,842.00
26.05.2025	275.50	268.20	268.20	273.40	97,375.00
27.05.2025	278.00	267.90	273.40	271.60	258,193.00
28.05.2025	274.20	264.00	271.60	270.50	316,693.00
29.05.2025	273.50	266.50	271.90	271.30	438,977.00
03.06.2025	271.80	264.50	271.30	266.10	269,445.00
04.06.2025	269.40	263.70	266.10	266.10	234,358.00
05.06.2025	267.30	263.90	266.10	266.40	385,288.00
08.06.2025	266.80	263.10	266.40	264.50	143,453.00
09.06.2025	264.50	258.70	264.50	260.00	216,685.00
10.06.2025	261.40	257.60	259.00	259.20	62,721.00
11.06.2025	268.10	257.20	259.20	263.30	116,325.00
12.06.2025	265.00	252.10	265.00	255.80	119,460.00
15.06.2025	262.00	253.90	255.00	257.10	87,044.00
16.06.2025	269.90	257.10	257.10	268.70	178,933.00
17.06.2025	274.00	262.70	270.00	268.00	236,795.00
18.06.2025	275.30	267.90	268.00	274.40	77,863.00
19.06.2025	276.40	271.10	274.40	274.20	137,618.00
22.06.2025	289.10	274.10	274.20	283.60	326,378.00
23.06.2025	289.30	274.50	289.30	277.20	174,416.00
24.06.2025	283.90	277.90	283.90	283.10	624,265.00
25.06.2025	288.70	281.40	283.10	288.60	134,038.00
26.06.2025	294.00	287.70	288.60	289.70	262,116.00
29.06.2025	295.00	289.00	289.70	295.00	227,339.00
30.06.2025	297.00	291.00	296.90	296.50	313,875.00
01.07.2025	307.10	290.60	296.50	306.00	386,126.00
02.07.2025	314.00	301.00	301.00	314.00	450,015.00
03.07.2025	320.00	310.00	314.00	314.00	304,270.00
06.07.2025	315.20	306.00	314.00	310.30	193,767.00
07.07.2025	315.00	305.00	315.00	306.40	255,683.00
08.07.2025	306.50	294.00	306.40	299.60	263,268.00
09.07.2025	310.90	297.90	299.60	307.70	151,928.00
10.07.2025	309.90	302.00	307.70	308.50	138,820.00
13.07.2025	308.50	297.10	308.50	301.80	40,192.00
14.07.2025	302.00	296.60	301.80	301.30	67,688.00
15.07.2025	303.60	298.30	301.30	299.40	55,538.00
16.07.2025	292.00	282.00	292.00	290.80	170,677.00
17.07.2025	299.90	290.80	290.80	296.80	274,013.00
20.07.2025	309.70	292.70	296.80	295.80	16,396.00
21.07.2025	300.00	292.00	295.80	297.70	78,020.00
22.07.2025	305.00	296.20	297.70	301.00	145,994.00
23.07.2025	305.00	299.40	301.00	303.20	304,494.00
24.07.2025	303.30	299.40	303.20	300.60	70,270.00
27.07.2025	307.20	297.90	307.20	301.70	55,062.00
28.07.2025	305.00	291.80	301.70	298.50	205,512.00
29.07.2025	304.30	293.80	298.50	303.50	72,411.00
30.07.2025	305.00	294.90	303.50	303.50	183,499.00
31.07.2025	304.90	295.80	303.50	303.00	236,657.00
04.08.2025	305.00	291.50	305.00	296.10	67,349.00
05.08.2025	296.10	279.70	296.10	286.30	465,436.00
06.08.2025	291.80	277.20	285.00	290.50	139,055.00
07.08.2025	288.50	281.00	282.80	283.80	438,410.00
10.08.2025	293.00	283.70	283.80	290.30	37,858.00
11.08.2025	290.30	284.50	290.30	285.40	63,223.00
12.08.2025	285.40	279.50	285.40	280.80	23,237.00
13.08.2025	297.10	276.00	280.80	292.60	136,686.00
14.08.2025	294.30	284.80	292.60	288.10	176,765.00
17.08.2025	296.50	285.10	288.10	293.60	51,084.00
18.08.2025	297.30	287.00	293.60	288.80	68,501.00
19.08.2025	290.80	275.70	288.80	278.80	239,672.00
20.08.2025	282.30	274.20	277.40	281.20	149,132.00
21.08.2025	282.00	272.90	281.20	278.20	180,549.00
24.08.2025	287.00	279.60	279.60	287.00	139,266.00
25.08.2025	290.00	282.30	289.40	285.70	80,589.00
26.08.2025	285.70	280.00	285.70	280.10	55,396.00
27.08.2025	288.00	275.20	280.10	288.00	127,280.00
28.08.2025	291.90	280.60	288.00	285.20	127,890.00
31.08.2025	294.00	277.80	284.10	289.10	57,974.00
01.09.2025	290.90	275.50	289.10	281.50	311,271.00
02.09.2025	281.50	271.00	281.50	272.90	140,218.00
03.09.2025	277.60	271.40	272.90	276.50	182,512.00
04.09.2025	288.20	272.40	276.50	286.00	167,378.00
07.09.2025	286.00	280.00	286.00	283.10	72,581.00
08.09.2025	283.10	275.90	283.10	278.50	63,881.00
09.09.2025	288.20	277.80	278.50	287.40	189,377.00
10.09.2025	297.00	280.70	287.40	297.00	367,347.00
11.09.2025	297.00	288.90	297.00	291.20	55,597.00
14.09.2025	291.20	278.50	291.20	282.60	142,322.00
15.09.2025	282.60	275.00	282.60	277.90	231,413.00
16.09.2025	279.10	268.00	278.00	271.90	82,403.00
17.09.2025	273.70	262.00	271.90	264.30	75,178.00
18.09.2025	266.90	261.20	264.30	265.10	91,657.00
18.09.2025	267.00	234.00	-99.99	265.10	0.00

צרו איתנו קשר *5988