גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	470.9	470.9	470.9	470.9	0.00
09:53	470.9	470.9	470.9	470.9	0.00
10:05	470.9	467.9	470.9	468.3	12,761.00
10:11	466.2	466.2	466.2	466.2	1,132.00
10:17	466.2	466.2	466.2	466.2	0.00
10:26	466.2	466.2	466.2	466.2	0.00
10:32	466.2	466.2	466.2	466.2	0.00
10:47	465.9	465.9	465.9	465.9	0.00
11:08	465.2	465.2	465.2	465.2	0.00
11:17	465.2	465.2	465.2	465.2	0.00
11:35	467.5	467.5	467.5	467.5	0.00
11:47	466	466	466	466	0.00
12:08	464.5	464.5	464.5	464.5	0.00
12:20	464.6	464.6	464.6	464.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	473.7	473.7	473.7	473.7	0.00
19.08.2026 09:45	473.7	473.7	-99.99	-99.99	0.00
19.08.2026 10:15	473.7	473.5	473.5	473.5	956.00
19.08.2026 10:45	483.7	474.4	474.4	483.7	31,842.00
19.08.2026 11:15	486.5	479.4	486.5	479.4	11,997.00
19.08.2026 11:45	480.8	480.8	480.8	480.8	2,663.00
19.08.2026 12:15	481.6	481.6	481.6	481.6	3,380.00
19.08.2026 12:45	482	480.6	480.6	482	727.00
19.08.2026 13:15	481.9	478	479.4	481.6	10,658.00
19.08.2026 13:45	481.6	481.6	481.6	481.6	0.00
19.08.2026 14:15	481.6	481.6	481.6	481.6	1,998.00
19.08.2026 14:45	481.7	478.4	478.4	479	28,139.00
19.08.2026 15:15	481.3	478	478	481.3	46,849.00
19.08.2026 15:45	481.4	478.2	479.4	481.4	11,569.00
19.08.2026 16:15	482	479.7	482	482	68,273.00
19.08.2026 16:45	481.9	479.4	481.9	479.4	8,209.00
19.08.2026 17:15	479.2	478.9	479.2	478.9	14,402.00
19.08.2026 17:45	479	478	479	479	78,647.00
20.08.2026 09:15	479	479	479	479	0.00
20.08.2026 09:45	479	479	-99.99	-99.99	0.00
20.08.2026 10:15	481	480.7	480.7	481	10,491.00
20.08.2026 10:45	486.1	479.1	480	480.6	26,595.00
20.08.2026 11:15	482.9	480	481.8	480.5	48,716.00
20.08.2026 11:45	480.5	479.1	480.5	479.1	70,754.00
20.08.2026 12:15	479.1	479.1	479.1	479.1	47,373.00
20.08.2026 12:45	482.5	480.1	480.1	481.3	5,921.00
20.08.2026 13:15	480.3	479.1	480.2	479.1	12,005.00
20.08.2026 13:45	479.2	479.1	479.1	479.2	4,225.00
20.08.2026 14:15	478.5	474.8	474.8	478.5	6,106.00
20.08.2026 14:45	478.5	478.5	478.5	478.5	0.00
20.08.2026 15:15	477.1	477	477	477.1	1,912.00
20.08.2026 15:45	478.5	477	477	478.5	18,414.00
20.08.2026 16:15	481.7	479.5	480.7	479.5	40,856.00
20.08.2026 16:45	481	477	481	480.9	10,544.00
20.08.2026 17:15	480.5	479	479.3	480.4	20,272.00
20.08.2026 17:45	480.4	477	-99.99	-99.99	0.00
21.08.2026 11:45	484.9	482.1	482.1	483.8	86,943.00
21.08.2026 13:15	486	482.6	485.1	483.9	61,169.00
21.08.2026 13:45	483.7	481.3	482.6	482.7	48,238.00
21.08.2026 14:45	482.5	482.5	482.5	482.5	0.00
21.08.2026 15:15	482.5	482.5	482.5	482.5	0.00
21.08.2026 15:45	482.5	482.5	482.5	482.5	0.00
21.08.2026 16:15	482.5	482.5	482.5	482.5	0.00
21.08.2026 16:45	482.5	482.5	482.5	482.5	0.00
21.08.2026 17:15	482.5	482.5	482.5	482.5	0.00
21.08.2026 17:45	482.5	482.5	482.5	482.5	0.00
24.08.2026 09:15	482.5	482.5	482.5	482.5	0.00
24.08.2026 09:45	479	471.9	-99.99	-99.99	0.00
24.08.2026 10:15	487.9	469.3	482.5	481.3	46,230.00
24.08.2026 10:45	479.4	479.4	479.4	479.4	944.00
24.08.2026 11:15	478	474.9	478	474.9	20,528.00
24.08.2026 11:45	479.8	478	478	478.5	13,043.00
24.08.2026 12:15	481.8	475.8	478.5	479.4	61,933.00
24.08.2026 12:45	478.2	476.1	478.2	476.4	12,114.00
24.08.2026 13:15	477	475.9	477	476.9	4,679.00
24.08.2026 13:45	476.9	475.8	476.8	475.8	15,468.00
24.08.2026 14:15	476	471.9	475.9	472.4	19,962.00
24.08.2026 14:45	472.1	470	472.1	470	24,682.00
24.08.2026 15:15	471.3	469.7	471.3	471	8,797.00
24.08.2026 15:45	471.4	470.2	471.3	470.2	15,631.00
24.08.2026 16:15	470.3	462.8	470.3	466.3	34,128.00
24.08.2026 16:45	467.5	465.4	465.4	466.3	19,831.00
24.08.2026 17:15	467.4	464	466.5	464	19,209.00
24.08.2026 17:45	469.9	469.3	469.3	469.3	301,938.00
25.08.2026 09:15	469.3	469.3	469.3	469.3	0.00
25.08.2026 09:45	469.3	469.3	-99.99	-99.99	0.00
25.08.2026 10:15	477.4	466.1	471.1	466.1	42,857.00
25.08.2026 10:45	470.1	463.1	463.1	464.7	74,946.00
25.08.2026 11:15	468.3	465.3	466.5	465.3	101,820.00
25.08.2026 11:45	465.3	465.3	465.3	465.3	0.00
25.08.2026 12:15	465.3	465.3	465.3	465.3	0.00
25.08.2026 12:45	463.9	460	463.9	460.4	19,563.00
25.08.2026 13:15	464.5	455.2	455.2	460.4	140,015.00
25.08.2026 13:45	459.1	456.5	459.1	456.5	14,340.00
25.08.2026 14:15	458.8	454.9	454.9	455.8	16,231.00
25.08.2026 14:45	458.3	454.9	458.3	455.8	31,568.00
25.08.2026 15:15	463.6	455.8	455.8	463.6	37,979.00
25.08.2026 15:45	461.3	458.5	461.3	460	20,190.00
25.08.2026 16:15	461.2	459.6	460	461.2	42,170.00
25.08.2026 16:45	461.3	458.3	461.3	459.5	17,173.00
25.08.2026 17:15	461.2	459.1	460.1	460	63,803.00
25.08.2026 17:45	485	461.3	470.9	470.9	835,612.00
26.08.2026 09:15	470.9	470.9	470.9	470.9	0.00
26.08.2026 09:45	471.5	470.9	-99.99	-99.99	0.00
26.08.2026 10:15	470.9	465.8	470.9	466.2	51,812.00
26.08.2026 10:45	465.9	465.7	465.7	465.9	5,250.00
26.08.2026 11:15	465.2	463	464.4	465.2	11,904.00
26.08.2026 11:45	467.6	465.2	465.2	466.9	12,565.00
26.08.2026 12:15	466.9	464.4	466	464.5	34,220.00
26.08.2026 12:45	465.9	464	465.9	464	9,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	286.00	273.29	278.16	286.00	127,280.00
28.08.2025	289.88	278.65	286.00	283.22	127,890.00
31.08.2025	291.96	275.87	282.13	287.09	57,974.00
01.09.2025	288.88	273.59	287.09	279.55	311,271.00
02.09.2025	279.55	269.12	279.55	271.01	140,218.00
03.09.2025	275.67	269.52	271.01	274.58	182,512.00
04.09.2025	286.20	270.51	274.58	284.02	167,378.00
07.09.2025	284.02	278.06	284.02	281.14	72,581.00
08.09.2025	281.14	273.99	281.14	276.57	63,881.00
09.09.2025	286.20	275.87	276.57	285.41	189,377.00
10.09.2025	294.94	278.75	285.41	294.94	367,347.00
11.09.2025	294.94	286.90	294.94	289.18	55,597.00
14.09.2025	289.18	276.57	289.18	280.64	142,322.00
15.09.2025	280.64	273.09	280.64	275.97	231,413.00
16.09.2025	277.16	266.14	276.07	270.01	82,403.00
17.09.2025	271.80	260.18	270.01	262.47	75,178.00
18.09.2025	265.05	259.39	262.47	263.26	91,657.00
21.09.2025	263.36	252.24	263.36	253.13	87,214.00
25.09.2025	256.61	253.13	253.13	255.81	83,238.00
28.09.2025	261.37	254.62	255.81	261.08	286,393.00
29.09.2025	272.60	262.47	262.47	270.91	199,052.00
30.09.2025	299.90	275.87	275.87	297.92	390,978.00
05.10.2025	312.32	299.90	304.47	305.47	332,804.00
08.10.2025	312.81	296.83	305.47	312.81	136,608.00
09.10.2025	322.75	307.75	317.78	316.79	320,090.00
12.10.2025	315.60	307.45	309.93	314.70	121,515.00
15.10.2025	315.69	309.93	314.70	312.02	154,360.00
16.10.2025	315.40	309.54	312.02	310.93	85,055.00
19.10.2025	310.93	296.03	310.93	301.59	93,113.00
20.10.2025	304.97	292.16	301.59	292.85	147,595.00
21.10.2025	303.28	286.70	292.16	299.90	75,749.00
22.10.2025	303.68	299.51	299.90	300.90	104,945.00
23.10.2025	302.88	297.92	300.90	302.88	164,121.00
26.10.2025	307.95	296.93	302.88	302.39	115,783.00
27.10.2025	306.76	297.92	302.39	301.49	80,761.00
28.10.2025	306.86	295.63	304.47	306.86	116,059.00
29.10.2025	311.62	305.86	306.86	310.23	544,781.00
30.10.2025	310.43	291.96	310.43	293.95	3,231,684.00
02.11.2025	315.79	309.93	313.81	315.79	797,211.00
03.11.2025	330.69	315.60	315.79	319.17	1,538,743.00
04.11.2025	330.69	312.81	317.88	321.26	4,086,448.00
05.11.2025	337.64	319.47	321.26	333.47	670,817.00
06.11.2025	336.15	325.72	333.47	325.72	1,595,667.00
09.11.2025	332.58	325.72	325.72	330.19	286,371.00
10.11.2025	335.56	330.69	335.56	333.77	1,660,674.00
11.11.2025	335.56	329.80	333.77	332.18	175,708.00
12.11.2025	350.05	332.18	332.18	345.09	515,282.00
13.11.2025	357.40	344.59	344.59	355.02	861,596.00
16.11.2025	362.67	347.87	354.52	360.98	171,406.00
17.11.2025	380.14	360.98	360.98	365.84	433,072.00
18.11.2025	365.84	347.57	365.45	363.46	470,159.00
19.11.2025	377.26	365.65	368.33	372.80	331,380.00
20.11.2025	382.33	367.83	373.09	370.91	254,369.00
23.11.2025	378.26	357.50	370.91	359.19	145,586.00
24.11.2025	366.34	355.52	359.19	359.29	177,569.00
25.11.2025	363.46	346.88	359.29	348.17	42,357.00
26.11.2025	359.29	339.33	348.17	343.20	215,253.00
27.11.2025	364.16	339.73	343.20	360.18	168,746.00
30.11.2025	363.36	357.50	360.18	359.89	56,072.00
01.12.2025	360.98	349.06	359.89	360.28	168,333.00
02.12.2025	371.41	357.40	360.28	370.21	190,355.00
03.12.2025	384.61	366.94	366.94	380.84	491,763.00
04.12.2025	394.94	380.84	380.84	387.79	316,066.00
07.12.2025	399.61	391.07	395.24	393.35	117,903.00
08.12.2025	399.71	385.31	393.35	386.60	115,209.00
09.12.2025	389.48	377.36	386.60	388.19	215,054.00
10.12.2025	394.25	372.50	388.19	385.21	316,755.00
11.12.2025	398.22	385.21	385.21	394.44	217,955.00
14.12.2025	394.44	386.20	394.44	390.08	51,192.00
15.12.2025	391.56	371.41	390.08	379.75	273,083.00
16.12.2025	387.29	370.51	387.29	376.57	101,437.00
17.12.2025	385.21	376.57	376.57	379.85	106,264.00
18.12.2025	403.18	369.52	379.85	397.13	347,093.00
21.12.2025	402.59	395.64	397.13	400.70	112,427.00
22.12.2025	400.70	389.28	400.70	393.85	144,490.00
23.12.2025	393.85	384.61	393.85	389.28	58,715.00
24.12.2025	394.94	383.42	389.28	389.28	125,413.00
25.12.2025	391.27	377.36	389.28	391.27	177,440.00
28.12.2025	402.59	384.32	391.27	396.23	266,110.00
29.12.2025	401.10	385.01	396.23	390.37	86,692.00
30.12.2025	401.10	388.29	390.37	400.90	203,911.00
31.12.2025	402.59	387.69	401.20	395.24	398,777.00
01.01.2026	412.12	395.24	395.24	404.08	249,646.00
05.01.2026	424.83	398.42	404.08	421.56	254,336.00
06.01.2026	428.41	413.91	422.95	420.66	259,085.00
07.01.2026	424.04	405.27	424.04	408.15	8,243,492.00
08.01.2026	443.01	409.34	408.15	416.89	341,472.00
09.01.2026	427.02	406.06	416.89	425.23	139,713.00
12.01.2026	436.85	418.28	425.23	426.42	204,307.00
13.01.2026	435.26	415.10	426.52	427.02	234,887.00
14.01.2026	436.75	422.05	427.02	435.95	258,561.00
15.01.2026	436.95	424.34	435.95	436.85	179,534.00
16.01.2026	436.85	429.90	436.85	436.85	124,549.00
19.01.2026	440.92	433.07	440.92	440.82	177,016.00
20.01.2026	440.82	422.15	440.82	433.77	334,136.00
21.01.2026	445.79	416.99	433.87	431.98	177,524.00
22.01.2026	440.52	421.65	440.52	436.45	290,889.00
23.01.2026	449.46	433.07	436.45	442.71	134,313.00
26.01.2026	450.65	434.37	442.71	446.88	307,074.00
27.01.2026	451.35	436.95	446.88	447.18	321,503.00
28.01.2026	455.82	431.29	447.18	437.84	102,739.00
29.01.2026	445.89	431.59	438.04	433.27	77,273.00
30.01.2026	434.07	422.75	433.27	430.89	79,838.00
02.02.2026	433.97	418.97	430.89	430.99	160,451.00
03.02.2026	452.54	428.21	440.42	447.87	422,620.00
04.02.2026	451.84	432.58	440.72	446.68	436,529.00
05.02.2026	456.21	436.75	446.88	449.76	1,512,881.00
06.02.2026	449.76	440.92	449.76	446.88	151,049.00
09.02.2026	454.62	436.25	446.88	445.69	354,154.00
10.02.2026	455.42	439.93	445.69	444.89	156,274.00
11.02.2026	452.64	443.01	444.89	451.15	294,128.00
12.02.2026	468.63	435.36	456.81	468.63	3,281,898.00
13.02.2026	491.96	456.81	468.63	470.71	476,383.00
16.02.2026	496.43	456.81	470.71	486.40	3,033,170.00
17.02.2026	537.25	476.47	486.40	514.01	2,254,265.00
18.02.2026	524.34	502.79	521.36	510.04	308,719.00
19.02.2026	526.32	505.87	507.36	511.43	1,602,546.00
20.02.2026	526.32	507.16	511.43	526.32	422,045.00
23.02.2026	536.25	511.33	534.27	515.40	572,474.00
24.02.2026	515.50	497.03	515.40	504.28	189,065.00
25.02.2026	511.92	476.67	511.92	496.13	360,643.00
26.02.2026	517.29	481.14	496.13	496.13	259,868.00
27.02.2026	506.46	487.79	496.13	495.14	134,891.00
02.03.2026	532.28	485.21	495.14	532.28	764,388.00
04.03.2026	539.93	516.39	532.28	526.62	377,226.00
05.03.2026	542.41	523.34	542.41	530.30	619,601.00
06.03.2026	551.05	520.66	530.30	530.20	191,600.00
09.03.2026	530.20	504.38	530.20	511.92	917,310.00
10.03.2026	530.30	496.53	511.92	519.37	403,934.00
11.03.2026	537.54	504.48	537.54	505.17	436,082.00
12.03.2026	504.77	491.76	501.99	498.02	182,689.00
13.03.2026	504.48	488.88	498.02	501.99	243,947.00
16.03.2026	505.47	489.58	504.18	499.01	354,786.00
17.03.2026	509.84	490.37	509.84	492.36	202,975.00
18.03.2026	508.25	496.33	497.62	502.99	284,885.00
19.03.2026	508.35	496.43	502.99	506.96	337,438.00
20.03.2026	519.37	506.96	506.96	507.85	298,668.00
23.03.2026	509.34	492.06	507.85	492.06	455,485.00
24.03.2026	521.06	488.29	502.89	504.48	162,925.00
25.03.2026	517.58	495.54	517.58	496.53	370,331.00
26.03.2026	508.05	493.55	496.53	501.60	117,119.00
27.03.2026	512.32	491.57	512.32	496.33	113,265.00
30.03.2026	496.33	481.64	496.33	486.70	123,814.00
31.03.2026	506.00	486.30	486.70	506.00	113,947.00
03.04.2026	520.00	506.00	506.00	520.00	34,785.00
06.04.2026	528.00	510.00	520.00	518.30	160,854.00
09.04.2026	528.90	515.00	518.30	525.50	267,849.00
10.04.2026	540.00	526.00	526.00	540.00	710,880.00
13.04.2026	539.60	520.00	539.50	530.20	196,764.00
14.04.2026	541.80	526.00	535.00	533.00	251,047.00
15.04.2026	539.80	527.40	536.90	530.30	50,206.00
16.04.2026	537.20	529.70	530.30	531.00	93,174.00
17.04.2026	550.00	531.00	531.00	544.20	131,570.00
20.04.2026	565.30	541.00	544.20	561.90	549,217.00
23.04.2026	569.30	555.00	561.90	560.10	484,426.00
24.04.2026	568.80	542.20	560.00	544.40	188,515.00
27.04.2026	554.00	544.40	544.40	550.00	142,327.00
28.04.2026	556.10	538.00	550.20	550.00	163,121.00
29.04.2026	567.00	550.00	550.00	565.20	364,515.00
30.04.2026	586.50	565.20	565.20	585.00	365,370.00
01.05.2026	597.70	585.00	585.00	591.20	159,995.00
04.05.2026	625.00	587.40	591.20	625.00	4,127,408.00
05.05.2026	654.20	625.00	625.00	636.00	1,216,852.00
06.05.2026	647.60	627.30	636.00	642.00	392,607.00
07.05.2026	673.90	640.00	642.00	673.90	2,082,048.00
08.05.2026	689.80	657.00	673.90	680.00	540,082.00
11.05.2026	691.00	651.80	680.00	678.40	525,944.00
12.05.2026	681.00	661.60	678.40	666.20	250,203.00
13.05.2026	675.00	639.50	666.20	652.50	224,021.00
14.05.2026	656.30	622.30	652.50	630.20	283,580.00
15.05.2026	630.20	610.00	630.20	613.00	91,589.00
18.05.2026	610.00	568.00	610.00	583.80	598,574.00
19.05.2026	586.90	555.00	583.80	578.80	291,406.00
20.05.2026	587.20	564.80	578.80	571.90	200,853.00
25.05.2026	615.10	583.40	584.40	612.10	359,031.00
26.05.2026	617.60	584.50	612.10	593.50	215,759.00
27.05.2026	606.90	579.00	593.50	581.20	129,461.00
28.05.2026	583.40	566.50	581.20	573.20	85,538.00
29.05.2026	596.40	574.80	574.80	590.00	161,412.00
01.06.2026	581.40	570.00	590.00	570.80	149,597.00
02.06.2026	596.00	558.30	570.80	575.80	325,316.00
03.06.2026	575.90	552.60	575.80	565.00	384,619.00
04.06.2026	565.00	544.00	565.00	558.60	270,406.00
05.06.2026	588.00	556.40	558.60	573.00	194,631.00
08.06.2026	580.10	555.90	570.00	574.00	551,628.00
09.06.2026	574.00	557.70	563.00	563.70	265,350.00
10.06.2026	563.70	550.70	563.70	555.20	160,138.00
11.06.2026	574.00	548.40	555.20	566.80	977,299.00
12.06.2026	588.00	570.40	588.00	575.50	150,072.00
15.06.2026	618.90	548.00	575.50	557.00	324,286.00
16.06.2026	569.10	534.20	557.00	543.30	227,228.00
17.06.2026	547.80	527.80	543.30	543.30	642,658.00
18.06.2026	550.40	532.00	543.30	548.20	787,996.00
19.06.2026	555.40	543.80	548.20	548.20	128,739.00
22.06.2026	570.00	539.80	570.00	549.00	241,034.00
23.06.2026	561.00	533.00	561.00	534.20	410,675.00
24.06.2026	560.90	531.90	534.20	560.90	2,978,493.00
25.06.2026	572.50	547.30	560.90	565.00	5,492,162.00
26.06.2026	588.60	564.10	565.00	572.00	287,316.00
29.06.2026	610.00	573.00	573.00	600.00	613,832.00
30.06.2026	625.00	591.00	600.00	610.00	822,907.00
01.07.2026	610.00	596.10	610.00	606.00	437,349.00
02.07.2026	617.70	599.80	606.00	617.70	310,494.00
03.07.2026	621.40	613.30	617.70	618.00	387,906.00
06.07.2026	600.00	540.00	600.00	545.00	9,550,421.00
07.07.2026	554.90	496.00	545.00	509.00	6,612,236.00
08.07.2026	509.00	463.20	509.00	500.00	4,926,465.00
09.07.2026	499.90	462.90	499.90	470.00	4,657,445.00
10.07.2026	486.50	467.90	470.00	475.00	962,654.00
13.07.2026	477.00	457.00	475.00	458.30	509,417.00
14.07.2026	499.30	451.00	458.30	494.00	3,026,783.00
15.07.2026	502.90	490.00	494.00	496.70	505,497.00
16.07.2026	503.70	483.50	500.00	495.50	435,266.00
17.07.2026	497.00	483.10	495.50	489.30	940,733.00
20.07.2026	493.70	477.20	489.30	486.80	511,827.00
21.07.2026	520.00	483.20	503.80	483.20	2,412,605.00
22.07.2026	491.60	475.70	489.30	482.00	1,870,915.00
24.07.2026	468.90	456.10	465.00	459.10	845,268.00
27.07.2026	464.00	435.00	462.00	435.00	1,466,365.00
28.07.2026	446.00	429.70	435.00	438.20	948,093.00
29.07.2026	449.20	440.00	447.00	446.00	505,313.00
30.07.2026	460.00	444.00	446.00	458.80	516,457.00
31.07.2026	475.00	445.70	463.60	455.00	294,438.00
03.08.2026	461.60	446.00	455.00	455.00	762,213.00
04.08.2026	501.30	467.10	495.10	470.00	5,035,498.00
05.08.2026	482.20	462.60	473.50	479.40	365,007.00
06.08.2026	487.30	470.00	480.00	470.00	983,473.00
07.08.2026	489.00	471.00	471.00	489.00	440,316.00
10.08.2026	505.50	478.80	489.00	487.90	427,473.00
11.08.2026	507.40	490.00	500.60	500.00	653,101.00
12.08.2026	511.00	478.00	511.00	478.00	300,387.00
13.08.2026	491.40	476.40	486.00	489.70	398,651.00
14.08.2026	495.70	487.00	489.70	491.30	60,073.00
17.08.2026	496.10	473.20	490.30	473.20	225,735.00
18.08.2026	480.10	459.90	473.20	473.70	227,412.00
19.08.2026	486.50	473.50	473.70	479.00	163,896.00
20.08.2026	486.10	474.80	480.70	480.40	204,692.00
21.08.2026	487.00	480.40	480.40	482.50	1,263,651.00
24.08.2026	483.00	462.80	482.50	469.30	266,624.00
25.08.2026	471.50	454.90	471.10	470.90	538,931.00
26.08.2026	471.50	463.00	-99.99	470.90	0.00

צרו איתנו קשר *5988