גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2030	2030	2030	2030	0.00
09:44	2030	2030	2030	2030	0.00
09:47	2030	2030	2030	2030	0.00
09:50	2030	2030	2030	2030	0.00
09:53	2030	2030	2030	2030	0.00
09:56	2030	2030	2030	2030	0.00
09:59	2030	2030	2030	2030	0.00
10:02	2030	2030	2030	2030	0.00
10:05	2030	2030	2030	2030	0.00
10:08	2030	2030	2030	2030	0.00
10:11	2030	2030	2030	2030	0.00
10:14	2030	2030	2030	2030	0.00
10:17	2030	2030	2030	2030	0.00
10:20	2030	2030	2030	2030	0.00
10:23	2030	2030	2030	2030	0.00
10:26	2030	2030	2030	2030	0.00
10:29	2030	2030	2030	2030	0.00
10:32	2030	2030	2030	2030	0.00
10:35	2030	2030	2030	2030	0.00
10:38	2000	2000	2000	2000	2,580.00
10:41	2000	2000	2000	2000	0.00
10:44	2000	2000	2000	2000	0.00
10:47	2000	2000	2000	2000	0.00
10:50	2000	2000	2000	2000	0.00
10:53	2000	2000	2000	2000	0.00
10:56	2000	2000	2000	2000	0.00
11:02	2045	2045	2045	2045	0.00
11:05	2045	2045	2045	2045	0.00
11:08	2045	2045	2045	2045	0.00
11:11	2045	2045	2045	2045	0.00
11:14	2045	2045	2045	2045	0.00
11:17	2045	2045	2045	2045	0.00
11:20	2045	2045	2045	2045	0.00
11:23	2045	2045	2045	2045	0.00
11:26	2045	2045	2045	2045	0.00
11:29	2045	2045	2045	2045	0.00
11:32	2045	2045	2045	2045	0.00
11:35	2045	2045	2045	2045	0.00
11:38	2045	2045	2045	2045	0.00
11:41	2045	2045	2045	2045	0.00
11:44	2045	2045	2045	2045	0.00
11:47	2045	2045	2045	2045	0.00
11:50	2045	2045	2045	2045	0.00
11:53	2045	2045	2045	2045	0.00
11:56	2045	2045	2045	2045	0.00
11:59	2045	2045	2045	2045	0.00
12:02	2045	2045	2045	2045	0.00
12:05	2045	2045	2045	2045	0.00
12:08	2045	2045	2045	2045	0.00
12:11	2045	2045	2045	2045	0.00
12:14	2045	2045	2045	2045	0.00
12:17	2045	2045	2045	2045	0.00
12:20	2045	2045	2045	2045	0.00
12:23	2045	2045	2045	2045	0.00
12:26	2045	2045	2045	2045	0.00
12:29	2041	2041	2041	2041	510.00
12:32	2041	2041	2041	2041	0.00
12:35	2041	2041	2041	2041	0.00
12:38	2041	2041	2041	2041	0.00
12:41	2041	2041	2041	2041	0.00
12:44	2041	2041	2041	2041	0.00
12:47	2041	2041	2041	2041	0.00
12:50	2041	2041	2041	2041	0.00
12:53	2041	2041	2041	2041	0.00
12:56	2041	2041	2041	2041	0.00
12:59	2041	2041	2041	2041	0.00
13:02	2041	2041	2041	2041	0.00
13:05	2041	2041	2041	2041	0.00
13:08	2041	2041	2041	2041	0.00
13:11	2041	2041	2041	2041	0.00
13:14	2041	2041	2041	2041	0.00
13:17	2041	2041	2041	2041	0.00
13:20	2041	2041	2041	2041	0.00
13:23	2041	2041	2041	2041	0.00
13:26	2041	2041	2041	2041	0.00
13:29	2041	2041	2041	2041	0.00
13:32	2041	2041	2041	2041	0.00
13:35	2041	2041	2041	2041	0.00
13:38	2041	2041	2041	2041	0.00
13:41	2041	2041	2041	2041	0.00
13:44	2041	2041	2041	2041	0.00
13:47	2041	2041	2041	2041	0.00
13:50	2041	2041	2041	2041	0.00
13:53	2041	2041	2041	2041	0.00
13:56	2041	2041	2041	2041	0.00
13:59	2041	2041	2041	2041	0.00
14:02	2041	2041	2041	2041	0.00
14:05	2041	2041	2041	2041	0.00
14:08	2041	2041	2041	2041	0.00
14:11	2041	2041	2041	2041	0.00
14:14	2041	2041	2041	2041	0.00
14:17	2041	2041	2041	2041	0.00
14:20	2041	2041	2041	2041	0.00
14:23	2041	2041	2041	2041	0.00
14:26	2041	2041	2041	2041	0.00
14:29	2041	2041	2041	2041	0.00
14:32	2041	2041	2041	2041	0.00
14:35	2041	2041	2041	2041	0.00
14:38	2041	2041	2041	2041	0.00
14:41	2036	2036	2036	2036	74,639.00
14:44	2036	2036	2036	2036	0.00
14:47	2036	2036	2036	2036	0.00
14:50	2036	2036	2036	2036	0.00
14:53	2036	2036	2036	2036	0.00
14:56	2036	2036	2036	2036	0.00
14:59	2036	2036	2036	2036	0.00
15:02	2036	2036	2036	2036	0.00
15:05	2036	2036	2036	2036	0.00
15:14	2036	2036	2036	2036	0.00
15:17	2036	2036	2036	2036	0.00
15:20	2036	2036	2036	2036	0.00
15:23	2036	2036	2036	2036	0.00
15:26	2036	2036	2036	2036	0.00
15:29	2036	2036	2036	2036	0.00
15:32	2036	2036	2036	2036	0.00
15:35	2036	2036	2036	2036	0.00
15:38	2036	2036	2036	2036	0.00
15:41	2036	2036	2036	2036	0.00
15:44	2036	2036	2036	2036	0.00
15:47	2036	2036	2036	2036	0.00
15:50	2036	2036	2036	2036	0.00
15:53	2036	2036	2036	2036	0.00
15:56	2036	2036	2036	2036	0.00
15:59	2036	2036	2036	2036	0.00
16:02	2036	2036	2036	2036	0.00
16:05	2036	2036	2036	2036	0.00
16:08	2036	2036	2036	2036	0.00
16:11	2036	2036	2036	2036	0.00
16:14	2036	2036	2036	2036	0.00
16:17	2036	2036	2036	2036	0.00
16:20	2036	2036	2036	2036	0.00
16:23	2036	2036	2036	2036	0.00
16:26	2036	2036	2036	2036	0.00
16:29	2036	2036	2036	2036	0.00
16:32	2036	2036	2036	2036	0.00
16:35	2036	2036	2036	2036	0.00
16:38	2036	2036	2036	2036	0.00
16:41	2036	2036	2036	2036	0.00
16:44	2036	2036	2036	2036	0.00
16:47	2036	2036	2036	2036	0.00
16:50	2036	2036	2036	2036	0.00
16:53	2036	2036	2036	2036	0.00
16:56	2014	2014	2014	2014	986.00
16:59	2014	2014	2014	2014	80.00
17:02	2027	2027	2027	2027	2,533.00
17:05	2027	2027	2027	2027	0.00
17:08	2027	2027	2027	2027	0.00
17:11	2027	2027	2027	2027	0.00
17:14	2027	2027	2027	2027	0.00
17:17	2027	2027	2027	2027	0.00
17:20	2027	2027	2027	2027	0.00
17:23	2032	2032	2032	2032	5,588.00
17:26	2032	2032	2032	2032	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1980	1980	1980	1980	0.00
04.06.2025 09:45	1980	1980	-99.99	-99.99	0.00
04.06.2025 10:15	1999	1980	1980	1999	999.00
04.06.2025 10:45	1999	1999	1999	1999	1,999.00
04.06.2025 11:15	1999	1999	1999	1999	7,496.00
04.06.2025 11:45	1999	1999	1999	1999	0.00
04.06.2025 12:15	1983	1983	1983	1983	495.00
04.06.2025 12:45	2000	2000	2000	2000	64,200.00
04.06.2025 13:15	2000	2000	2000	2000	0.00
04.06.2025 13:45	2000	2000	2000	2000	0.00
04.06.2025 14:15	2000	2000	2000	2000	0.00
04.06.2025 14:45	2000	2000	2000	2000	0.00
04.06.2025 15:15	2000	2000	2000	2000	0.00
04.06.2025 15:45	2000	2000	2000	2000	0.00
04.06.2025 16:15	2000	2000	2000	2000	0.00
04.06.2025 16:45	2000	2000	2000	2000	0.00
04.06.2025 17:15	2000	2000	2000	2000	0.00
04.06.2025 17:45	2000	1980	1980	2000	64,718.00
05.06.2025 09:15	2000	2000	2000	2000	0.00
05.06.2025 09:45	2000	2000	-99.99	-99.99	0.00
05.06.2025 10:15	2000	2000	2000	2000	2,140.00
05.06.2025 10:45	1999	1964	1999	1964	19,966.00
05.06.2025 11:15	1964	1964	1964	1964	0.00
05.06.2025 11:45	1998	1998	1998	1998	659.00
05.06.2025 12:15	1999	1988	1988	1999	16,555.00
05.06.2025 12:45	2011	2001	2001	2011	15,866.00
05.06.2025 13:15	2026	2023	2023	2025	3,888.00
05.06.2025 13:45	2026	2026	2026	2026	1,823.00
05.06.2025 14:15	2026	2026	2026	2026	1,823.00
05.06.2025 14:45	2026	2026	2026	2026	1,823.00
05.06.2025 15:15	2025	2022	2025	2022	2,245.00
05.06.2025 15:45	2026	2026	2026	2026	1,377.00
05.06.2025 16:15	2059	2059	2059	2059	617.00
05.06.2025 16:45	2054	2052	2054	2052	1,868.00
05.06.2025 17:15	2049	2013	2039	2042	2,269.00
05.06.2025 17:45	2024	2013	2013	2024	16,066.00
08.06.2025 09:15	2024	2024	2024	2024	0.00
08.06.2025 09:45	2024	2024	-99.99	-99.99	0.00
08.06.2025 10:15	2032	2024	2024	2032	1,781.00
08.06.2025 10:45	2032	2032	2032	2032	0.00
08.06.2025 11:15	2032	2032	2032	2032	0.00
08.06.2025 11:45	2032	2032	2032	2032	0.00
08.06.2025 12:15	2032	2032	2032	2032	0.00
08.06.2025 12:45	2012	2012	2012	2012	19,617.00
08.06.2025 13:15	2012	2012	2012	2012	0.00
08.06.2025 13:45	2012	2012	2012	2012	0.00
08.06.2025 14:15	2020	2020	2020	2020	31,633.00
08.06.2025 14:45	2012	2012	2012	2012	1,891.00
08.06.2025 15:15	2012	2012	2012	2012	0.00
08.06.2025 15:45	2026	2012	2012	2012	21,991.00
08.06.2025 16:15	2026	2014	2014	2014	1,147.00
08.06.2025 16:45	2014	2014	2014	2014	0.00
08.06.2025 17:15	2014	2014	2014	2014	0.00
08.06.2025 17:45	2014	2014	2014	2014	0.00
09.06.2025 09:15	2014	2014	2014	2014	0.00
09.06.2025 09:45	2014	2014	-99.99	-99.99	0.00
09.06.2025 10:15	2014	2014	2014	2014	40.00
09.06.2025 10:45	2014	2014	2014	2014	0.00
09.06.2025 11:15	2014	2014	2014	2014	0.00
09.06.2025 11:45	2014	2014	2014	2014	1,288.00
09.06.2025 12:15	2014	2014	2014	2014	0.00
09.06.2025 12:45	2015	2015	2015	2015	2,196.00
09.06.2025 13:15	2015	2015	2015	2015	0.00
09.06.2025 13:45	2029	2026	2026	2029	3,184.00
09.06.2025 14:15	2029	2029	2029	2029	0.00
09.06.2025 14:45	2029	2029	2029	2029	0.00
09.06.2025 15:15	2044	2044	2044	2044	572.00
09.06.2025 15:45	2043	2043	2043	2043	1,430.00
09.06.2025 16:15	2031	2031	2031	2031	1,279.00
09.06.2025 16:45	2031	2031	2031	2031	0.00
09.06.2025 17:15	2031	2031	-99.99	-99.99	0.00
09.06.2025 17:45	2031	2024	2024	2030	8,095.00
10.06.2025 09:15	2030	2030	2030	2030	0.00
10.06.2025 09:45	2030	2030	-99.99	-99.99	0.00
10.06.2025 10:15	2030	2030	-99.99	-99.99	0.00
10.06.2025 10:45	2000	2000	2000	2000	2,580.00
10.06.2025 11:15	2045	2015	2015	2045	2,171.00
10.06.2025 11:45	2045	2045	2045	2045	0.00
10.06.2025 12:15	2041	2041	2041	2041	4,571.00
10.06.2025 12:45	2041	2000	2041	2000	1,610.00
10.06.2025 13:15	2000	2000	2000	2000	0.00
10.06.2025 13:45	2035	2029	2029	2035	9,517.00
10.06.2025 14:15	2035	2035	2035	2035	0.00
10.06.2025 14:45	2036	2036	2036	2036	74,639.00
10.06.2025 15:15	2036	2036	2036	2036	0.00
10.06.2025 15:45	2036	2036	2036	2036	0.00
10.06.2025 16:15	2036	2036	2036	2036	0.00
10.06.2025 16:45	2036	2036	2036	2036	0.00
10.06.2025 17:15	2027	2014	2014	2027	46,188.00
10.06.2025 17:45	2045	2032	2043	2032	48,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,161.00	1,115.00	1,161.00	1,148.00	56,829.00
16.06.2024	1,191.00	1,142.00	1,148.00	1,169.00	11,148.00
17.06.2024	1,199.00	1,152.00	1,169.00	1,172.00	24,456.00
18.06.2024	1,224.00	1,160.00	1,172.00	1,183.00	5,318.00
19.06.2024	1,217.00	1,160.00	1,179.00	1,167.00	12,804.00
20.06.2024	1,208.00	1,139.00	1,167.00	1,151.00	8,453.00
23.06.2024	1,151.00	1,127.00	1,151.00	1,127.00	16,457.00
24.06.2024	1,147.00	1,120.00	1,127.00	1,132.00	10,518.00
25.06.2024	1,164.00	1,110.00	1,132.00	1,127.00	18,211.00
26.06.2024	1,178.00	1,127.00	1,127.00	1,151.00	47,661.00
27.06.2024	1,207.00	1,155.00	1,156.00	1,202.00	25,656.00
30.06.2024	1,289.00	1,202.00	1,202.00	1,279.00	19,899.00
01.07.2024	1,317.00	1,290.00	1,290.00	1,306.00	17,689.00
02.07.2024	1,327.00	1,306.00	1,306.00	1,316.00	9,631.00
03.07.2024	1,325.00	1,290.00	1,316.00	1,297.00	11,144.00
04.07.2024	1,318.00	1,278.00	1,297.00	1,309.00	19,688.00
07.07.2024	1,330.00	1,287.00	1,309.00	1,318.00	15,752.00
08.07.2024	1,318.00	1,272.00	1,300.00	1,276.00	17,572.00
09.07.2024	1,299.00	1,231.00	1,276.00	1,286.00	16,702.00
10.07.2024	1,311.00	1,245.00	1,286.00	1,277.00	11,494.00
11.07.2024	1,316.00	1,277.00	1,277.00	1,290.00	5,962.00
14.07.2024	1,320.00	1,280.00	1,290.00	1,301.00	8,090.00
15.07.2024	1,320.00	1,301.00	1,301.00	1,306.00	6,062.00
16.07.2024	1,325.00	1,306.00	1,306.00	1,314.00	15,773.00
17.07.2024	1,359.00	1,299.00	1,314.00	1,319.00	14,759.00
18.07.2024	1,368.00	1,306.00	1,319.00	1,314.00	16,540.00
21.07.2024	1,314.00	1,290.00	1,314.00	1,294.00	10,663.00
22.07.2024	1,345.00	1,278.00	1,294.00	1,296.00	3,692.00
23.07.2024	1,331.00	1,284.00	1,296.00	1,304.00	7,037.00
24.07.2024	1,317.00	1,282.00	1,304.00	1,297.00	5,084.00
25.07.2024	1,316.00	1,283.00	1,297.00	1,297.00	3,613.00
28.07.2024	1,286.00	1,230.00	1,297.00	1,264.00	6,451.00
29.07.2024	1,307.00	1,228.00	1,285.00	1,260.00	7,524.00
30.07.2024	1,255.00	1,226.00	1,260.00	1,239.00	7,048.00
31.07.2024	1,296.00	1,226.00	1,226.00	1,280.00	22,163.00
01.08.2024	1,300.00	1,261.00	1,280.00	1,278.00	20,644.00
04.08.2024	1,291.00	1,250.00	1,278.00	1,265.00	5,973.00
05.08.2024	1,290.00	1,228.00	1,265.00	1,261.00	20,172.00
06.08.2024	1,291.00	1,261.00	1,261.00	1,269.00	2,435.00
07.08.2024	1,319.00	1,268.00	1,269.00	1,302.00	8,644.00
08.08.2024	1,327.00	1,285.00	1,302.00	1,304.00	12,481.00
11.08.2024	1,323.00	1,299.00	1,304.00	1,304.00	4,450.00
12.08.2024	1,340.00	1,282.00	1,304.00	1,309.00	8,632.00
14.08.2024	1,415.00	1,308.00	1,309.00	1,405.00	33,808.00
15.08.2024	1,525.00	1,471.00	1,485.00	1,490.00	67,198.00
18.08.2024	1,552.00	1,490.00	1,515.00	1,499.00	15,439.00
19.08.2024	1,500.00	1,480.00	1,500.00	1,486.00	11,791.00
20.08.2024	1,515.00	1,459.00	1,486.00	1,469.00	6,923.00
21.08.2024	1,485.00	1,409.00	1,469.00	1,466.00	28,411.00
22.08.2024	1,500.00	1,455.00	1,466.00	1,471.00	5,828.00
25.08.2024	1,490.00	1,450.00	1,471.00	1,471.00	6,671.00
26.08.2024	1,488.00	1,445.00	1,471.00	1,458.00	17,630.00
27.08.2024	1,481.00	1,458.00	1,458.00	1,476.00	12,484.00
28.08.2024	1,476.00	1,468.00	1,476.00	1,471.00	7,873.00
29.08.2024	1,480.00	1,471.00	1,471.00	1,473.00	13,043.00
01.09.2024	1,485.00	1,421.00	1,473.00	1,481.00	5,798.00
02.09.2024	1,456.00	1,413.00	1,481.00	1,424.00	71,536.00
03.09.2024	1,457.00	1,419.00	1,457.00	1,423.00	4,013.00
04.09.2024	1,417.00	1,400.00	1,423.00	1,410.00	6,396.00
05.09.2024	1,425.00	1,382.00	1,410.00	1,393.00	12,355.00
08.09.2024	1,419.00	1,373.00	1,393.00	1,388.00	10,518.00
09.09.2024	1,417.00	1,366.00	1,388.00	1,402.00	6,083.00
10.09.2024	1,449.00	1,402.00	1,402.00	1,414.00	9,034.00
11.09.2024	1,425.00	1,379.00	1,414.00	1,411.00	13,788.00
12.09.2024	1,477.00	1,411.00	1,411.00	1,455.00	30,197.00
15.09.2024	1,475.00	1,409.00	1,460.00	1,468.00	21,321.00
16.09.2024	1,477.00	1,442.00	1,442.00	1,460.00	2,409.00
17.09.2024	1,470.00	1,412.00	1,460.00	1,429.00	7,656.00
18.09.2024	1,462.00	1,425.00	1,429.00	1,450.00	4,931.00
19.09.2024	1,469.00	1,424.00	1,450.00	1,456.00	1,011.00
22.09.2024	1,493.00	1,450.00	1,456.00	1,480.00	11,300.00
23.09.2024	1,490.00	1,467.00	1,480.00	1,479.00	2,517.00
24.09.2024	1,480.00	1,446.00	1,479.00	1,475.00	8,183.00
25.09.2024	1,494.00	1,450.00	1,475.00	1,468.00	5,869.00
26.09.2024	1,550.00	1,461.00	1,468.00	1,499.00	16,305.00
29.09.2024	1,500.00	1,444.00	1,499.00	1,496.00	16,166.00
30.09.2024	1,520.00	1,486.00	1,496.00	1,496.00	25,772.00
01.10.2024	1,540.00	1,487.00	1,496.00	1,507.00	27,667.00
06.10.2024	1,501.00	1,475.00	1,501.00	1,489.00	3,749.00
07.10.2024	1,541.00	1,488.00	1,500.00	1,539.00	65,948.00
08.10.2024	1,580.00	1,510.00	1,521.00	1,575.00	56,115.00
09.10.2024	1,622.00	1,575.00	1,575.00	1,617.00	34,923.00
10.10.2024	1,625.00	1,585.00	1,585.00	1,602.00	15,023.00
13.10.2024	1,625.00	1,587.00	1,602.00	1,615.00	15,117.00
14.10.2024	1,620.00	1,586.00	1,615.00	1,608.00	11,524.00
15.10.2024	1,607.00	1,541.00	1,608.00	1,591.00	12,351.00
20.10.2024	1,624.00	1,591.00	1,591.00	1,620.00	21,270.00
21.10.2024	1,620.00	1,617.00	1,620.00	1,619.00	1,067.00
22.10.2024	1,618.00	1,567.00	1,567.00	1,610.00	3,883.00
27.10.2024	1,685.00	1,610.00	1,610.00	1,680.00	30,891.00
28.10.2024	1,698.00	1,680.00	1,680.00	1,689.00	29,538.00
29.10.2024	1,830.00	1,692.00	1,689.00	1,800.00	66,961.00
30.10.2024	1,843.00	1,741.00	1,800.00	1,772.00	29,702.00
31.10.2024	1,835.00	1,734.00	1,780.00	1,764.00	35,780.00
03.11.2024	1,770.00	1,732.00	1,764.00	1,744.00	9,982.00
04.11.2024	1,770.00	1,744.00	1,770.00	1,758.00	3,690.00
05.11.2024	1,761.00	1,663.00	1,758.00	1,717.00	14,265.00
06.11.2024	1,734.00	1,670.00	1,717.00	1,676.00	14,496.00
07.11.2024	1,676.00	1,632.00	1,676.00	1,633.00	34,673.00
10.11.2024	1,760.00	1,633.00	1,633.00	1,728.00	24,795.00
11.11.2024	1,726.00	1,677.00	1,728.00	1,704.00	5,058.00
12.11.2024	1,848.00	1,725.00	1,726.00	1,788.00	51,805.00
13.11.2024	1,800.00	1,744.00	1,800.00	1,788.00	27,789.00
14.11.2024	1,955.00	1,849.00	1,855.00	1,905.00	192,860.00
17.11.2024	2,000.00	1,885.00	1,895.00	1,999.00	61,115.00
18.11.2024	2,040.00	1,990.00	1,999.00	2,024.00	32,022.00
19.11.2024	2,050.00	2,013.00	2,024.00	2,034.00	15,243.00
20.11.2024	2,034.00	1,983.00	2,034.00	1,998.00	8,519.00
21.11.2024	2,016.00	1,965.00	1,998.00	2,007.00	10,454.00
24.11.2024	2,009.00	1,931.00	2,007.00	1,975.00	19,998.00
25.11.2024	1,997.00	1,885.00	1,975.00	1,909.00	34,573.00
26.11.2024	1,940.00	1,844.00	1,909.00	1,878.00	48,253.00
27.11.2024	1,959.00	1,813.00	1,878.00	1,889.00	26,777.00
28.11.2024	1,977.00	1,862.00	1,889.00	1,904.00	11,864.00
01.12.2024	1,999.00	1,885.00	1,904.00	1,927.00	11,107.00
02.12.2024	1,919.00	1,874.00	1,927.00	1,890.00	21,255.00
03.12.2024	1,993.00	1,857.00	1,890.00	1,895.00	15,116.00
04.12.2024	1,931.00	1,880.00	1,895.00	1,889.00	26,555.00
05.12.2024	1,895.00	1,825.00	1,895.00	1,867.00	43,332.00
08.12.2024	1,924.00	1,865.00	1,867.00	1,872.00	23,998.00
09.12.2024	1,867.00	1,793.00	1,872.00	1,848.00	41,748.00
10.12.2024	1,862.00	1,829.00	1,848.00	1,847.00	8,941.00
11.12.2024	1,865.00	1,789.00	1,847.00	1,794.00	35,872.00
12.12.2024	1,830.00	1,770.00	1,794.00	1,798.00	8,238.00
15.12.2024	1,844.00	1,769.00	1,798.00	1,778.00	20,242.00
16.12.2024	1,814.00	1,765.00	1,778.00	1,789.00	29,638.00
17.12.2024	1,839.00	1,760.00	1,789.00	1,812.00	22,073.00
18.12.2024	1,865.00	1,795.00	1,812.00	1,839.00	15,406.00
19.12.2024	1,895.00	1,812.00	1,839.00	1,850.00	22,755.00
22.12.2024	1,886.00	1,840.00	1,850.00	1,847.00	13,755.00
23.12.2024	1,846.00	1,811.00	1,847.00	1,834.00	8,351.00
24.12.2024	1,895.00	1,809.00	1,834.00	1,867.00	20,739.00
25.12.2024	1,895.00	1,854.00	1,895.00	1,882.00	7,309.00
26.12.2024	1,942.00	1,882.00	1,882.00	1,937.00	22,908.00
29.12.2024	1,969.00	1,908.00	1,937.00	1,930.00	9,811.00
30.12.2024	1,950.00	1,921.00	1,928.00	1,931.00	10,759.00
31.12.2024	1,937.00	1,894.00	1,931.00	1,933.00	24,646.00
01.01.2025	1,988.00	1,900.00	1,933.00	1,907.00	31,256.00
02.01.2025	1,965.00	1,887.00	1,907.00	1,889.00	18,050.00
05.01.2025	1,940.00	1,791.00	1,889.00	1,799.00	76,757.00
06.01.2025	1,929.00	1,780.00	1,799.00	1,902.00	119,615.00
07.01.2025	1,922.00	1,873.00	1,911.00	1,889.00	26,824.00
08.01.2025	1,930.00	1,851.00	1,889.00	1,866.00	18,051.00
09.01.2025	1,980.00	1,840.00	1,840.00	1,853.00	29,629.00
12.01.2025	1,906.00	1,821.00	1,853.00	1,865.00	23,114.00
13.01.2025	1,930.00	1,865.00	1,865.00	1,900.00	57,003.00
14.01.2025	1,970.00	1,920.00	1,900.00	1,965.00	40,272.00
15.01.2025	2,000.00	1,965.00	2,000.00	1,978.00	37,669.00
16.01.2025	2,050.00	1,993.00	2,005.00	2,018.00	43,638.00
19.01.2025	2,025.00	1,970.00	2,018.00	2,007.00	30,535.00
20.01.2025	2,019.00	1,998.00	2,007.00	2,002.00	22,637.00
21.01.2025	2,016.00	1,969.00	2,002.00	1,984.00	8,861.00
22.01.2025	1,999.00	1,928.00	1,984.00	1,985.00	8,521.00
23.01.2025	2,045.00	1,953.00	1,985.00	1,974.00	22,476.00
26.01.2025	1,999.00	1,967.00	1,974.00	1,988.00	4,351.00
27.01.2025	1,999.00	1,930.00	1,988.00	1,945.00	31,908.00
28.01.2025	1,984.00	1,935.00	1,945.00	1,936.00	25,341.00
29.01.2025	1,980.00	1,873.00	1,936.00	1,951.00	29,194.00
30.01.2025	1,969.00	1,950.00	1,951.00	1,953.00	33,095.00
02.02.2025	2,052.00	1,929.00	1,953.00	2,033.00	24,787.00
03.02.2025	2,023.00	1,965.00	1,972.00	1,969.00	16,955.00
04.02.2025	1,998.00	1,965.00	1,965.00	1,978.00	3,933.00
05.02.2025	2,013.00	1,965.00	1,965.00	2,003.00	8,440.00
06.02.2025	2,040.00	1,978.00	2,003.00	2,021.00	53,076.00
09.02.2025	2,020.00	1,984.00	2,021.00	2,000.00	37,129.00
10.02.2025	2,009.00	1,975.00	2,005.00	2,000.00	74,037.00
11.02.2025	2,024.00	1,971.00	2,010.00	2,000.00	15,652.00
12.02.2025	2,001.00	1,955.00	2,000.00	1,971.00	8,101.00
13.02.2025	1,970.00	1,940.00	1,971.00	1,969.00	13,499.00
16.02.2025	2,010.00	1,960.00	1,969.00	1,971.00	12,243.00
17.02.2025	1,993.00	1,945.00	1,971.00	1,970.00	14,502.00
18.02.2025	2,010.00	1,956.00	1,970.00	1,984.00	7,422.00
19.02.2025	2,003.00	1,963.00	1,984.00	1,974.00	12,812.00
20.02.2025	1,990.00	1,973.00	1,974.00	1,986.00	15,839.00
23.02.2025	1,984.00	1,962.00	1,980.00	1,968.00	4,228.00
24.02.2025	2,005.00	1,950.00	1,968.00	1,967.00	15,529.00
25.02.2025	2,009.00	1,967.00	1,967.00	1,991.00	7,998.00
26.02.2025	2,004.00	1,970.00	1,991.00	1,989.00	10,926.00
27.02.2025	2,018.00	1,996.00	2,000.00	2,018.00	20,464.00
02.03.2025	2,021.00	1,987.00	2,018.00	2,006.00	5,909.00
03.03.2025	2,007.00	1,986.00	2,006.00	1,992.00	18,427.00
04.03.2025	2,000.00	1,950.00	1,992.00	1,960.00	12,486.00
05.03.2025	2,001.00	1,920.00	1,960.00	1,955.00	7,955.00
06.03.2025	2,143.00	1,948.00	1,955.00	2,105.00	72,558.00
09.03.2025	2,173.00	2,105.00	2,105.00	2,121.00	17,545.00
10.03.2025	2,175.00	2,083.00	2,175.00	2,120.00	8,552.00
11.03.2025	2,100.00	2,000.00	2,120.00	2,072.00	17,783.00
12.03.2025	1,888.00	1,580.00	1,700.00	1,833.00	562,975.00
13.03.2025	1,869.00	1,780.00	1,820.00	1,839.00	60,948.00
16.03.2025	1,839.00	1,755.00	1,839.00	1,761.00	53,147.00
17.03.2025	1,832.00	1,700.00	1,750.00	1,806.00	29,682.00
18.03.2025	1,820.00	1,780.00	1,804.00	1,807.00	7,011.00
19.03.2025	1,811.00	1,781.00	1,807.00	1,786.00	47,100.00
20.03.2025	1,811.00	1,740.00	1,786.00	1,783.00	17,812.00
23.03.2025	1,783.00	1,668.00	1,783.00	1,674.00	33,760.00
24.03.2025	1,699.00	1,650.00	1,674.00	1,650.00	37,971.00
25.03.2025	1,680.00	1,643.00	1,650.00	1,645.00	22,516.00
26.03.2025	1,684.00	1,632.00	1,645.00	1,638.00	11,727.00
27.03.2025	1,716.00	1,610.00	1,638.00	1,640.00	6,950.00
30.03.2025	1,628.00	1,587.00	1,600.00	1,619.00	8,007.00
31.03.2025	1,630.00	1,536.00	1,619.00	1,590.00	48,555.00
01.04.2025	1,628.00	1,590.00	1,590.00	1,612.00	17,121.00
02.04.2025	1,675.00	1,596.00	1,612.00	1,616.00	1,248.00
03.04.2025	1,650.00	1,557.00	1,616.00	1,636.00	7,329.00
06.04.2025	1,626.00	1,550.00	1,626.00	1,570.00	4,050.00
07.04.2025	1,571.00	1,502.00	1,570.00	1,567.00	17,141.00
08.04.2025	1,616.00	1,500.00	1,567.00	1,548.00	23,040.00
09.04.2025	1,586.00	1,534.00	1,548.00	1,548.00	3,627.00
10.04.2025	1,636.00	1,548.00	1,548.00	1,601.00	5,764.00
14.04.2025	1,681.00	1,614.00	1,601.00	1,650.00	6,359.00
15.04.2025	1,697.00	1,634.00	1,634.00	1,675.00	2,662.00
16.04.2025	1,738.00	1,620.00	1,675.00	1,633.00	6,987.00
17.04.2025	1,640.00	1,605.00	1,633.00	1,634.00	8,335.00
20.04.2025	1,650.00	1,610.00	1,634.00	1,628.00	19,588.00
21.04.2025	1,716.00	1,648.00	1,660.00	1,701.00	42,447.00
22.04.2025	1,774.00	1,724.00	1,724.00	1,767.00	16,210.00
23.04.2025	1,790.00	1,740.00	1,772.00	1,774.00	17,032.00
24.04.2025	1,834.00	1,780.00	1,774.00	1,817.00	16,629.00
27.04.2025	1,861.00	1,812.00	1,817.00	1,852.00	14,164.00
28.04.2025	1,872.00	1,817.00	1,852.00	1,867.00	5,245.00
29.04.2025	1,880.00	1,826.00	1,880.00	1,879.00	14,435.00
04.05.2025	1,900.00	1,791.00	1,900.00	1,815.00	3,714.00
05.05.2025	1,854.00	1,776.00	1,815.00	1,788.00	27,786.00
06.05.2025	1,820.00	1,730.00	1,788.00	1,748.00	27,394.00
07.05.2025	1,815.00	1,748.00	1,748.00	1,793.00	4,707.00
08.05.2025	1,855.00	1,792.00	1,793.00	1,801.00	10,700.00
11.05.2025	1,837.00	1,802.00	1,801.00	1,815.00	2,477.00
12.05.2025	1,824.00	1,799.00	1,821.00	1,809.00	8,697.00
13.05.2025	1,835.00	1,810.00	1,809.00	1,825.00	18,365.00
14.05.2025	1,853.00	1,804.00	1,825.00	1,834.00	16,998.00
15.05.2025	1,985.00	1,900.00	1,900.00	1,941.00	47,564.00
18.05.2025	2,025.00	1,944.00	1,941.00	2,021.00	35,587.00
19.05.2025	2,070.00	2,000.00	2,021.00	2,014.00	16,112.00
20.05.2025	2,037.00	2,001.00	2,001.00	2,009.00	14,124.00
21.05.2025	2,003.00	1,949.00	2,009.00	1,965.00	11,686.00
22.05.2025	1,960.00	1,931.00	1,965.00	1,954.00	17,018.00
25.05.2025	1,996.00	1,954.00	1,954.00	1,958.00	10,242.00
26.05.2025	2,007.00	1,950.00	1,958.00	1,978.00	7,964.00
27.05.2025	1,999.00	1,915.00	1,978.00	1,976.00	19,632.00
28.05.2025	2,026.00	1,970.00	1,976.00	2,007.00	12,055.00
29.05.2025	2,026.00	1,985.00	2,007.00	1,994.00	16,695.00
03.06.2025	1,994.00	1,905.00	1,994.00	1,980.00	10,743.00
04.06.2025	2,000.00	1,980.00	1,980.00	2,000.00	5,283.00
05.06.2025	2,059.00	1,964.00	2,000.00	2,024.00	11,330.00
08.06.2025	2,032.00	2,012.00	2,024.00	2,014.00	9,004.00
09.06.2025	2,044.00	2,014.00	2,014.00	2,030.00	1,770.00
10.06.2025	2,045.00	2,000.00	2,030.00	2,032.00	8,808.00
10.06.2025	2,045.00	2,000.00	-99.99	2,045.00	0.00

צרו איתנו קשר *5988