גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:17	3440	3440	3440	3440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	3347	3347	3347	3347	0.00
14.04.2026 09:45	3347	3347	-99.99	-99.99	0.00
14.04.2026 10:15	3415	3347	3415	3348	18,170.00
14.04.2026 10:45	3415	3415	3415	3415	2,219.00
14.04.2026 11:15	3414	3400	3400	3412	34,720.00
14.04.2026 11:45	3412	3412	3412	3412	0.00
14.04.2026 12:15	3405	3404	3404	3404	57,672.00
14.04.2026 12:45	3405	3405	3405	3405	4,460.00
14.04.2026 13:15	3411	3411	3411	3411	750.00
14.04.2026 13:45	3412	3405	3405	3412	84,017.00
14.04.2026 14:15	3412	3412	3412	3412	1,637.00
14.04.2026 14:45	3412	3405	3409	3412	13,968.00
14.04.2026 15:15	3410	3410	3410	3410	7,365.00
14.04.2026 15:45	3382	3381	3382	3381	8,453.00
14.04.2026 16:15	3411	3381	3381	3411	20,443.00
14.04.2026 16:45	3400	3391	3400	3397	9,501.00
14.04.2026 17:15	3412	3329	3411	3330	61,367.00
14.04.2026 17:45	3414	3384	3414	3414	108,735.00
15.04.2026 09:15	3414	3414	3414	3414	0.00
15.04.2026 09:45	3414	3414	-99.99	-99.99	0.00
15.04.2026 10:15	3414	3414	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	3415	3414	3414	3415	990.00
15.04.2026 11:45	3415	3415	3415	3415	0.00
15.04.2026 12:15	3415	3415	3415	3415	0.00
15.04.2026 12:45	3415	3415	3415	3415	0.00
15.04.2026 13:15	3414	3413	3413	3414	5,870.00
15.04.2026 13:45	3414	3414	3414	3414	0.00
15.04.2026 14:15	3414	3414	3414	3414	0.00
15.04.2026 14:45	3414	3414	3414	3414	15,294.00
15.04.2026 15:15	3414	3395	3413	3396	46,792.00
15.04.2026 15:45	3401	3400	3400	3401	2,550.00
15.04.2026 16:15	3414	3396	3396	3400	28,980.00
15.04.2026 16:45	3414	3397	3397	3405	54,840.00
15.04.2026 17:15	3408	3396	3396	3408	7,793.00
15.04.2026 17:45	3414	3405	3405	3405	13,211.00
16.04.2026 09:15	3405	3405	3405	3405	0.00
16.04.2026 09:45	3405	3405	-99.99	-99.99	0.00
16.04.2026 10:15	3405	3405	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:45	3367	3263	3263	3367	2,341.00
16.04.2026 12:15	3367	3367	3367	3367	0.00
16.04.2026 12:45	3337	3337	3337	3337	1,935.00
16.04.2026 13:15	3366	3337	3337	3366	18,019.00
16.04.2026 13:45	3352	3352	3352	3352	9,117.00
16.04.2026 14:15	3330	3318	3330	3318	13,568.00
16.04.2026 14:45	3383	3383	3383	3383	5,548.00
16.04.2026 15:15	3370	3344	3344	3370	7,908.00
16.04.2026 15:45	3350	3316	3350	3341	11,310.00
16.04.2026 16:15	3341	3341	3341	3341	0.00
16.04.2026 16:45	3383	3316	3316	3383	66,035.00
16.04.2026 17:15	3364	3364	3364	3364	538.00
16.04.2026 17:45	3383	3370	3370	3370	126,038.00
17.04.2026 09:15	3370	3370	3370	3370	0.00
17.04.2026 09:45	3300	3300	-99.99	-99.99	0.00
17.04.2026 10:15	3415	3300	3370	3384	92,437.00
17.04.2026 10:45	3447	3394	3447	3409	63,481.00
17.04.2026 11:15	3463	3439	3450	3440	37,221.00
17.04.2026 11:45	3440	3423	3440	3440	12,175.00
17.04.2026 12:15	3440	3404	3415	3404	2,803.00
17.04.2026 12:45	3440	3421	3421	3434	3,187.00
17.04.2026 13:15	3440	3400	3403	3440	15,997.00
17.04.2026 13:45	3440	3436	3436	3439	1,856.00
17.04.2026 14:15	3440	3440	3440	3440	12,074.00
17.04.2026 14:45	3440	3440	3440	3440	0.00
17.04.2026 15:15	3440	3440	3440	3440	0.00
17.04.2026 15:45	3440	3440	3440	3440	0.00
17.04.2026 16:15	3440	3440	3440	3440	0.00
17.04.2026 16:45	3440	3440	3440	3440	0.00
17.04.2026 17:15	3440	3440	3440	3440	0.00
17.04.2026 17:45	3440	3440	3440	3440	0.00
20.04.2026 09:15	3440	3440	3440	3440	0.00
20.04.2026 09:45	3440	3440	-99.99	-99.99	0.00
20.04.2026 10:15	3560	3440	3440	3560	8,024.00
20.04.2026 10:45	3470	3370	3440	3415	33,699.00
20.04.2026 11:15	3409	3409	3409	3409	545.00
20.04.2026 11:45	3414	3365	3414	3400	9,001.00
20.04.2026 12:15	3470	3400	3400	3443	10,452.00
20.04.2026 12:45	3422	3400	3400	3400	11,463.00
20.04.2026 13:15	3488	3400	3488	3427	7,381.00
20.04.2026 13:45	3466	3466	3466	3466	3,777.00
20.04.2026 14:15	3476	3476	3476	3476	556.00
20.04.2026 14:45	3445	3400	3400	3445	102,043.00
20.04.2026 15:15	3482	3441	3441	3482	13,403.00
20.04.2026 15:45	3503	3476	3476	3503	21,065.00
20.04.2026 16:15	3486	3470	3486	3486	35,112.00
20.04.2026 16:45	3506	3440	3486	3440	55,100.00
20.04.2026 17:15	3474	3435	3474	3443	14,920.00
20.04.2026 17:45	3509	3435	3465	3465	163,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	1,699.00	1,651.12	1,651.12	1,692.30	16,210.00
23.04.2025	1,714.33	1,666.44	1,697.09	1,699.00	17,032.00
24.04.2025	1,756.47	1,704.75	1,699.00	1,740.18	16,629.00
27.04.2025	1,782.32	1,735.40	1,740.18	1,773.71	14,164.00
28.04.2025	1,792.86	1,740.18	1,773.71	1,788.07	5,245.00
29.04.2025	1,800.52	1,748.80	1,800.52	1,799.56	14,435.00
04.05.2025	1,819.68	1,715.28	1,819.68	1,738.27	3,714.00
05.05.2025	1,775.62	1,700.92	1,738.27	1,712.41	27,786.00
06.05.2025	1,743.06	1,656.86	1,712.41	1,674.10	27,394.00
07.05.2025	1,738.27	1,674.10	1,674.10	1,717.20	4,707.00
08.05.2025	1,776.58	1,716.24	1,717.20	1,724.86	10,700.00
11.05.2025	1,759.34	1,725.82	1,724.86	1,738.27	2,477.00
12.05.2025	1,746.89	1,722.95	1,744.02	1,732.52	8,697.00
13.05.2025	1,757.42	1,733.48	1,732.52	1,747.85	18,365.00
14.05.2025	1,774.66	1,727.73	1,747.85	1,756.47	16,998.00
15.05.2025	1,901.08	1,819.68	1,819.68	1,858.94	47,564.00
18.05.2025	1,939.39	1,861.82	1,858.94	1,935.56	35,587.00
19.05.2025	1,982.49	1,915.45	1,935.56	1,928.86	16,112.00
20.05.2025	1,950.88	1,916.41	1,916.41	1,924.07	14,124.00
21.05.2025	1,918.32	1,866.60	1,924.07	1,881.93	11,686.00
22.05.2025	1,877.14	1,849.37	1,881.93	1,871.39	17,018.00
25.05.2025	1,911.62	1,871.39	1,871.39	1,875.22	10,242.00
26.05.2025	1,922.15	1,867.56	1,875.22	1,894.38	7,964.00
27.05.2025	1,914.49	1,834.04	1,894.38	1,892.46	19,632.00
28.05.2025	1,940.35	1,886.72	1,892.46	1,922.15	12,055.00
29.05.2025	1,940.35	1,901.08	1,922.15	1,909.70	16,695.00
03.06.2025	1,909.70	1,824.46	1,909.70	1,896.29	10,743.00
04.06.2025	1,915.45	1,896.29	1,896.29	1,915.45	5,283.00
05.06.2025	1,971.95	1,880.97	1,915.45	1,938.43	11,330.00
08.06.2025	1,946.10	1,926.94	1,938.43	1,928.86	9,004.00
09.06.2025	1,957.59	1,928.86	1,928.86	1,944.18	1,770.00
10.06.2025	1,958.55	1,915.45	1,944.18	1,946.10	8,808.00
11.06.2025	1,962.38	1,915.45	1,946.10	1,928.86	1,506.00
12.06.2025	1,928.86	1,885.76	1,928.86	1,895.34	13,482.00
15.06.2025	1,953.76	1,877.14	1,895.34	1,911.62	14,160.00
16.06.2025	1,972.91	1,838.83	1,911.62	1,880.01	15,438.00
17.06.2025	1,922.15	1,824.46	1,880.01	1,891.51	5,175.00
18.06.2025	1,961.42	1,855.11	1,961.42	1,865.65	7,763.00
19.06.2025	1,885.76	1,857.99	1,866.60	1,863.73	7,582.00
22.06.2025	1,901.08	1,862.77	1,863.73	1,878.10	11,506.00
23.06.2025	1,913.53	1,877.14	1,878.10	1,888.63	1,439.00
24.06.2025	1,937.48	1,910.66	1,888.63	1,924.07	37,343.00
25.06.2025	1,960.46	1,862.77	1,924.07	1,941.31	13,367.00
26.06.2025	1,982.49	1,917.36	1,939.39	1,945.14	8,877.00
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,700.00	3,513.00	3,700.00	3,625.00	3,500.00
08.01.2026	3,622.00	3,478.00	3,622.00	3,572.00	10,485.00
09.01.2026	3,619.00	3,474.00	3,572.00	3,564.00	17,244.00
12.01.2026	3,597.00	3,451.00	3,564.00	3,509.00	15,633.00
13.01.2026	3,509.00	3,360.00	3,509.00	3,444.00	27,847.00
14.01.2026	3,510.00	3,301.00	3,444.00	3,386.00	32,168.00
15.01.2026	3,385.00	3,200.00	3,386.00	3,329.00	30,311.00
16.01.2026	3,491.00	3,329.00	3,329.00	3,368.00	8,165.00
19.01.2026	3,370.00	3,247.00	3,370.00	3,312.00	8,540.00
20.01.2026	3,283.00	3,165.00	3,312.00	3,271.00	79,273.00
21.01.2026	3,356.00	3,224.00	3,271.00	3,243.00	12,697.00
22.01.2026	3,330.00	3,204.00	3,330.00	3,266.00	7,941.00
23.01.2026	3,300.00	3,266.00	3,266.00	3,287.00	2,614.00
26.01.2026	3,464.00	3,184.00	3,287.00	3,378.00	19,506.00
27.01.2026	3,411.00	3,271.00	3,378.00	3,370.00	26,240.00
28.01.2026	3,448.00	3,354.00	3,370.00	3,381.00	6,648.00
29.01.2026	3,450.00	3,226.00	3,381.00	3,450.00	45,587.00
30.01.2026	3,638.00	3,450.00	3,450.00	3,593.00	14,144.00
02.02.2026	3,650.00	3,450.00	3,593.00	3,619.00	9,708.00
03.02.2026	3,619.00	3,474.00	3,619.00	3,550.00	47,337.00
04.02.2026	3,593.00	3,443.00	3,550.00	3,523.00	10,050.00
05.02.2026	3,599.00	3,400.00	3,545.00	3,400.00	35,949.00
06.02.2026	3,489.00	3,302.00	3,400.00	3,439.00	10,279.00
09.02.2026	3,598.00	3,330.00	3,445.00	3,483.00	26,305.00
10.02.2026	3,540.00	3,427.00	3,483.00	3,540.00	35,397.00
11.02.2026	3,589.00	3,451.00	3,540.00	3,518.00	17,394.00
12.02.2026	3,580.00	3,432.00	3,580.00	3,500.00	9,508.00
13.02.2026	3,500.00	3,420.00	3,500.00	3,479.00	9,163.00
16.02.2026	3,519.00	3,441.00	3,479.00	3,510.00	30,164.00
17.02.2026	3,510.00	3,399.00	3,510.00	3,400.00	50,063.00
18.02.2026	3,453.00	3,280.00	3,400.00	3,360.00	31,964.00
19.02.2026	3,377.00	3,207.00	3,360.00	3,318.00	44,632.00
20.02.2026	3,360.00	3,227.00	3,318.00	3,322.00	15,895.00
23.02.2026	3,323.00	3,250.00	3,322.00	3,285.00	5,877.00
24.02.2026	3,284.00	3,170.00	3,285.00	3,189.00	6,785.00
25.02.2026	3,189.00	3,084.00	3,189.00	3,120.00	13,005.00
26.02.2026	3,126.00	3,003.00	3,120.00	3,113.00	8,370.00
27.02.2026	3,200.00	3,032.00	3,113.00	3,135.00	12,713.00
02.03.2026	3,400.00	3,014.00	3,135.00	3,202.00	28,257.00
04.03.2026	3,248.00	3,150.00	3,202.00	3,172.00	14,155.00
05.03.2026	3,200.00	3,100.00	3,172.00	3,157.00	17,947.00
06.03.2026	3,250.00	3,137.00	3,250.00	3,150.00	11,629.00
09.03.2026	3,300.00	3,103.00	3,294.00	3,116.00	51,442.00
10.03.2026	3,259.00	3,076.00	3,116.00	3,109.00	21,372.00
11.03.2026	3,108.00	3,010.00	3,109.00	3,103.00	15,707.00
12.03.2026	3,103.00	3,061.00	3,103.00	3,103.00	68,177.00
13.03.2026	3,204.00	3,042.00	3,103.00	3,081.00	23,897.00
16.03.2026	3,286.00	3,020.00	3,081.00	3,280.00	32,506.00
17.03.2026	3,358.00	3,248.00	3,280.00	3,298.00	24,240.00
18.03.2026	3,388.00	3,250.00	3,298.00	3,263.00	11,392.00
19.03.2026	3,252.00	3,200.00	3,263.00	3,231.00	6,138.00
20.03.2026	3,253.00	3,102.00	3,231.00	3,251.00	5,545.00
23.03.2026	3,380.00	3,170.00	3,251.00	3,251.00	17,178.00
24.03.2026	3,300.00	3,173.00	3,251.00	3,210.00	7,062.00
25.03.2026	3,275.00	3,087.00	3,210.00	3,108.00	15,815.00
26.03.2026	3,150.00	3,055.00	3,108.00	3,055.00	10,303.00
27.03.2026	3,055.00	2,971.00	3,055.00	2,998.00	11,827.00
30.03.2026	3,033.00	2,967.00	2,998.00	3,001.00	18,446.00
31.03.2026	3,100.00	2,920.00	3,001.00	3,032.00	32,778.00
03.04.2026	3,099.00	3,057.00	3,032.00	3,088.00	181.00
06.04.2026	3,197.00	3,051.00	3,088.00	3,138.00	10,709.00
09.04.2026	3,369.00	3,149.00	3,138.00	3,350.00	27,471.00
10.04.2026	3,558.00	3,342.00	3,370.00	3,450.00	33,272.00
13.04.2026	3,450.00	3,278.00	3,450.00	3,347.00	16,606.00
14.04.2026	3,415.00	3,329.00	3,347.00	3,414.00	19,914.00
15.04.2026	3,415.00	3,395.00	3,414.00	3,405.00	15,826.00
16.04.2026	3,383.00	3,263.00	3,405.00	3,370.00	16,094.00
17.04.2026	3,463.00	3,370.00	3,370.00	3,440.00	15,773.00
20.04.2026	3,560.00	3,365.00	3,440.00	3,465.00	24,941.00

צרו איתנו קשר *5988