גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2503	2503	2503	2503	0.00
09:44	2503	2503	2503	2503	0.00
09:47	2503	2503	2503	2503	0.00
09:50	2503	2503	2503	2503	0.00
09:53	2500	2500	2500	2500	0.00
09:56	2500	2500	2500	2500	0.00
09:59	2500	2500	2500	2500	27,475.00
10:02	2507	2507	2507	2507	2,130.00
10:05	2507	2507	2507	2507	0.00
10:08	2507	2507	2507	2507	0.00
10:14	2503	2503	2503	2503	0.00
10:17	2503	2503	2503	2503	0.00
10:23	2485	2485	2485	2485	0.00
10:26	2485	2485	2485	2485	0.00
10:32	2485	2485	2485	2485	0.00
10:35	2485	2485	2485	2485	0.00
10:38	2485	2485	2485	2485	0.00
10:41	2485	2485	2485	2485	0.00
10:44	2485	2485	2485	2485	0.00
10:47	2485	2485	2485	2485	0.00
10:50	2485	2485	2485	2485	0.00
10:56	2485	2485	2485	2485	1,068.00
10:59	2485	2485	2485	2485	9,418.00
11:02	2485	2485	2485	2485	0.00
11:05	2485	2485	2485	2485	0.00
11:08	2485	2485	2485	2485	0.00
11:11	2485	2485	2485	2485	0.00
11:14	2485	2485	2485	2485	0.00
11:17	2485	2485	2485	2485	0.00
11:23	2485	2485	2485	2485	0.00
11:29	2485	2485	2485	2485	0.00
11:32	2485	2485	2485	2485	0.00
11:35	2485	2485	2485	2485	0.00
11:38	2485	2485	2485	2485	0.00
11:41	2485	2485	2485	2485	0.00
11:44	2485	2485	2485	2485	0.00
11:47	2485	2485	2485	2485	0.00
11:50	2485	2485	2485	2485	0.00
11:53	2485	2485	2485	2485	0.00
11:56	2485	2485	2485	2485	0.00
11:59	2485	2485	2485	2485	0.00
12:02	2485	2485	2485	2485	0.00
12:05	2485	2485	2485	2485	0.00
12:08	2485	2485	2485	2485	0.00
12:11	2485	2485	2485	2485	9,691.00
12:14	2485	2485	2485	2485	0.00
12:17	2485	2485	2485	2485	0.00
12:20	2479	2479	2479	2479	1,611.00
12:23	2479	2479	2479	2479	0.00
12:26	2479	2479	2479	2479	0.00
12:29	2479	2479	2479	2479	0.00
12:32	2479	2479	2479	2479	0.00
12:35	2479	2479	2479	2479	0.00
12:38	2479	2479	2479	2479	0.00
12:41	2479	2479	2479	2479	0.00
12:44	2479	2479	2479	2479	0.00
12:47	2479	2479	2479	2479	0.00
12:50	2479	2479	2479	2479	0.00
12:53	2479	2479	2479	2479	0.00
12:56	2479	2479	2479	2479	0.00
12:59	2479	2479	2479	2479	0.00
13:02	2479	2479	2479	2479	0.00
13:05	2479	2479	2479	2479	0.00
13:08	2479	2479	2479	2479	0.00
13:14	2490	2490	2490	2490	0.00
13:17	2490	2490	2490	2490	0.00
13:20	2490	2490	2490	2490	0.00
13:23	2490	2490	2490	2490	0.00
13:26	2490	2490	2490	2490	0.00
13:29	2490	2490	2490	2490	0.00
13:32	2490	2490	2490	2490	0.00
13:35	2490	2490	2490	2490	0.00
13:38	2490	2490	2490	2490	0.00
13:41	2490	2490	2490	2490	0.00
13:44	2490	2490	2490	2490	0.00
13:47	2490	2490	2490	2490	0.00
13:50	2490	2490	2490	2490	0.00
13:53	2490	2490	2490	2490	0.00
13:56	2490	2490	2490	2490	0.00
13:59	2485	2485	2485	2485	795.00
14:02	2485	2485	2485	2485	2,634.00
14:05	2485	2485	2485	2485	0.00
14:08	2485	2485	2485	2485	0.00
14:11	2485	2485	2485	2485	0.00
14:14	2485	2485	2485	2485	0.00
14:17	2485	2485	2485	2485	0.00
14:20	2485	2485	2485	2485	0.00
14:23	2485	2485	2485	2485	0.00
14:26	2485	2485	2485	2485	0.00
14:29	2485	2485	2485	2485	0.00
14:32	2485	2485	2485	2485	0.00
14:38	2485	2485	2485	2485	0.00
14:47	2478	2478	2478	2478	0.00
14:53	2478	2478	2478	2478	0.00
14:56	2478	2478	2478	2478	0.00
15:02	2478	2478	2478	2478	0.00
15:05	2478	2478	2478	2478	0.00
15:08	2478	2478	2478	2478	0.00
15:11	2478	2478	2478	2478	0.00
15:14	2478	2478	2478	2478	0.00
15:17	2478	2478	2478	2478	0.00
15:23	2478	2478	2478	2478	0.00
15:29	2478	2478	2478	2478	0.00
15:32	2470	2470	2470	2470	6,224.00
15:35	2470	2470	2470	2470	0.00
15:38	2470	2470	2470	2470	0.00
15:41	2470	2470	2470	2470	0.00
15:44	2470	2470	2470	2470	0.00
15:47	2470	2470	2470	2470	0.00
15:50	2470	2470	2470	2470	0.00
15:53	2470	2470	2470	2470	0.00
15:56	2470	2470	2470	2470	0.00
15:59	2470	2470	2470	2470	0.00
16:02	2470	2470	2470	2470	0.00
16:05	2470	2470	2470	2470	0.00
16:08	2470	2470	2470	2470	0.00
16:11	2470	2470	2470	2470	0.00
16:14	2470	2470	2470	2470	0.00
16:17	2470	2470	2470	2470	0.00
16:20	2470	2470	2470	2470	0.00
16:23	2470	2470	2470	2470	0.00
16:26	2470	2470	2470	2470	0.00
16:29	2470	2470	2470	2470	0.00
16:32	2470	2470	2470	2470	0.00
16:35	2470	2470	2470	2470	0.00
16:38	2470	2470	2470	2470	0.00
16:44	2450	2443	2450	2443	832.00
16:50	2434	2400	2434	2400	1,426.00
16:53	2400	2400	2400	2400	0.00
16:56	2400	2400	2400	2400	0.00
17:08	2448	2448	2448	2448	2,545.00
17:11	2461	2461	2461	2461	689.00
17:14	2461	2461	2461	2461	0.00
17:17	2461	2461	2461	2461	0.00
17:20	2461	2461	2461	2461	0.00
17:23	2461	2461	2461	2461	0.00
17:26	2461	2461	2461	2461	0.00
17:29	2461	2461	2461	2461	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	2041	2041	2041	2041	0.00
13.08.2025 09:45	2050	2041	-99.99	-99.99	0.00
13.08.2025 10:15	2050	2050	2050	2050	32,615.00
13.08.2025 10:45	2050	2050	2050	2050	2,255.00
13.08.2025 11:15	2041	2041	2041	2041	1,183.00
13.08.2025 11:45	2050	2050	2050	2050	9,163.00
13.08.2025 12:15	2050	2050	2050	2050	0.00
13.08.2025 12:45	2050	2050	2050	2050	10,496.00
13.08.2025 13:15	2050	2050	2050	2050	1,189.00
13.08.2025 13:45	2050	2050	2050	2050	0.00
13.08.2025 14:15	2050	2050	2050	2050	0.00
13.08.2025 14:45	2050	2050	2050	2050	0.00
13.08.2025 15:15	2050	2050	2050	2050	0.00
13.08.2025 15:45	2050	2050	2050	2050	43,931.00
13.08.2025 16:15	2070	2070	2070	2070	11,550.00
13.08.2025 16:45	2070	2070	2070	2070	538.00
13.08.2025 17:15	2108	2070	2070	2108	14,952.00
13.08.2025 17:45	2150	2096	2096	2096	42,402.00
14.08.2025 09:15	2096	2096	2096	2096	0.00
14.08.2025 09:45	2159	2096	-99.99	-99.99	0.00
14.08.2025 10:15	2372	2159	2279	2370	63,547.00
14.08.2025 10:45	2528	2370	2388	2499	289,657.00
14.08.2025 11:15	2499	2430	2482	2465	572,432.00
14.08.2025 11:45	2499	2465	2498	2465	105,617.00
14.08.2025 12:15	2489	2450	2465	2460	54,970.00
14.08.2025 12:45	2459	2439	2450	2439	26,037.00
14.08.2025 13:15	2553	2490	2490	2547	353,261.00
14.08.2025 13:45	2548	2532	2548	2545	73,494.00
14.08.2025 14:15	2548	2539	2539	2545	112,735.00
14.08.2025 14:45	2547	2545	2545	2547	20,491.00
14.08.2025 15:15	2535	2490	2535	2520	37,490.00
14.08.2025 15:45	2535	2530	2535	2530	7,034.00
14.08.2025 16:15	2515	2492	2492	2515	25,680.00
14.08.2025 16:45	2549	2445	2510	2543	103,715.00
14.08.2025 17:15	2549	2525	2525	2541	18,928.00
14.08.2025 17:45	2550	2528	2550	2537	59,395.00
17.08.2025 09:15	2537	2537	2537	2537	0.00
17.08.2025 09:45	2486	2350	-99.99	-99.99	0.00
17.08.2025 10:15	2522	2486	2486	2522	79,660.00
17.08.2025 10:45	2510	2486	2500	2500	23,853.00
17.08.2025 11:15	2509	2465	2486	2485	24,275.00
17.08.2025 11:45	2465	2440	2465	2440	6,632.00
17.08.2025 12:15	2479	2441	2443	2479	18,906.00
17.08.2025 12:45	2520	2519	2520	2519	7,054.00
17.08.2025 13:18	2499	2499	2499	2499	2,848.00
17.08.2025 13:45	2500	2500	2500	2500	33,750.00
17.08.2025 14:15	2500	2500	2500	2500	14,750.00
17.08.2025 14:45	2509	2509	2509	2509	12,193.00
17.08.2025 15:15	2509	2505	2505	2509	65,635.00
17.08.2025 15:45	2505	2483	2500	2505	52,630.00
17.08.2025 16:15	2502	2490	2502	2502	31,350.00
17.08.2025 16:45	2502	2502	2502	2502	0.00
17.08.2025 17:15	2502	2502	2502	2502	0.00
17.08.2025 17:45	2502	2502	2502	2502	0.00
18.08.2025 09:15	2502	2502	2502	2502	0.00
18.08.2025 09:45	2502	2502	-99.99	-99.99	0.00
18.08.2025 10:15	2548	2502	2548	2537	10,406.00
18.08.2025 10:45	2531	2503	2531	2503	29,447.00
18.08.2025 11:15	2503	2503	2503	2503	0.00
18.08.2025 11:45	2504	2504	2504	2504	701.00
18.08.2025 12:15	2520	2520	2520	2520	8,542.00
18.08.2025 12:45	2530	2504	2504	2530	7,328.00
18.08.2025 13:15	2530	2530	2530	2530	0.00
18.08.2025 13:45	2504	2500	2504	2500	45,513.00
18.08.2025 14:15	2504	2500	2500	2504	33,023.00
18.08.2025 14:45	2504	2504	2504	2504	0.00
18.08.2025 15:15	2500	2500	2500	2500	7,850.00
18.08.2025 15:45	2500	2500	2500	2500	0.00
18.08.2025 16:15	2500	2500	2500	2500	1,975.00
18.08.2025 16:45	2500	2500	2500	2500	0.00
18.08.2025 17:15	2507	2505	2505	2507	5,863.00
18.08.2025 17:45	2515	2503	2503	2503	425.00
19.08.2025 09:15	2503	2503	2503	2503	0.00
19.08.2025 09:45	2503	2503	-99.99	-99.99	0.00
19.08.2025 10:15	2507	2500	2500	2503	44,548.00
19.08.2025 10:45	2485	2485	2485	2485	18,637.00
19.08.2025 11:15	2485	2485	2485	2485	10,486.00
19.08.2025 11:45	2485	2485	2485	2485	0.00
19.08.2025 12:15	2485	2485	2485	2485	9,691.00
19.08.2025 12:45	2485	2478	2485	2478	78,432.00
19.08.2025 13:15	2490	2478	2478	2490	2,283.00
19.08.2025 13:45	2490	2490	2490	2490	12,549.00
19.08.2025 14:15	2485	2485	2485	2485	6,063.00
19.08.2025 14:45	2485	2485	2485	2485	0.00
19.08.2025 15:15	2478	2478	2478	2478	3,097.00
19.08.2025 15:45	2470	2470	2470	2470	12,448.00
19.08.2025 16:15	2464	2456	2464	2456	2,190.00
19.08.2025 16:45	2456	2456	2456	2456	0.00
19.08.2025 17:15	2462	2400	2443	2461	20,553.00
19.08.2025 17:45	2462	2441	2441	2441	1,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	1,515.00	1,459.00	1,486.00	1,469.00	6,923.00
21.08.2024	1,485.00	1,409.00	1,469.00	1,466.00	28,411.00
22.08.2024	1,500.00	1,455.00	1,466.00	1,471.00	5,828.00
25.08.2024	1,490.00	1,450.00	1,471.00	1,471.00	6,671.00
26.08.2024	1,488.00	1,445.00	1,471.00	1,458.00	17,630.00
27.08.2024	1,481.00	1,458.00	1,458.00	1,476.00	12,484.00
28.08.2024	1,476.00	1,468.00	1,476.00	1,471.00	7,873.00
29.08.2024	1,480.00	1,471.00	1,471.00	1,473.00	13,043.00
01.09.2024	1,485.00	1,421.00	1,473.00	1,481.00	5,798.00
02.09.2024	1,456.00	1,413.00	1,481.00	1,424.00	71,536.00
03.09.2024	1,457.00	1,419.00	1,457.00	1,423.00	4,013.00
04.09.2024	1,417.00	1,400.00	1,423.00	1,410.00	6,396.00
05.09.2024	1,425.00	1,382.00	1,410.00	1,393.00	12,355.00
08.09.2024	1,419.00	1,373.00	1,393.00	1,388.00	10,518.00
09.09.2024	1,417.00	1,366.00	1,388.00	1,402.00	6,083.00
10.09.2024	1,449.00	1,402.00	1,402.00	1,414.00	9,034.00
11.09.2024	1,425.00	1,379.00	1,414.00	1,411.00	13,788.00
12.09.2024	1,477.00	1,411.00	1,411.00	1,455.00	30,197.00
15.09.2024	1,475.00	1,409.00	1,460.00	1,468.00	21,321.00
16.09.2024	1,477.00	1,442.00	1,442.00	1,460.00	2,409.00
17.09.2024	1,470.00	1,412.00	1,460.00	1,429.00	7,656.00
18.09.2024	1,462.00	1,425.00	1,429.00	1,450.00	4,931.00
19.09.2024	1,469.00	1,424.00	1,450.00	1,456.00	1,011.00
22.09.2024	1,493.00	1,450.00	1,456.00	1,480.00	11,300.00
23.09.2024	1,490.00	1,467.00	1,480.00	1,479.00	2,517.00
24.09.2024	1,480.00	1,446.00	1,479.00	1,475.00	8,183.00
25.09.2024	1,494.00	1,450.00	1,475.00	1,468.00	5,869.00
26.09.2024	1,550.00	1,461.00	1,468.00	1,499.00	16,305.00
29.09.2024	1,500.00	1,444.00	1,499.00	1,496.00	16,166.00
30.09.2024	1,520.00	1,486.00	1,496.00	1,496.00	25,772.00
01.10.2024	1,540.00	1,487.00	1,496.00	1,507.00	27,667.00
06.10.2024	1,501.00	1,475.00	1,501.00	1,489.00	3,749.00
07.10.2024	1,541.00	1,488.00	1,500.00	1,539.00	65,948.00
08.10.2024	1,580.00	1,510.00	1,521.00	1,575.00	56,115.00
09.10.2024	1,622.00	1,575.00	1,575.00	1,617.00	34,923.00
10.10.2024	1,625.00	1,585.00	1,585.00	1,602.00	15,023.00
13.10.2024	1,625.00	1,587.00	1,602.00	1,615.00	15,117.00
14.10.2024	1,620.00	1,586.00	1,615.00	1,608.00	11,524.00
15.10.2024	1,607.00	1,541.00	1,608.00	1,591.00	12,351.00
20.10.2024	1,624.00	1,591.00	1,591.00	1,620.00	21,270.00
21.10.2024	1,620.00	1,617.00	1,620.00	1,619.00	1,067.00
22.10.2024	1,618.00	1,567.00	1,567.00	1,610.00	3,883.00
27.10.2024	1,685.00	1,610.00	1,610.00	1,680.00	30,891.00
28.10.2024	1,698.00	1,680.00	1,680.00	1,689.00	29,538.00
29.10.2024	1,830.00	1,692.00	1,689.00	1,800.00	66,961.00
30.10.2024	1,843.00	1,741.00	1,800.00	1,772.00	29,702.00
31.10.2024	1,835.00	1,734.00	1,780.00	1,764.00	35,780.00
03.11.2024	1,770.00	1,732.00	1,764.00	1,744.00	9,982.00
04.11.2024	1,770.00	1,744.00	1,770.00	1,758.00	3,690.00
05.11.2024	1,761.00	1,663.00	1,758.00	1,717.00	14,265.00
06.11.2024	1,734.00	1,670.00	1,717.00	1,676.00	14,496.00
07.11.2024	1,676.00	1,632.00	1,676.00	1,633.00	34,673.00
10.11.2024	1,760.00	1,633.00	1,633.00	1,728.00	24,795.00
11.11.2024	1,726.00	1,677.00	1,728.00	1,704.00	5,058.00
12.11.2024	1,848.00	1,725.00	1,726.00	1,788.00	51,805.00
13.11.2024	1,800.00	1,744.00	1,800.00	1,788.00	27,789.00
14.11.2024	1,955.00	1,849.00	1,855.00	1,905.00	192,860.00
17.11.2024	2,000.00	1,885.00	1,895.00	1,999.00	61,115.00
18.11.2024	2,040.00	1,990.00	1,999.00	2,024.00	32,022.00
19.11.2024	2,050.00	2,013.00	2,024.00	2,034.00	15,243.00
20.11.2024	2,034.00	1,983.00	2,034.00	1,998.00	8,519.00
21.11.2024	2,016.00	1,965.00	1,998.00	2,007.00	10,454.00
24.11.2024	2,009.00	1,931.00	2,007.00	1,975.00	19,998.00
25.11.2024	1,997.00	1,885.00	1,975.00	1,909.00	34,573.00
26.11.2024	1,940.00	1,844.00	1,909.00	1,878.00	48,253.00
27.11.2024	1,959.00	1,813.00	1,878.00	1,889.00	26,777.00
28.11.2024	1,977.00	1,862.00	1,889.00	1,904.00	11,864.00
01.12.2024	1,999.00	1,885.00	1,904.00	1,927.00	11,107.00
02.12.2024	1,919.00	1,874.00	1,927.00	1,890.00	21,255.00
03.12.2024	1,993.00	1,857.00	1,890.00	1,895.00	15,116.00
04.12.2024	1,931.00	1,880.00	1,895.00	1,889.00	26,555.00
05.12.2024	1,895.00	1,825.00	1,895.00	1,867.00	43,332.00
08.12.2024	1,924.00	1,865.00	1,867.00	1,872.00	23,998.00
09.12.2024	1,867.00	1,793.00	1,872.00	1,848.00	41,748.00
10.12.2024	1,862.00	1,829.00	1,848.00	1,847.00	8,941.00
11.12.2024	1,865.00	1,789.00	1,847.00	1,794.00	35,872.00
12.12.2024	1,830.00	1,770.00	1,794.00	1,798.00	8,238.00
15.12.2024	1,844.00	1,769.00	1,798.00	1,778.00	20,242.00
16.12.2024	1,814.00	1,765.00	1,778.00	1,789.00	29,638.00
17.12.2024	1,839.00	1,760.00	1,789.00	1,812.00	22,073.00
18.12.2024	1,865.00	1,795.00	1,812.00	1,839.00	15,406.00
19.12.2024	1,895.00	1,812.00	1,839.00	1,850.00	22,755.00
22.12.2024	1,886.00	1,840.00	1,850.00	1,847.00	13,755.00
23.12.2024	1,846.00	1,811.00	1,847.00	1,834.00	8,351.00
24.12.2024	1,895.00	1,809.00	1,834.00	1,867.00	20,739.00
25.12.2024	1,895.00	1,854.00	1,895.00	1,882.00	7,309.00
26.12.2024	1,942.00	1,882.00	1,882.00	1,937.00	22,908.00
29.12.2024	1,969.00	1,908.00	1,937.00	1,930.00	9,811.00
30.12.2024	1,950.00	1,921.00	1,928.00	1,931.00	10,759.00
31.12.2024	1,937.00	1,894.00	1,931.00	1,933.00	24,646.00
01.01.2025	1,988.00	1,900.00	1,933.00	1,907.00	31,256.00
02.01.2025	1,965.00	1,887.00	1,907.00	1,889.00	18,050.00
05.01.2025	1,940.00	1,791.00	1,889.00	1,799.00	76,757.00
06.01.2025	1,929.00	1,780.00	1,799.00	1,902.00	119,615.00
07.01.2025	1,922.00	1,873.00	1,911.00	1,889.00	26,824.00
08.01.2025	1,930.00	1,851.00	1,889.00	1,866.00	18,051.00
09.01.2025	1,980.00	1,840.00	1,840.00	1,853.00	29,629.00
12.01.2025	1,906.00	1,821.00	1,853.00	1,865.00	23,114.00
13.01.2025	1,930.00	1,865.00	1,865.00	1,900.00	57,003.00
14.01.2025	1,970.00	1,920.00	1,900.00	1,965.00	40,272.00
15.01.2025	2,000.00	1,965.00	2,000.00	1,978.00	37,669.00
16.01.2025	2,050.00	1,993.00	2,005.00	2,018.00	43,638.00
19.01.2025	2,025.00	1,970.00	2,018.00	2,007.00	30,535.00
20.01.2025	2,019.00	1,998.00	2,007.00	2,002.00	22,637.00
21.01.2025	2,016.00	1,969.00	2,002.00	1,984.00	8,861.00
22.01.2025	1,999.00	1,928.00	1,984.00	1,985.00	8,521.00
23.01.2025	2,045.00	1,953.00	1,985.00	1,974.00	22,476.00
26.01.2025	1,999.00	1,967.00	1,974.00	1,988.00	4,351.00
27.01.2025	1,999.00	1,930.00	1,988.00	1,945.00	31,908.00
28.01.2025	1,984.00	1,935.00	1,945.00	1,936.00	25,341.00
29.01.2025	1,980.00	1,873.00	1,936.00	1,951.00	29,194.00
30.01.2025	1,969.00	1,950.00	1,951.00	1,953.00	33,095.00
02.02.2025	2,052.00	1,929.00	1,953.00	2,033.00	24,787.00
03.02.2025	2,023.00	1,965.00	1,972.00	1,969.00	16,955.00
04.02.2025	1,998.00	1,965.00	1,965.00	1,978.00	3,933.00
05.02.2025	2,013.00	1,965.00	1,965.00	2,003.00	8,440.00
06.02.2025	2,040.00	1,978.00	2,003.00	2,021.00	53,076.00
09.02.2025	2,020.00	1,984.00	2,021.00	2,000.00	37,129.00
10.02.2025	2,009.00	1,975.00	2,005.00	2,000.00	74,037.00
11.02.2025	2,024.00	1,971.00	2,010.00	2,000.00	15,652.00
12.02.2025	2,001.00	1,955.00	2,000.00	1,971.00	8,101.00
13.02.2025	1,970.00	1,940.00	1,971.00	1,969.00	13,499.00
16.02.2025	2,010.00	1,960.00	1,969.00	1,971.00	12,243.00
17.02.2025	1,993.00	1,945.00	1,971.00	1,970.00	14,502.00
18.02.2025	2,010.00	1,956.00	1,970.00	1,984.00	7,422.00
19.02.2025	2,003.00	1,963.00	1,984.00	1,974.00	12,812.00
20.02.2025	1,990.00	1,973.00	1,974.00	1,986.00	15,839.00
23.02.2025	1,984.00	1,962.00	1,980.00	1,968.00	4,228.00
24.02.2025	2,005.00	1,950.00	1,968.00	1,967.00	15,529.00
25.02.2025	2,009.00	1,967.00	1,967.00	1,991.00	7,998.00
26.02.2025	2,004.00	1,970.00	1,991.00	1,989.00	10,926.00
27.02.2025	2,018.00	1,996.00	2,000.00	2,018.00	20,464.00
02.03.2025	2,021.00	1,987.00	2,018.00	2,006.00	5,909.00
03.03.2025	2,007.00	1,986.00	2,006.00	1,992.00	18,427.00
04.03.2025	2,000.00	1,950.00	1,992.00	1,960.00	12,486.00
05.03.2025	2,001.00	1,920.00	1,960.00	1,955.00	7,955.00
06.03.2025	2,143.00	1,948.00	1,955.00	2,105.00	72,558.00
09.03.2025	2,173.00	2,105.00	2,105.00	2,121.00	17,545.00
10.03.2025	2,175.00	2,083.00	2,175.00	2,120.00	8,552.00
11.03.2025	2,100.00	2,000.00	2,120.00	2,072.00	17,783.00
12.03.2025	1,888.00	1,580.00	1,700.00	1,833.00	562,975.00
13.03.2025	1,869.00	1,780.00	1,820.00	1,839.00	60,948.00
16.03.2025	1,839.00	1,755.00	1,839.00	1,761.00	53,147.00
17.03.2025	1,832.00	1,700.00	1,750.00	1,806.00	29,682.00
18.03.2025	1,820.00	1,780.00	1,804.00	1,807.00	7,011.00
19.03.2025	1,811.00	1,781.00	1,807.00	1,786.00	47,100.00
20.03.2025	1,811.00	1,740.00	1,786.00	1,783.00	17,812.00
23.03.2025	1,783.00	1,668.00	1,783.00	1,674.00	33,760.00
24.03.2025	1,699.00	1,650.00	1,674.00	1,650.00	37,971.00
25.03.2025	1,680.00	1,643.00	1,650.00	1,645.00	22,516.00
26.03.2025	1,684.00	1,632.00	1,645.00	1,638.00	11,727.00
27.03.2025	1,716.00	1,610.00	1,638.00	1,640.00	6,950.00
30.03.2025	1,628.00	1,587.00	1,600.00	1,619.00	8,007.00
31.03.2025	1,630.00	1,536.00	1,619.00	1,590.00	48,555.00
01.04.2025	1,628.00	1,590.00	1,590.00	1,612.00	17,121.00
02.04.2025	1,675.00	1,596.00	1,612.00	1,616.00	1,248.00
03.04.2025	1,650.00	1,557.00	1,616.00	1,636.00	7,329.00
06.04.2025	1,626.00	1,550.00	1,626.00	1,570.00	4,050.00
07.04.2025	1,571.00	1,502.00	1,570.00	1,567.00	17,141.00
08.04.2025	1,616.00	1,500.00	1,567.00	1,548.00	23,040.00
09.04.2025	1,586.00	1,534.00	1,548.00	1,548.00	3,627.00
10.04.2025	1,636.00	1,548.00	1,548.00	1,601.00	5,764.00
14.04.2025	1,681.00	1,614.00	1,601.00	1,650.00	6,359.00
15.04.2025	1,697.00	1,634.00	1,634.00	1,675.00	2,662.00
16.04.2025	1,738.00	1,620.00	1,675.00	1,633.00	6,987.00
17.04.2025	1,640.00	1,605.00	1,633.00	1,634.00	8,335.00
20.04.2025	1,650.00	1,610.00	1,634.00	1,628.00	19,588.00
21.04.2025	1,716.00	1,648.00	1,660.00	1,701.00	42,447.00
22.04.2025	1,774.00	1,724.00	1,724.00	1,767.00	16,210.00
23.04.2025	1,790.00	1,740.00	1,772.00	1,774.00	17,032.00
24.04.2025	1,834.00	1,780.00	1,774.00	1,817.00	16,629.00
27.04.2025	1,861.00	1,812.00	1,817.00	1,852.00	14,164.00
28.04.2025	1,872.00	1,817.00	1,852.00	1,867.00	5,245.00
29.04.2025	1,880.00	1,826.00	1,880.00	1,879.00	14,435.00
04.05.2025	1,900.00	1,791.00	1,900.00	1,815.00	3,714.00
05.05.2025	1,854.00	1,776.00	1,815.00	1,788.00	27,786.00
06.05.2025	1,820.00	1,730.00	1,788.00	1,748.00	27,394.00
07.05.2025	1,815.00	1,748.00	1,748.00	1,793.00	4,707.00
08.05.2025	1,855.00	1,792.00	1,793.00	1,801.00	10,700.00
11.05.2025	1,837.00	1,802.00	1,801.00	1,815.00	2,477.00
12.05.2025	1,824.00	1,799.00	1,821.00	1,809.00	8,697.00
13.05.2025	1,835.00	1,810.00	1,809.00	1,825.00	18,365.00
14.05.2025	1,853.00	1,804.00	1,825.00	1,834.00	16,998.00
15.05.2025	1,985.00	1,900.00	1,900.00	1,941.00	47,564.00
18.05.2025	2,025.00	1,944.00	1,941.00	2,021.00	35,587.00
19.05.2025	2,070.00	2,000.00	2,021.00	2,014.00	16,112.00
20.05.2025	2,037.00	2,001.00	2,001.00	2,009.00	14,124.00
21.05.2025	2,003.00	1,949.00	2,009.00	1,965.00	11,686.00
22.05.2025	1,960.00	1,931.00	1,965.00	1,954.00	17,018.00
25.05.2025	1,996.00	1,954.00	1,954.00	1,958.00	10,242.00
26.05.2025	2,007.00	1,950.00	1,958.00	1,978.00	7,964.00
27.05.2025	1,999.00	1,915.00	1,978.00	1,976.00	19,632.00
28.05.2025	2,026.00	1,970.00	1,976.00	2,007.00	12,055.00
29.05.2025	2,026.00	1,985.00	2,007.00	1,994.00	16,695.00
03.06.2025	1,994.00	1,905.00	1,994.00	1,980.00	10,743.00
04.06.2025	2,000.00	1,980.00	1,980.00	2,000.00	5,283.00
05.06.2025	2,059.00	1,964.00	2,000.00	2,024.00	11,330.00
08.06.2025	2,032.00	2,012.00	2,024.00	2,014.00	9,004.00
09.06.2025	2,044.00	2,014.00	2,014.00	2,030.00	1,770.00
10.06.2025	2,045.00	2,000.00	2,030.00	2,032.00	8,808.00
11.06.2025	2,049.00	2,000.00	2,032.00	2,014.00	1,506.00
12.06.2025	2,014.00	1,969.00	2,014.00	1,979.00	13,482.00
15.06.2025	2,040.00	1,960.00	1,979.00	1,996.00	14,160.00
16.06.2025	2,060.00	1,920.00	1,996.00	1,963.00	15,438.00
17.06.2025	2,007.00	1,905.00	1,963.00	1,975.00	5,175.00
18.06.2025	2,048.00	1,937.00	2,048.00	1,948.00	7,763.00
19.06.2025	1,969.00	1,940.00	1,949.00	1,946.00	7,582.00
22.06.2025	1,985.00	1,945.00	1,946.00	1,961.00	11,506.00
23.06.2025	1,998.00	1,960.00	1,961.00	1,972.00	1,439.00
24.06.2025	2,023.00	1,995.00	1,972.00	2,009.00	37,343.00
25.06.2025	2,047.00	1,945.00	2,009.00	2,027.00	13,367.00
26.06.2025	2,070.00	2,002.00	2,025.00	2,031.00	8,877.00
29.06.2025	2,088.00	2,020.00	2,088.00	2,034.00	4,762.00
30.06.2025	2,100.00	2,044.00	2,069.00	2,092.00	15,374.00
01.07.2025	2,134.00	1,950.00	2,092.00	2,106.00	14,902.00
02.07.2025	2,136.00	2,042.00	2,106.00	2,099.00	4,432.00
03.07.2025	2,157.00	2,099.00	2,099.00	2,128.00	7,769.00
06.07.2025	2,128.00	2,065.00	2,128.00	2,077.00	18,249.00
07.07.2025	2,124.00	2,042.00	2,124.00	2,049.00	5,898.00
08.07.2025	2,044.00	2,004.00	2,049.00	2,031.00	2,675.00
09.07.2025	2,052.00	2,031.00	2,031.00	2,036.00	7,706.00
10.07.2025	2,050.00	1,967.00	2,036.00	2,039.00	15,653.00
13.07.2025	2,064.00	1,990.00	2,039.00	2,003.00	8,263.00
14.07.2025	2,040.00	1,982.00	2,003.00	2,030.00	8,327.00
15.07.2025	2,030.00	2,002.00	2,030.00	2,030.00	18,417.00
16.07.2025	2,050.00	2,018.00	2,030.00	2,029.00	669.00
17.07.2025	2,050.00	2,024.00	2,029.00	2,028.00	8,324.00
20.07.2025	2,050.00	1,970.00	2,028.00	2,026.00	1,050.00
21.07.2025	2,088.00	2,023.00	2,026.00	2,050.00	4,603.00
22.07.2025	2,118.00	2,029.00	2,050.00	2,070.00	4,674.00
23.07.2025	2,143.00	2,070.00	2,070.00	2,133.00	6,243.00
24.07.2025	2,160.00	2,133.00	2,133.00	2,150.00	16,145.00
27.07.2025	2,170.00	2,101.00	2,150.00	2,142.00	8,340.00
28.07.2025	2,163.00	2,121.00	2,142.00	2,157.00	33,333.00
29.07.2025	2,160.00	2,131.00	2,157.00	2,144.00	6,178.00
30.07.2025	2,143.00	2,123.00	2,144.00	2,134.00	9,360.00
31.07.2025	2,180.00	2,102.00	2,134.00	2,180.00	12,390.00
04.08.2025	2,185.00	2,168.00	2,180.00	2,178.00	2,117.00
05.08.2025	2,178.00	2,096.00	2,178.00	2,139.00	3,012.00
06.08.2025	2,147.00	2,134.00	2,139.00	2,139.00	1,237.00
07.08.2025	2,176.00	2,080.00	2,139.00	2,080.00	11,921.00
10.08.2025	2,080.00	2,033.00	2,080.00	2,079.00	6,993.00
11.08.2025	2,067.00	2,011.00	2,079.00	2,049.00	4,835.00
12.08.2025	2,049.00	2,000.00	2,049.00	2,041.00	6,649.00
13.08.2025	2,150.00	2,041.00	2,050.00	2,096.00	9,431.00
14.08.2025	2,553.00	2,279.00	2,279.00	2,537.00	136,064.00
17.08.2025	2,522.00	2,440.00	2,486.00	2,502.00	23,984.00
18.08.2025	2,548.00	2,499.00	2,502.00	2,503.00	12,500.00
19.08.2025	2,507.00	2,400.00	2,500.00	2,441.00	16,981.00
19.08.2025	2,507.00	2,400.00	-99.99	2,503.00	0.00

צרו איתנו קשר *5988