גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3626	3626	3626	3626	0.00
09:44	3634	3634	3634	3634	0.00
09:47	3634	3634	3634	3634	0.00
09:53	3634	3634	3634	3634	0.00
09:56	3634	3634	3634	3634	0.00
10:02	3634	3634	3634	3634	0.00
10:08	3634	3634	3634	3634	0.00
10:14	3634	3634	3634	3634	0.00
10:20	3634	3634	3634	3634	0.00
10:26	3634	3634	3634	3634	0.00
10:32	3707	3707	3707	3707	0.00
10:38	3707	3707	3707	3707	0.00
10:44	3707	3707	3707	3707	0.00
10:47	3707	3707	3707	3707	0.00
10:53	3707	3707	3707	3707	0.00
10:56	3707	3707	3707	3707	0.00
11:02	3706	3706	3706	3706	0.00
11:05	3706	3706	3706	3706	0.00
11:11	3699	3699	3699	3699	0.00
11:17	3699	3699	3699	3699	0.00
11:20	3699	3699	3699	3699	0.00
11:23	3699	3699	3699	3699	0.00
11:26	3675	3675	3675	3675	808.00
11:32	3675	3675	3675	3675	0.00
11:35	3675	3675	3675	3675	0.00
11:38	3675	3675	3675	3675	0.00
11:44	3675	3675	3675	3675	0.00
11:47	3675	3675	3675	3675	0.00
11:53	3675	3675	3675	3675	0.00
11:56	3675	3675	3675	3675	0.00
12:02	3675	3675	3675	3675	0.00
12:05	3675	3675	3675	3675	0.00
12:11	3697	3697	3697	3697	0.00
12:17	3697	3697	3697	3697	0.00
12:23	3697	3697	3697	3697	0.00
12:26	3697	3697	3697	3697	0.00
12:32	3697	3697	3697	3697	0.00
12:35	3697	3697	3697	3697	0.00
12:38	3697	3697	3697	3697	0.00
12:44	3650	3650	3650	3650	0.00
12:47	3650	3650	3650	3650	0.00
12:53	3635	3635	3635	3635	0.00
12:56	3635	3635	3635	3635	0.00
13:02	3695	3695	3695	3695	0.00
13:08	3695	3695	3695	3695	0.00
13:14	3695	3695	3695	3695	0.00
13:17	3695	3695	3695	3695	0.00
13:23	3695	3695	3695	3695	0.00
13:26	3695	3695	3695	3695	0.00
13:32	3695	3695	3695	3695	0.00
13:35	3695	3695	3695	3695	0.00
13:38	3695	3695	3695	3695	0.00
13:44	3695	3695	3695	3695	0.00
13:47	3695	3695	3695	3695	0.00
13:53	3695	3695	3695	3695	0.00
13:56	3695	3695	3695	3695	0.00
14:02	3695	3695	3695	3695	0.00
14:05	3695	3695	3695	3695	0.00
14:11	3675	3675	3675	3675	1,653.00
14:17	3695	3695	3695	3695	6,872.00
14:23	3695	3695	3695	3695	0.00
14:26	3695	3695	3695	3695	0.00
14:32	3695	3695	3695	3695	0.00
14:35	3695	3695	3695	3695	0.00
14:38	3695	3695	3695	3695	0.00
14:44	3644	3644	3644	3644	3,024.00
14:47	3644	3644	3644	3644	0.00
14:53	3644	3644	3644	3644	0.00
14:59	3644	3644	3644	3644	1,457.00
15:05	3644	3644	3644	3644	0.00
15:11	3695	3695	3695	3695	60,524.00
15:17	3695	3695	3695	3695	0.00
15:23	3695	3695	3695	3695	0.00
15:26	3695	3695	3695	3695	0.00
15:32	3695	3695	3695	3695	0.00
15:35	3695	3695	3695	3695	0.00
15:38	3695	3695	3695	3695	0.00
15:41	3695	3695	3695	3695	517.00
15:47	3695	3695	3695	3695	0.00
15:50	3695	3695	3695	3695	0.00
15:53	3695	3695	3695	3695	0.00
15:56	3695	3695	3695	3695	0.00
16:02	3695	3695	3695	3695	0.00
16:08	3695	3695	3695	3695	0.00
16:14	3695	3695	3695	3695	0.00
16:17	3695	3695	3695	3695	0.00
16:23	3695	3695	3695	3695	0.00
16:26	3690	3690	3690	3690	1,845.00
16:32	3690	3690	3690	3690	0.00
16:35	3690	3690	3690	3690	0.00
16:38	3690	3690	3690	3690	0.00
16:44	3690	3690	3690	3690	0.00
16:47	3690	3690	3690	3690	0.00
16:56	3690	3690	3690	3690	0.00
17:26	3626	3626	3626	3626	0.00
17:29	3626	3626	3626	3626	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 09:15	3559	3559	3559	3559	0.00
30.12.2025 09:45	3559	3559	-99.99	-99.99	0.00
30.12.2025 10:15	3559	3559	3559	3559	35.00
30.12.2025 10:45	3559	3559	3559	3559	0.00
30.12.2025 11:15	3558	3558	3558	3558	2,632.00
30.12.2025 11:45	3558	3558	3558	3558	0.00
30.12.2025 12:15	3557	3557	3557	3557	4,766.00
30.12.2025 12:45	3557	3557	3557	3557	0.00
30.12.2025 13:15	3508	3500	3500	3508	13,362.00
30.12.2025 13:45	3573	3515	3573	3515	2,284.00
30.12.2025 14:15	3565	3508	3522	3508	6,941.00
30.12.2025 14:45	3568	3525	3568	3560	6,379.00
30.12.2025 15:15	3540	3489	3500	3532	102,848.00
30.12.2025 15:45	3548	3542	3542	3548	21,036.00
30.12.2025 16:15	3548	3548	3548	3548	0.00
30.12.2025 16:45	3548	3544	3548	3548	4,079.00
30.12.2025 17:15	3527	3500	3502	3527	6,872.00
30.12.2025 17:45	3582	3537	3547	3568	96,506.00
31.12.2025 09:15	3568	3568	3568	3568	0.00
31.12.2025 09:45	3568	3568	-99.99	-99.99	0.00
31.12.2025 10:15	3568	3568	-99.99	-99.99	0.00
31.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.12.2025 11:15	3545	3435	3435	3545	6,376.00
31.12.2025 11:45	3543	3543	3543	3543	5,775.00
31.12.2025 12:15	3543	3487	3543	3487	24,607.00
31.12.2025 12:45	3487	3487	3487	3487	0.00
31.12.2025 13:15	3583	3583	3583	3583	54,461.00
31.12.2025 13:45	3583	3583	3583	3583	0.00
31.12.2025 14:15	3583	3583	3583	3583	0.00
31.12.2025 14:45	3583	3583	3583	3583	0.00
31.12.2025 15:15	3581	3580	3581	3580	10,742.00
31.12.2025 15:45	3580	3580	3580	3580	0.00
31.12.2025 16:15	3580	3580	3580	3580	0.00
31.12.2025 16:45	3583	3487	3583	3554	17,221.00
31.12.2025 17:15	3554	3554	3554	3554	0.00
31.12.2025 17:45	3600	3565	3600	3600	246,240.00
01.01.2026 09:15	3600	3600	3600	3600	0.00
01.01.2026 09:45	3600	3600	-99.99	-99.99	0.00
01.01.2026 10:15	3660	3600	3607	3660	8,216.00
01.01.2026 10:45	3660	3660	3660	3660	45,054.00
01.01.2026 11:15	3670	3659	3660	3659	30,733.00
01.01.2026 11:45	3659	3659	3659	3659	512.00
01.01.2026 12:15	3658	3658	3658	3658	13,059.00
01.01.2026 12:45	3657	3657	3657	3657	6,984.00
01.01.2026 13:15	3535	3535	3535	3535	2,863.00
01.01.2026 13:45	3648	3648	3648	3648	1,276.00
01.01.2026 14:15	3659	3659	3659	3659	8,269.00
01.01.2026 14:45	3659	3658	3658	3659	12,001.00
01.01.2026 15:15	3659	3659	3659	3659	0.00
01.01.2026 15:45	3650	3515	3650	3634	8,889.00
01.01.2026 16:15	3634	3634	3634	3634	0.00
01.01.2026 16:45	3588	3588	3588	3588	1,004.00
01.01.2026 17:15	3615	3588	-99.99	-99.99	0.00
01.01.2026 17:45	3615	3600	3605	3605	17,592.00
05.01.2026 09:45	3606	3606	-99.99	-99.99	0.00
05.01.2026 10:15	3648	3472	3606	3580	28,216.00
05.01.2026 10:45	3677	3635	3649	3635	12,984.00
05.01.2026 11:15	3596	3500	3500	3593	39,187.00
05.01.2026 11:45	3593	3593	3593	3593	0.00
05.01.2026 12:15	3584	3570	3570	3584	8,142.00
05.01.2026 12:45	3584	3584	3584	3584	0.00
05.01.2026 13:15	3582	3582	3582	3582	680.00
05.01.2026 13:45	3569	3510	3569	3510	8,307.00
05.01.2026 14:15	3571	3488	3512	3535	131,698.00
05.01.2026 14:45	3569	3569	3569	3569	249.00
05.01.2026 15:15	3569	3569	3569	3569	0.00
05.01.2026 15:45	3598	3526	3569	3570	30,061.00
05.01.2026 16:15	3570	3570	3570	3570	6,604.00
05.01.2026 16:45	3800	3567	3605	3677	104,420.00
05.01.2026 17:15	3670	3650	3670	3670	21,149.00
05.01.2026 17:45	3650	3634	3650	3634	27,584.00
06.01.2026 09:15	3634	3634	3634	3634	0.00
06.01.2026 09:45	3634	3634	-99.99	-99.99	0.00
06.01.2026 10:15	3634	3634	-99.99	-99.99	0.00
06.01.2026 10:45	3707	3707	3707	3707	37.00
06.01.2026 11:15	3706	3699	3706	3699	3,628.00
06.01.2026 11:45	3675	3675	3675	3675	1,617.00
06.01.2026 12:15	3697	3697	3697	3697	36.00
06.01.2026 12:45	3650	3650	3650	3650	839.00
06.01.2026 13:15	3695	3635	3635	3695	72,947.00
06.01.2026 13:45	3695	3695	3695	3695	0.00
06.01.2026 14:15	3675	3675	3675	3675	1,653.00
06.01.2026 14:45	3695	3695	3695	3695	13,154.00
06.01.2026 15:15	3695	3644	3644	3695	66,463.00
06.01.2026 15:45	3695	3695	3695	3695	517.00
06.01.2026 16:15	3695	3695	3695	3695	1,034.00
06.01.2026 16:45	3690	3690	3690	3690	1,845.00
06.01.2026 17:15	3699	3600	3600	3699	221,909.00
06.01.2026 17:45	3700	3626	3626	3626	35,716.00
07.01.2026 09:15	3626	3626	3626	3626	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	1,848.41	1,772.75	1,809.14	1,787.11	18,051.00
09.01.2025	1,896.29	1,762.21	1,762.21	1,774.66	29,629.00
12.01.2025	1,825.42	1,744.02	1,774.66	1,786.16	23,114.00
13.01.2025	1,848.41	1,786.16	1,786.16	1,819.68	57,003.00
14.01.2025	1,886.72	1,838.83	1,819.68	1,881.93	40,272.00
15.01.2025	1,915.45	1,881.93	1,915.45	1,894.38	37,669.00
16.01.2025	1,963.33	1,908.74	1,920.24	1,932.69	43,638.00
19.01.2025	1,939.39	1,886.72	1,932.69	1,922.15	30,535.00
20.01.2025	1,933.65	1,913.53	1,922.15	1,917.36	22,637.00
21.01.2025	1,930.77	1,885.76	1,917.36	1,900.12	8,861.00
22.01.2025	1,914.49	1,846.49	1,900.12	1,901.08	8,521.00
23.01.2025	1,958.55	1,870.44	1,901.08	1,890.55	22,476.00
26.01.2025	1,914.49	1,883.84	1,890.55	1,903.96	4,351.00
27.01.2025	1,914.49	1,848.41	1,903.96	1,862.77	31,908.00
28.01.2025	1,900.12	1,853.20	1,862.77	1,854.15	25,341.00
29.01.2025	1,896.29	1,793.82	1,854.15	1,868.52	29,194.00
30.01.2025	1,885.76	1,867.56	1,868.52	1,870.44	33,095.00
02.02.2025	1,965.25	1,847.45	1,870.44	1,947.05	24,787.00
03.02.2025	1,937.48	1,881.93	1,888.63	1,885.76	16,955.00
04.02.2025	1,913.53	1,881.93	1,881.93	1,894.38	3,933.00
05.02.2025	1,927.90	1,881.93	1,881.93	1,918.32	8,440.00
06.02.2025	1,953.76	1,894.38	1,918.32	1,935.56	53,076.00
09.02.2025	1,934.60	1,900.12	1,935.56	1,915.45	37,129.00
10.02.2025	1,924.07	1,891.51	1,920.24	1,915.45	74,037.00
11.02.2025	1,938.43	1,887.67	1,925.03	1,915.45	15,652.00
12.02.2025	1,916.41	1,872.35	1,915.45	1,887.67	8,101.00
13.02.2025	1,886.72	1,857.99	1,887.67	1,885.76	13,499.00
16.02.2025	1,925.03	1,877.14	1,885.76	1,887.67	12,243.00
17.02.2025	1,908.74	1,862.77	1,887.67	1,886.72	14,502.00
18.02.2025	1,925.03	1,873.31	1,886.72	1,900.12	7,422.00
19.02.2025	1,918.32	1,880.01	1,900.12	1,890.55	12,812.00
20.02.2025	1,905.87	1,889.59	1,890.55	1,902.04	15,839.00
23.02.2025	1,900.12	1,879.05	1,896.29	1,884.80	4,228.00
24.02.2025	1,920.24	1,867.56	1,884.80	1,883.84	15,529.00
25.02.2025	1,924.07	1,883.84	1,883.84	1,906.83	7,998.00
26.02.2025	1,919.28	1,886.72	1,906.83	1,904.91	10,926.00
27.02.2025	1,932.69	1,911.62	1,915.45	1,932.69	20,464.00
02.03.2025	1,935.56	1,903.00	1,932.69	1,921.19	5,909.00
03.03.2025	1,922.15	1,902.04	1,921.19	1,907.79	18,427.00
04.03.2025	1,915.45	1,867.56	1,907.79	1,877.14	12,486.00
05.03.2025	1,916.41	1,838.83	1,877.14	1,872.35	7,955.00
06.03.2025	2,052.40	1,865.65	1,872.35	2,016.01	72,558.00
09.03.2025	2,081.13	2,016.01	2,016.01	2,031.33	17,545.00
10.03.2025	2,083.05	1,994.94	2,083.05	2,030.38	8,552.00
11.03.2025	2,011.22	1,915.45	2,030.38	1,984.40	17,783.00
12.03.2025	1,808.18	1,513.20	1,628.13	1,755.51	562,975.00
13.03.2025	1,789.99	1,704.75	1,743.06	1,761.25	60,948.00
16.03.2025	1,761.25	1,680.81	1,761.25	1,686.55	53,147.00
17.03.2025	1,754.55	1,628.13	1,676.02	1,729.65	29,682.00
18.03.2025	1,743.06	1,704.75	1,727.73	1,730.61	7,011.00
19.03.2025	1,734.44	1,705.71	1,730.61	1,710.50	47,100.00
20.03.2025	1,734.44	1,666.44	1,710.50	1,707.62	17,812.00
23.03.2025	1,707.62	1,597.48	1,707.62	1,603.23	33,760.00
24.03.2025	1,627.17	1,580.25	1,603.23	1,580.25	37,971.00
25.03.2025	1,608.98	1,573.54	1,580.25	1,575.46	22,516.00
26.03.2025	1,612.81	1,563.01	1,575.46	1,568.75	11,727.00
27.03.2025	1,643.45	1,541.94	1,568.75	1,570.67	6,950.00
30.03.2025	1,559.18	1,519.91	1,532.36	1,550.56	8,007.00
31.03.2025	1,561.09	1,471.06	1,550.56	1,522.78	48,555.00
01.04.2025	1,559.18	1,522.78	1,522.78	1,543.85	17,121.00
02.04.2025	1,604.19	1,528.53	1,543.85	1,547.68	1,248.00
03.04.2025	1,580.25	1,491.18	1,547.68	1,566.84	7,329.00
06.04.2025	1,557.26	1,484.47	1,557.26	1,503.63	4,050.00
07.04.2025	1,504.58	1,438.50	1,503.63	1,500.75	17,141.00
08.04.2025	1,547.68	1,436.59	1,500.75	1,482.56	23,040.00
09.04.2025	1,518.95	1,469.15	1,482.56	1,482.56	3,627.00
10.04.2025	1,566.84	1,482.56	1,482.56	1,533.32	5,764.00
14.04.2025	1,609.93	1,545.77	1,533.32	1,580.25	6,359.00
15.04.2025	1,625.26	1,564.92	1,564.92	1,604.19	2,662.00
16.04.2025	1,664.52	1,551.51	1,604.19	1,563.96	6,987.00
17.04.2025	1,570.67	1,537.15	1,563.96	1,564.92	8,335.00
20.04.2025	1,580.25	1,541.94	1,564.92	1,559.18	19,588.00
21.04.2025	1,643.45	1,578.33	1,589.82	1,629.09	42,447.00
22.04.2025	1,699.00	1,651.12	1,651.12	1,692.30	16,210.00
23.04.2025	1,714.33	1,666.44	1,697.09	1,699.00	17,032.00
24.04.2025	1,756.47	1,704.75	1,699.00	1,740.18	16,629.00
27.04.2025	1,782.32	1,735.40	1,740.18	1,773.71	14,164.00
28.04.2025	1,792.86	1,740.18	1,773.71	1,788.07	5,245.00
29.04.2025	1,800.52	1,748.80	1,800.52	1,799.56	14,435.00
04.05.2025	1,819.68	1,715.28	1,819.68	1,738.27	3,714.00
05.05.2025	1,775.62	1,700.92	1,738.27	1,712.41	27,786.00
06.05.2025	1,743.06	1,656.86	1,712.41	1,674.10	27,394.00
07.05.2025	1,738.27	1,674.10	1,674.10	1,717.20	4,707.00
08.05.2025	1,776.58	1,716.24	1,717.20	1,724.86	10,700.00
11.05.2025	1,759.34	1,725.82	1,724.86	1,738.27	2,477.00
12.05.2025	1,746.89	1,722.95	1,744.02	1,732.52	8,697.00
13.05.2025	1,757.42	1,733.48	1,732.52	1,747.85	18,365.00
14.05.2025	1,774.66	1,727.73	1,747.85	1,756.47	16,998.00
15.05.2025	1,901.08	1,819.68	1,819.68	1,858.94	47,564.00
18.05.2025	1,939.39	1,861.82	1,858.94	1,935.56	35,587.00
19.05.2025	1,982.49	1,915.45	1,935.56	1,928.86	16,112.00
20.05.2025	1,950.88	1,916.41	1,916.41	1,924.07	14,124.00
21.05.2025	1,918.32	1,866.60	1,924.07	1,881.93	11,686.00
22.05.2025	1,877.14	1,849.37	1,881.93	1,871.39	17,018.00
25.05.2025	1,911.62	1,871.39	1,871.39	1,875.22	10,242.00
26.05.2025	1,922.15	1,867.56	1,875.22	1,894.38	7,964.00
27.05.2025	1,914.49	1,834.04	1,894.38	1,892.46	19,632.00
28.05.2025	1,940.35	1,886.72	1,892.46	1,922.15	12,055.00
29.05.2025	1,940.35	1,901.08	1,922.15	1,909.70	16,695.00
03.06.2025	1,909.70	1,824.46	1,909.70	1,896.29	10,743.00
04.06.2025	1,915.45	1,896.29	1,896.29	1,915.45	5,283.00
05.06.2025	1,971.95	1,880.97	1,915.45	1,938.43	11,330.00
08.06.2025	1,946.10	1,926.94	1,938.43	1,928.86	9,004.00
09.06.2025	1,957.59	1,928.86	1,928.86	1,944.18	1,770.00
10.06.2025	1,958.55	1,915.45	1,944.18	1,946.10	8,808.00
11.06.2025	1,962.38	1,915.45	1,946.10	1,928.86	1,506.00
12.06.2025	1,928.86	1,885.76	1,928.86	1,895.34	13,482.00
15.06.2025	1,953.76	1,877.14	1,895.34	1,911.62	14,160.00
16.06.2025	1,972.91	1,838.83	1,911.62	1,880.01	15,438.00
17.06.2025	1,922.15	1,824.46	1,880.01	1,891.51	5,175.00
18.06.2025	1,961.42	1,855.11	1,961.42	1,865.65	7,763.00
19.06.2025	1,885.76	1,857.99	1,866.60	1,863.73	7,582.00
22.06.2025	1,901.08	1,862.77	1,863.73	1,878.10	11,506.00
23.06.2025	1,913.53	1,877.14	1,878.10	1,888.63	1,439.00
24.06.2025	1,937.48	1,910.66	1,888.63	1,924.07	37,343.00
25.06.2025	1,960.46	1,862.77	1,924.07	1,941.31	13,367.00
26.06.2025	1,982.49	1,917.36	1,939.39	1,945.14	8,877.00
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,626.00	3,626.00	3,626.00	3,626.00	0.00

צרו איתנו קשר *5988