גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:50	3388	3388	3388	3388	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	3140	3140	3140	3140	0.00
13.08.2026 09:45	3140	3140	-99.99	-99.99	0.00
13.08.2026 10:15	3140	3140	-99.99	-99.99	0.00
13.08.2026 10:45	3100	3100	3100	3100	5,487.00
13.08.2026 11:15	3155	3155	3155	3155	5,174.00
13.08.2026 11:45	3135	3097	3135	3097	2,983.00
13.08.2026 12:15	3184	3145	3145	3184	6,084.00
13.08.2026 12:45	3175	3155	3155	3175	915.00
13.08.2026 13:15	3154	3154	3154	3154	567.00
13.08.2026 13:45	3158	3158	3158	3158	2,368.00
13.08.2026 14:15	3158	3158	3158	3158	0.00
13.08.2026 14:45	3158	3158	3158	3158	0.00
13.08.2026 15:15	3158	3158	3158	3158	0.00
13.08.2026 15:45	3158	3158	3158	3158	0.00
13.08.2026 16:15	3158	3158	3158	3158	0.00
13.08.2026 16:45	3168	3167	3168	3167	7,666.00
13.08.2026 17:15	3166	3139	3166	3166	1,266.00
13.08.2026 17:45	3185	3104	3171	3171	48,452.00
14.08.2026 09:15	3171	3171	3171	3171	0.00
14.08.2026 09:45	3171	3171	-99.99	-99.99	0.00
14.08.2026 10:15	3199	3171	3171	3199	3,578.00
14.08.2026 10:45	3199	3199	3199	3199	0.00
14.08.2026 11:15	3198	3197	3198	3197	799.00
14.08.2026 11:45	3198	3198	3198	3198	11,288.00
14.08.2026 12:15	3192	3192	3192	3192	2,106.00
14.08.2026 12:45	3192	3192	3192	3192	0.00
14.08.2026 13:15	3192	3192	3192	3192	0.00
14.08.2026 13:45	3199	3118	3198	3198	28,845.00
14.08.2026 14:15	3198	3198	3198	3198	0.00
14.08.2026 14:45	3198	3198	3198	3198	0.00
14.08.2026 15:15	3198	3198	3198	3198	0.00
14.08.2026 15:45	3198	3198	3198	3198	0.00
14.08.2026 16:15	3198	3198	3198	3198	0.00
14.08.2026 16:45	3198	3198	3198	3198	0.00
14.08.2026 17:15	3198	3198	3198	3198	0.00
14.08.2026 17:45	3198	3198	3198	3198	0.00
17.08.2026 09:15	3198	3198	3198	3198	0.00
17.08.2026 09:45	3198	3198	-99.99	-99.99	0.00
17.08.2026 10:15	3249	3197	3198	3220	198,740.00
17.08.2026 10:45	3355	3255	3255	3354	357,827.00
17.08.2026 11:15	3354	3299	3354	3299	97,132.00
17.08.2026 11:45	3299	3260	3260	3299	14,492.00
17.08.2026 12:15	3299	3298	3299	3298	21,572.00
17.08.2026 12:45	3295	3295	3295	3295	11,960.00
17.08.2026 13:15	3292	3253	3292	3280	39,951.00
17.08.2026 13:45	3291	3279	3279	3287	11,275.00
17.08.2026 14:15	3286	3253	3285	3253	15,584.00
17.08.2026 14:45	3277	3252	3253	3277	11,170.00
17.08.2026 15:15	3285	3281	3281	3284	11,393.00
17.08.2026 15:45	3286	3284	3285	3285	11,333.00
17.08.2026 16:15	3286	3277	3285	3285	14,215.00
17.08.2026 16:45	3285	3252	3285	3284	14,249.00
17.08.2026 17:15	3283	3219	3283	3252	17,715.00
17.08.2026 17:45	3252	3233	3250	3250	66,787.00
18.08.2026 09:15	3250	3250	3250	3250	0.00
18.08.2026 09:45	3250	3250	-99.99	-99.99	0.00
18.08.2026 10:15	3250	3250	3250	3250	2,080.00
18.08.2026 10:45	3270	3245	3263	3256	28,016.00
18.08.2026 11:15	3293	3226	3253	3267	45,790.00
18.08.2026 11:45	3295	3242	3251	3280	23,526.00
18.08.2026 12:15	3295	3240	3275	3281	41,596.00
18.08.2026 12:45	3295	3255	3295	3287	62,173.00
18.08.2026 13:15	3298	3264	3274	3288	20,118.00
18.08.2026 13:45	3299	3256	3298	3257	23,306.00
18.08.2026 14:15	3262	3259	3260	3261	26,699.00
18.08.2026 14:45	3260	3254	3258	3258	21,048.00
18.08.2026 15:15	3258	3250	3258	3258	27,033.00
18.08.2026 15:45	3258	3248	3251	3252	20,739.00
18.08.2026 16:15	3258	3245	3248	3249	22,952.00
18.08.2026 16:45	3250	3240	3248	3250	37,823.00
18.08.2026 17:15	3257	3250	3250	3254	28,188.00
18.08.2026 17:45	3412	3259	3397	3397	201,849.00
19.08.2026 09:15	3397	3397	3397	3397	0.00
19.08.2026 09:45	3397	3397	-99.99	-99.99	0.00
19.08.2026 10:15	3430	3377	3430	3389	18,431.00
19.08.2026 10:45	3390	3380	3380	3390	25,725.00
19.08.2026 11:15	3390	3366	3390	3390	24,622.00
19.08.2026 11:45	3390	3387	3390	3389	27,893.00
19.08.2026 12:15	3390	3387	3389	3390	28,535.00
19.08.2026 12:45	3390	3389	3390	3390	30,781.00
19.08.2026 13:15	3390	3384	3390	3390	32,667.00
19.08.2026 13:45	3391	3382	3390	3382	33,201.00
19.08.2026 14:15	3392	3387	3389	3392	27,464.00
19.08.2026 14:45	3392	3382	3392	3382	29,776.00
19.08.2026 15:15	3392	3387	3387	3390	24,444.00
19.08.2026 15:45	3390	3389	3390	3390	29,458.00
19.08.2026 16:15	3390	3383	3390	3390	33,556.00
19.08.2026 16:45	3390	3377	3390	3377	30,396.00
19.08.2026 17:15	3390	3374	3374	3387	26,271.00
19.08.2026 17:45	3390	3388	3388	3388	68,742.00
20.08.2026 09:15	3388	3388	3388	3388	0.00
20.08.2026 09:45	3388	3388	-99.99	-99.99	0.00
20.08.2026 10:15	3388	3388	-99.99	-99.99	0.00
20.08.2026 10:45	3388	3378	3387	3387	32,100.00
20.08.2026 11:15	3388	3379	3388	3385	29,651.00
20.08.2026 11:45	3385	3383	3385	3384	24,810.00
20.08.2026 12:15	3385	3384	3385	3385	26,332.00
20.08.2026 12:45	3385	3385	3385	3385	24,067.00
20.08.2026 13:15	3385	3384	3385	3384	26,535.00
20.08.2026 13:45	3385	3384	3384	3385	30,294.00
20.08.2026 14:15	3385	3384	3385	3385	28,433.00
20.08.2026 14:45	3385	3380	3385	3385	33,876.00
20.08.2026 15:15	3387	3381	3385	3386	30,736.00
20.08.2026 15:45	3387	3350	3381	3378	28,974.00
20.08.2026 16:15	3375	3350	3364	3361	44,524.00
20.08.2026 16:45	3369	3350	3366	3364	26,988.00
20.08.2026 17:15	3370	3338	3365	3338	24,328.00
20.08.2026 17:45	3370	3338	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,700.00	3,513.00	3,700.00	3,625.00	3,500.00
08.01.2026	3,622.00	3,478.00	3,622.00	3,572.00	10,485.00
09.01.2026	3,619.00	3,474.00	3,572.00	3,564.00	17,244.00
12.01.2026	3,597.00	3,451.00	3,564.00	3,509.00	15,633.00
13.01.2026	3,509.00	3,360.00	3,509.00	3,444.00	27,847.00
14.01.2026	3,510.00	3,301.00	3,444.00	3,386.00	32,168.00
15.01.2026	3,385.00	3,200.00	3,386.00	3,329.00	30,311.00
16.01.2026	3,491.00	3,329.00	3,329.00	3,368.00	8,165.00
19.01.2026	3,370.00	3,247.00	3,370.00	3,312.00	8,540.00
20.01.2026	3,283.00	3,165.00	3,312.00	3,271.00	79,273.00
21.01.2026	3,356.00	3,224.00	3,271.00	3,243.00	12,697.00
22.01.2026	3,330.00	3,204.00	3,330.00	3,266.00	7,941.00
23.01.2026	3,300.00	3,266.00	3,266.00	3,287.00	2,614.00
26.01.2026	3,464.00	3,184.00	3,287.00	3,378.00	19,506.00
27.01.2026	3,411.00	3,271.00	3,378.00	3,370.00	26,240.00
28.01.2026	3,448.00	3,354.00	3,370.00	3,381.00	6,648.00
29.01.2026	3,450.00	3,226.00	3,381.00	3,450.00	45,587.00
30.01.2026	3,638.00	3,450.00	3,450.00	3,593.00	14,144.00
02.02.2026	3,650.00	3,450.00	3,593.00	3,619.00	9,708.00
03.02.2026	3,619.00	3,474.00	3,619.00	3,550.00	47,337.00
04.02.2026	3,593.00	3,443.00	3,550.00	3,523.00	10,050.00
05.02.2026	3,599.00	3,400.00	3,545.00	3,400.00	35,949.00
06.02.2026	3,489.00	3,302.00	3,400.00	3,439.00	10,279.00
09.02.2026	3,598.00	3,330.00	3,445.00	3,483.00	26,305.00
10.02.2026	3,540.00	3,427.00	3,483.00	3,540.00	35,397.00
11.02.2026	3,589.00	3,451.00	3,540.00	3,518.00	17,394.00
12.02.2026	3,580.00	3,432.00	3,580.00	3,500.00	9,508.00
13.02.2026	3,500.00	3,420.00	3,500.00	3,479.00	9,163.00
16.02.2026	3,519.00	3,441.00	3,479.00	3,510.00	30,164.00
17.02.2026	3,510.00	3,399.00	3,510.00	3,400.00	50,063.00
18.02.2026	3,453.00	3,280.00	3,400.00	3,360.00	31,964.00
19.02.2026	3,377.00	3,207.00	3,360.00	3,318.00	44,632.00
20.02.2026	3,360.00	3,227.00	3,318.00	3,322.00	15,895.00
23.02.2026	3,323.00	3,250.00	3,322.00	3,285.00	5,877.00
24.02.2026	3,284.00	3,170.00	3,285.00	3,189.00	6,785.00
25.02.2026	3,189.00	3,084.00	3,189.00	3,120.00	13,005.00
26.02.2026	3,126.00	3,003.00	3,120.00	3,113.00	8,370.00
27.02.2026	3,200.00	3,032.00	3,113.00	3,135.00	12,713.00
02.03.2026	3,400.00	3,014.00	3,135.00	3,202.00	28,257.00
04.03.2026	3,248.00	3,150.00	3,202.00	3,172.00	14,155.00
05.03.2026	3,200.00	3,100.00	3,172.00	3,157.00	17,947.00
06.03.2026	3,250.00	3,137.00	3,250.00	3,150.00	11,629.00
09.03.2026	3,300.00	3,103.00	3,294.00	3,116.00	51,442.00
10.03.2026	3,259.00	3,076.00	3,116.00	3,109.00	21,372.00
11.03.2026	3,108.00	3,010.00	3,109.00	3,103.00	15,707.00
12.03.2026	3,103.00	3,061.00	3,103.00	3,103.00	68,177.00
13.03.2026	3,204.00	3,042.00	3,103.00	3,081.00	23,897.00
16.03.2026	3,286.00	3,020.00	3,081.00	3,280.00	32,506.00
17.03.2026	3,358.00	3,248.00	3,280.00	3,298.00	24,240.00
18.03.2026	3,388.00	3,250.00	3,298.00	3,263.00	11,392.00
19.03.2026	3,252.00	3,200.00	3,263.00	3,231.00	6,138.00
20.03.2026	3,253.00	3,102.00	3,231.00	3,251.00	5,545.00
23.03.2026	3,380.00	3,170.00	3,251.00	3,251.00	17,178.00
24.03.2026	3,300.00	3,173.00	3,251.00	3,210.00	7,062.00
25.03.2026	3,275.00	3,087.00	3,210.00	3,108.00	15,815.00
26.03.2026	3,150.00	3,055.00	3,108.00	3,055.00	10,303.00
27.03.2026	3,055.00	2,971.00	3,055.00	2,998.00	11,827.00
30.03.2026	3,033.00	2,967.00	2,998.00	3,001.00	18,446.00
31.03.2026	3,100.00	2,920.00	3,001.00	3,032.00	32,778.00
03.04.2026	3,099.00	3,057.00	3,032.00	3,088.00	181.00
06.04.2026	3,197.00	3,051.00	3,088.00	3,138.00	10,709.00
09.04.2026	3,369.00	3,149.00	3,138.00	3,350.00	27,471.00
10.04.2026	3,558.00	3,342.00	3,370.00	3,450.00	33,272.00
13.04.2026	3,450.00	3,278.00	3,450.00	3,347.00	16,606.00
14.04.2026	3,415.00	3,329.00	3,347.00	3,414.00	19,914.00
15.04.2026	3,415.00	3,395.00	3,414.00	3,405.00	15,826.00
16.04.2026	3,383.00	3,263.00	3,405.00	3,370.00	16,094.00
17.04.2026	3,463.00	3,370.00	3,370.00	3,440.00	15,773.00
20.04.2026	3,560.00	3,365.00	3,440.00	3,465.00	24,941.00
23.04.2026	3,549.00	3,372.00	3,499.00	3,432.00	36,665.00
24.04.2026	3,580.00	3,426.00	3,555.00	3,460.00	9,536.00
27.04.2026	3,510.00	3,368.00	3,460.00	3,442.00	9,841.00
28.04.2026	3,442.00	3,377.00	3,442.00	3,398.00	17,943.00
29.04.2026	3,548.00	3,395.00	3,548.00	3,498.00	23,573.00
30.04.2026	3,542.00	3,380.00	3,498.00	3,520.00	32,756.00
01.05.2026	3,691.00	3,508.00	3,520.00	3,630.00	27,530.00
04.05.2026	3,710.00	3,520.00	3,630.00	3,630.00	52,665.00
05.05.2026	3,686.00	3,586.00	3,630.00	3,652.00	13,110.00
06.05.2026	3,654.00	3,569.00	3,652.00	3,577.00	32,805.00
07.05.2026	3,577.00	3,395.00	3,577.00	3,418.00	69,880.00
08.05.2026	3,537.00	3,352.00	3,418.00	3,369.00	22,501.00
11.05.2026	3,353.00	3,247.00	3,369.00	3,268.00	13,571.00
12.05.2026	3,381.00	3,215.00	3,270.00	3,227.00	15,437.00
13.05.2026	3,367.00	2,940.00	3,367.00	3,031.00	278,687.00
14.05.2026	3,065.00	2,929.00	3,031.00	2,943.00	70,389.00
15.05.2026	2,941.00	2,870.00	2,943.00	2,893.00	4,879.00
18.05.2026	3,440.00	2,974.00	2,974.00	3,440.00	226,363.00
19.05.2026	3,640.00	3,417.00	3,440.00	3,422.00	118,606.00
20.05.2026	3,489.00	3,360.00	3,422.00	3,439.00	45,402.00
25.05.2026	3,547.00	3,260.00	3,439.00	3,400.00	191,371.00
26.05.2026	3,500.00	3,380.00	3,400.00	3,473.00	110,183.00
27.05.2026	3,473.00	3,335.00	3,473.00	3,344.00	57,248.00
28.05.2026	3,433.00	3,303.00	3,344.00	3,400.00	29,628.00
29.05.2026	3,472.00	3,395.00	3,472.00	3,465.00	68,487.00
01.06.2026	3,500.00	3,372.00	3,500.00	3,455.00	14,603.00
02.06.2026	3,477.00	3,256.00	3,455.00	3,379.00	30,545.00
03.06.2026	3,410.00	3,240.00	3,379.00	3,339.00	15,808.00
04.06.2026	3,400.00	3,263.00	3,339.00	3,290.00	14,463.00
05.06.2026	3,455.00	3,273.00	3,290.00	3,407.00	6,398.00
08.06.2026	3,429.00	3,274.00	3,429.00	3,402.00	12,344.00
09.06.2026	3,417.00	3,337.00	3,402.00	3,378.00	6,347.00
10.06.2026	3,390.00	3,308.00	3,378.00	3,334.00	5,587.00
11.06.2026	3,411.00	3,300.00	3,334.00	3,376.00	9,777.00
12.06.2026	3,459.00	3,375.00	3,376.00	3,439.00	4,352.00
15.06.2026	3,529.00	3,320.00	3,439.00	3,377.00	8,814.00
16.06.2026	3,370.00	3,253.00	3,377.00	3,278.00	11,703.00
17.06.2026	3,439.00	3,132.00	3,278.00	3,202.00	31,742.00
18.06.2026	3,180.00	3,100.00	3,202.00	3,101.00	12,731.00
19.06.2026	3,122.00	3,087.00	3,101.00	3,104.00	5,282.00
22.06.2026	3,113.00	3,070.00	3,104.00	3,085.00	5,777.00
23.06.2026	3,237.00	2,975.00	3,237.00	3,010.00	25,080.00
24.06.2026	3,079.00	2,979.00	3,079.00	3,043.00	39,796.00
25.06.2026	3,012.00	2,980.00	3,043.00	2,992.00	16,102.00
26.06.2026	3,076.00	2,949.00	2,992.00	3,041.00	14,303.00
29.06.2026	3,085.00	2,954.00	3,041.00	3,081.00	39,991.00
30.06.2026	3,077.00	3,061.00	3,081.00	3,077.00	7,637.00
01.07.2026	3,077.00	3,070.00	3,077.00	3,073.00	1,877.00
02.07.2026	3,064.00	3,036.00	3,073.00	3,054.00	3,452.00
03.07.2026	3,054.00	2,930.00	3,054.00	2,991.00	10,514.00
06.07.2026	3,028.00	2,942.00	2,991.00	2,947.00	21,213.00
07.07.2026	3,028.00	2,937.00	2,947.00	2,958.00	15,072.00
08.07.2026	2,958.00	2,842.00	2,958.00	2,870.00	16,148.00
09.07.2026	2,953.00	2,865.00	2,870.00	2,868.00	4,207.00
10.07.2026	2,922.00	2,857.00	2,868.00	2,864.00	7,479.00
13.07.2026	3,026.00	2,773.00	2,864.00	2,939.00	50,393.00
14.07.2026	2,945.00	2,781.00	2,939.00	2,863.00	38,158.00
15.07.2026	2,923.00	2,839.00	2,885.00	2,859.00	11,334.00
16.07.2026	2,912.00	2,807.00	2,859.00	2,828.00	15,942.00
17.07.2026	2,903.00	2,744.00	2,828.00	2,765.00	31,450.00
20.07.2026	2,904.00	2,701.00	2,765.00	2,726.00	21,747.00
21.07.2026	2,751.00	2,675.00	2,726.00	2,704.00	74,931.00
22.07.2026	2,825.00	2,654.00	2,704.00	2,689.00	42,577.00
24.07.2026	2,940.00	2,689.00	2,690.00	2,940.00	13,523.00
27.07.2026	3,057.00	2,876.00	2,940.00	2,938.00	11,789.00
28.07.2026	2,956.00	2,874.00	2,938.00	2,935.00	6,947.00
29.07.2026	2,981.00	2,881.00	2,935.00	2,916.00	3,801.00
30.07.2026	3,000.00	2,821.00	3,000.00	2,947.00	14,551.00
31.07.2026	3,000.00	2,901.00	2,947.00	2,997.00	8,405.00
03.08.2026	3,146.00	2,997.00	2,997.00	3,033.00	14,556.00
04.08.2026	3,086.00	2,991.00	3,033.00	3,037.00	3,134.00
05.08.2026	3,097.00	3,026.00	3,037.00	3,068.00	22,004.00
06.08.2026	3,134.00	3,085.00	3,068.00	3,130.00	9,887.00
07.08.2026	3,188.00	3,121.00	3,130.00	3,143.00	3,020.00
10.08.2026	3,200.00	3,042.00	3,143.00	3,093.00	3,971.00
11.08.2026	3,170.00	3,036.00	3,093.00	3,125.00	4,393.00
12.08.2026	3,167.00	3,105.00	3,125.00	3,140.00	3,300.00
13.08.2026	3,184.00	3,097.00	3,140.00	3,171.00	3,316.00
14.08.2026	3,199.00	3,171.00	3,171.00	3,198.00	2,110.00
17.08.2026	3,355.00	3,196.00	3,198.00	3,250.00	48,169.00
18.08.2026	3,397.00	3,226.00	3,250.00	3,397.00	27,480.00
19.08.2026	3,430.00	3,366.00	3,397.00	3,388.00	21,585.00
20.08.2026	3,388.00	3,338.00	3,388.00	3,362.00	21,792.00

צרו איתנו קשר *5988