גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בלייד ריינג'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בלייד ריינג'ר

BLADE RANGER

מניה 1170513 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:15	856.6	856.6	856.6	856.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	968.5	968.5	968.5	968.5	0.00
29.06.2022 09:45	968.5	968.5	-99.99	-99.99	0.00
29.06.2022 10:15	968.5	968.5	968.5	968.5	1,937.00
29.06.2022 10:45	968.5	968.5	968.5	968.5	0.00
29.06.2022 11:15	968.5	968.5	968.5	968.5	0.00
29.06.2022 11:45	922.7	922.7	922.7	922.7	1,107.00
29.06.2022 12:15	922.7	922.7	922.7	922.7	0.00
29.06.2022 12:45	922.7	922.7	922.7	922.7	0.00
29.06.2022 13:15	922.7	922.7	922.7	922.7	0.00
29.06.2022 13:45	922.7	922.7	922.7	922.7	0.00
29.06.2022 14:15	930	930	930	930	12,824.00
29.06.2022 14:45	930	930	930	930	0.00
29.06.2022 15:15	930	930	930	930	0.00
29.06.2022 15:45	930	930	930	930	0.00
29.06.2022 16:15	930	930	930	930	0.00
29.06.2022 16:45	930	930	930	930	0.00
29.06.2022 17:15	930	930	-99.99	-99.99	0.00
29.06.2022 17:45	930.5	930	930	930.5	12,908.00
30.06.2022 09:15	930.5	930.5	930.5	930.5	0.00
30.06.2022 09:45	930.5	930.5	-99.99	-99.99	0.00
30.06.2022 10:15	930.5	930.5	930.5	930.5	27.00
30.06.2022 10:45	930.5	930.5	930.5	930.5	307.00
30.06.2022 11:15	930.5	930.5	930.5	930.5	0.00
30.06.2022 11:45	930.5	930.5	930.5	930.5	0.00
30.06.2022 12:15	930.5	930.5	930.5	930.5	0.00
30.06.2022 12:45	930.5	930.5	930.5	930.5	0.00
30.06.2022 13:15	930.5	930.5	930.5	930.5	0.00
30.06.2022 13:45	930.5	930.5	930.5	930.5	0.00
30.06.2022 14:15	952	952	952	952	2,856.00
30.06.2022 14:45	1000	1000	-99.99	-99.99	0.00
30.06.2022 15:15	1000	1000	1000	1000	10,000.00
30.06.2022 15:45	1000	920	920	930	46.00
30.06.2022 16:15	950	940	940	950	13,345.00
30.06.2022 16:45	950	950	950	950	2,451.00
30.06.2022 17:15	950	950	-99.99	-99.99	0.00
30.06.2022 17:45	951.4	950	951.4	951.4	209.00
03.07.2022 09:15	951.4	951.4	951.4	951.4	0.00
03.07.2022 09:45	951.4	951.4	-99.99	-99.99	0.00
03.07.2022 10:15	1012	951.4	1012	1012	121.00
03.07.2022 10:45	1012	951.4	951.4	951.4	9.00
03.07.2022 11:15	951.4	951.4	951.4	951.4	0.00
03.07.2022 11:45	951.4	951.4	951.4	951.4	0.00
03.07.2022 12:15	951.4	951.4	951.4	951.4	0.00
03.07.2022 12:45	951.4	951.4	951.4	951.4	0.00
03.07.2022 13:15	951.4	951.4	951.4	951.4	0.00
03.07.2022 13:45	951.4	951.4	951.4	951.4	0.00
03.07.2022 14:15	951.4	951.4	951.4	951.4	0.00
03.07.2022 14:45	860	860	-99.99	-99.99	0.00
03.07.2022 15:15	890.9	864	890	890.9	5,100.00
03.07.2022 15:45	860	807	807	807	3,332.00
03.07.2022 16:15	877.1	836.8	877.1	877.1	96.00
03.07.2022 16:45	877.1	877.1	877.1	877.1	0.00
03.07.2022 17:15	877.1	877.1	877.1	877.1	0.00
03.07.2022 17:45	877.1	877.1	877.1	877.1	0.00
04.07.2022 09:15	877.1	877.1	877.1	877.1	0.00
04.07.2022 09:45	877.1	877.1	-99.99	-99.99	0.00
04.07.2022 10:15	877.1	850	850	850	93.00
04.07.2022 10:45	850	850	850	850	0.00
04.07.2022 11:15	850	850	850	850	0.00
04.07.2022 11:45	850	850	850	850	0.00
04.07.2022 12:15	850	850	850	850	0.00
04.07.2022 12:45	877.1	877.1	877.1	877.1	482.00
04.07.2022 13:15	877.1	877.1	877.1	877.1	0.00
04.07.2022 13:45	877.1	877.1	877.1	877.1	0.00
04.07.2022 14:15	877.1	877.1	877.1	877.1	684.00
04.07.2022 14:45	877.1	877.1	877.1	877.1	0.00
04.07.2022 15:15	877.1	877.1	877.1	877.1	0.00
04.07.2022 15:45	877.1	877.1	877.1	877.1	0.00
04.07.2022 16:15	877.1	877.1	877.1	877.1	0.00
04.07.2022 16:45	1000	877.1	1000	1000	530.00
04.07.2022 17:15	892.5	850	850.1	892.5	13,415.00
04.07.2022 17:45	856.6	850	856.6	856.6	162.00
05.07.2022 09:15	856.6	856.6	856.6	856.6	0.00
05.07.2022 09:45	856.6	856.6	-99.99	-99.99	0.00
05.07.2022 10:15	1030	856.6	856.6	856.6	17.00
05.07.2022 10:45	1020	1020	1020	1020	10.00
05.07.2022 11:15	980	980	980	980	999.00
05.07.2022 11:45	980	980	980	980	0.00
05.07.2022 12:15	980	980	980	980	0.00
05.07.2022 12:45	980	980	980	980	0.00
05.07.2022 13:15	980	980	980	980	0.00
05.07.2022 13:45	980	980	980	980	0.00
05.07.2022 14:15	980	980	980	980	0.00
05.07.2022 14:45	980	980	980	980	0.00
05.07.2022 15:15	980	980	980	980	0.00
05.07.2022 15:45	980	980	980	980	0.00
05.07.2022 16:15	980	980	980	980	0.00
05.07.2022 16:45	980	980	980	980	0.00
05.07.2022 17:15	980	980	-99.99	-99.99	0.00
05.07.2022 17:45	980	949.6	949.6	949.6	18.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	2,352.00	2,313.00	2,336.00	2,338.00	1,053.00
08.07.2021	2,320.00	2,132.00	2,338.00	2,178.00	11,761.00
11.07.2021	2,250.00	2,178.00	2,178.00	2,227.00	3,585.00
12.07.2021	2,236.00	2,167.00	2,227.00	2,228.00	13,436.00
13.07.2021	2,257.00	2,175.00	2,228.00	2,218.00	3,348.00
14.07.2021	2,347.00	2,218.00	2,218.00	2,255.00	10,516.00
15.07.2021	2,254.00	2,183.00	2,255.00	2,185.00	4,762.00
19.07.2021	2,168.00	2,109.00	2,185.00	2,119.00	4,880.00
20.07.2021	2,120.00	2,066.00	2,119.00	2,087.00	6,346.00
21.07.2021	2,100.00	2,033.00	2,087.00	2,068.00	2,541.00
22.07.2021	2,110.00	2,040.00	2,040.00	2,080.00	1,338.00
25.07.2021	2,100.00	2,050.00	2,080.00	2,075.00	1,794.00
26.07.2021	2,079.00	2,024.00	2,075.00	2,042.00	1,745.00
27.07.2021	2,110.00	2,027.00	2,042.00	2,045.00	7,020.00
28.07.2021	2,071.00	2,035.00	2,045.00	2,052.00	4,029.00
29.07.2021	2,059.00	2,031.00	2,052.00	2,043.00	1,537.00
01.08.2021	2,154.00	2,050.00	2,043.00	2,112.00	1,187.00
02.08.2021	2,121.00	2,121.00	2,112.00	2,121.00	301.00
03.08.2021	2,142.00	2,100.00	2,121.00	2,118.00	1,978.00
04.08.2021	2,150.00	2,100.00	2,150.00	2,100.00	608.00
05.08.2021	2,076.00	2,001.00	2,100.00	2,009.00	5,568.00
08.08.2021	2,149.00	2,009.00	2,009.00	2,058.00	2,958.00
09.08.2021	2,079.00	2,005.00	2,058.00	2,035.00	1,161.00
10.08.2021	2,056.00	2,020.00	2,035.00	2,050.00	2,046.00
11.08.2021	2,050.00	2,020.00	2,050.00	2,025.00	1,656.00
12.08.2021	2,127.00	1,991.00	2,025.00	2,005.00	8,323.00
15.08.2021	2,060.00	1,966.00	2,006.00	2,002.00	5,160.00
16.08.2021	2,048.00	1,981.00	2,002.00	2,002.00	4,380.00
17.08.2021	2,003.00	1,965.00	2,002.00	1,990.00	2,095.00
18.08.2021	2,020.00	1,975.00	1,975.00	1,994.00	3,130.00
19.08.2021	1,999.00	1,941.00	1,994.00	1,977.00	1,704.00
22.08.2021	1,982.00	1,931.00	1,955.00	1,958.00	910.00
23.08.2021	1,953.00	1,940.00	1,958.00	1,947.00	695.00
24.08.2021	1,951.00	1,883.00	1,947.00	1,926.00	2,138.00
25.08.2021	1,953.00	1,880.00	1,926.00	1,951.00	7,084.00
26.08.2021	2,139.00	1,891.00	1,891.00	2,028.00	5,090.00
29.08.2021	2,028.00	2,007.00	2,028.00	2,024.00	1,545.00
30.08.2021	2,080.00	1,955.00	2,024.00	2,028.00	5,852.00
31.08.2021	2,003.00	1,944.00	2,028.00	1,955.00	1,565.00
01.09.2021	2,016.00	1,898.00	1,955.00	1,960.00	10,699.00
02.09.2021	1,977.00	1,900.00	1,960.00	1,912.00	6,449.00
05.09.2021	1,905.00	1,850.00	1,912.00	1,869.00	3,644.00
09.09.2021	1,890.00	1,846.00	1,869.00	1,861.00	2,549.00
12.09.2021	1,974.00	1,865.00	1,861.00	1,865.00	5,285.00
13.09.2021	1,896.00	1,809.00	1,865.00	1,858.00	5,858.00
14.09.2021	1,885.00	1,800.00	1,858.00	1,825.00	1,305.00
19.09.2021	1,870.00	1,795.00	1,801.00	1,833.00	11,929.00
22.09.2021	1,851.00	1,806.00	1,833.00	1,835.00	1,720.00
23.09.2021	1,801.00	1,681.00	1,835.00	1,704.00	11,017.00
26.09.2021	1,704.00	1,655.00	1,700.00	1,680.00	5,566.00
29.09.2021	1,795.00	1,669.00	1,680.00	1,701.00	8,818.00
30.09.2021	1,673.00	1,580.00	1,701.00	1,585.00	11,614.00
03.10.2021	1,550.00	1,423.00	1,550.00	1,476.00	40,493.00
04.10.2021	1,476.00	1,449.00	1,476.00	1,453.00	4,536.00
05.10.2021	1,456.00	1,409.00	1,450.00	1,415.00	6,368.00
06.10.2021	1,409.00	1,350.00	1,409.00	1,373.00	18,966.00
07.10.2021	1,386.00	1,294.00	1,385.00	1,341.00	35,313.00
10.10.2021	1,323.00	1,271.00	1,341.00	1,301.00	15,150.00
11.10.2021	1,500.00	1,301.00	1,301.00	1,409.00	19,997.00
12.10.2021	1,535.00	1,418.00	1,409.00	1,437.00	10,310.00
13.10.2021	1,402.00	1,402.00	1,437.00	1,424.00	49.00
14.10.2021	1,536.00	1,380.00	1,424.00	1,447.00	3,081.00
17.10.2021	1,447.00	1,400.00	1,447.00	1,400.00	3,250.00
18.10.2021	1,400.00	1,338.00	1,400.00	1,356.00	4,077.00
19.10.2021	1,426.00	1,356.00	1,356.00	1,383.00	5,432.00
20.10.2021	1,388.00	1,338.00	1,383.00	1,371.00	1,043.00
21.10.2021	1,365.00	1,343.00	1,371.00	1,348.00	2,016.00
24.10.2021	1,333.00	1,314.00	1,348.00	1,325.00	3,322.00
25.10.2021	1,380.00	1,325.00	1,325.00	1,375.00	3,112.00
26.10.2021	1,637.00	1,375.00	1,375.00	1,572.00	22,240.00
27.10.2021	1,600.00	1,567.00	1,572.00	1,589.00	2,354.00
28.10.2021	1,585.00	1,505.00	1,589.00	1,559.00	4,450.00
31.10.2021	1,522.00	1,460.00	1,559.00	1,496.00	3,387.00
01.11.2021	1,516.00	1,489.00	1,496.00	1,490.00	9,608.00
02.11.2021	1,659.00	1,475.00	1,490.00	1,606.00	12,326.00
03.11.2021	1,677.00	1,590.00	1,677.00	1,611.00	11,202.00
04.11.2021	1,659.00	1,611.00	1,611.00	1,622.00	5,666.00
07.11.2021	1,650.00	1,593.00	1,622.00	1,603.00	3,616.00
08.11.2021	1,581.00	1,555.00	1,603.00	1,575.00	1,018.00
09.11.2021	1,560.00	1,465.00	1,575.00	1,517.00	2,610.00
10.11.2021	1,511.00	1,453.00	1,517.00	1,478.00	3,752.00
11.11.2021	1,600.00	1,451.00	1,478.00	1,571.00	40,763.00
14.11.2021	1,680.00	1,468.00	1,680.00	1,526.00	5,167.00
15.11.2021	1,501.00	1,393.00	1,526.00	1,444.00	7,469.00
16.11.2021	1,500.00	1,418.00	1,500.00	1,425.00	2,078.00
17.11.2021	1,420.00	1,379.00	1,425.00	1,400.00	2,937.00
18.11.2021	1,380.00	1,329.00	1,378.00	1,343.00	4,637.00
21.11.2021	1,375.00	1,344.00	1,375.00	1,363.00	1,504.00
22.11.2021	1,375.00	1,348.00	1,375.00	1,363.00	525.00
23.11.2021	1,348.00	1,307.00	1,363.00	1,311.00	3,916.00
24.11.2021	1,311.00	1,251.00	1,311.00	1,273.00	15,962.00
25.11.2021	1,315.00	1,250.00	1,273.00	1,302.00	20,117.00
28.11.2021	1,302.00	1,203.00	1,260.00	1,256.00	14,265.00
29.11.2021	1,356.00	1,256.00	1,256.00	1,297.00	12,780.00
30.11.2021	1,500.00	1,299.00	1,375.00	1,447.00	17,095.00
01.12.2021	1,515.00	1,447.00	1,447.00	1,502.00	6,972.00
02.12.2021	1,590.00	1,447.00	1,502.00	1,513.00	4,513.00
05.12.2021	1,513.00	1,513.00	1,513.00	1,513.00	2.00
06.12.2021	1,430.00	1,362.00	1,513.00	1,396.00	12,050.00
07.12.2021	1,460.00	1,380.00	1,396.00	1,421.00	9,791.00
08.12.2021	1,421.00	1,392.00	1,421.00	1,414.00	3,290.00
09.12.2021	1,380.00	1,366.00	1,414.00	1,377.00	182.00
12.12.2021	1,382.00	1,363.00	1,377.00	1,378.00	1,700.00
13.12.2021	1,378.00	1,345.00	1,378.00	1,375.00	833.00
14.12.2021	1,375.00	1,295.00	1,375.00	1,330.00	1,246.00
15.12.2021	1,296.00	1,296.00	1,330.00	1,296.00	605.00
16.12.2021	1,335.00	1,297.00	1,300.00	1,335.00	11,448.00
19.12.2021	1,300.00	1,250.00	1,335.00	1,269.00	14,026.00
20.12.2021	1,269.00	1,205.00	1,250.00	1,238.00	7,061.00
21.12.2021	1,240.00	1,203.00	1,238.00	1,208.00	14,672.00
22.12.2021	1,330.00	1,189.00	1,208.00	1,311.00	95,511.00
23.12.2021	1,337.00	1,261.00	1,311.00	1,278.00	20,906.00
26.12.2021	1,287.00	1,224.00	1,278.00	1,233.00	27,232.00
27.12.2021	1,324.00	1,215.00	1,268.00	1,301.00	124,821.00
28.12.2021	1,393.00	1,276.00	1,320.00	1,387.00	158,506.00
29.12.2021	1,543.00	1,349.00	1,387.00	1,432.00	81,243.00
30.12.2021	1,450.00	1,385.00	1,450.00	1,426.00	27,651.00
02.01.2022	1,496.00	1,400.00	1,426.00	1,472.00	15,710.00
03.01.2022	1,513.00	1,450.00	1,472.00	1,457.00	30,080.00
04.01.2022	1,518.00	1,350.00	1,450.00	1,365.00	29,346.00
05.01.2022	1,354.00	1,299.00	1,365.00	1,313.00	16,848.00
06.01.2022	1,299.00	1,274.00	1,279.00	1,293.00	15,475.00
09.01.2022	1,344.00	1,293.00	1,293.00	1,313.00	11,423.00
10.01.2022	1,301.00	1,255.00	1,313.00	1,263.00	11,764.00
11.01.2022	1,306.00	1,221.00	1,285.00	1,229.00	31,729.00
12.01.2022	1,300.00	1,217.00	1,255.00	1,286.00	135,583.00
13.01.2022	1,310.00	1,260.00	1,310.00	1,279.00	14,760.00
16.01.2022	1,281.00	1,233.00	1,279.00	1,244.00	11,447.00
17.01.2022	1,260.00	1,216.00	1,244.00	1,257.00	17,261.00
18.01.2022	1,265.00	1,230.00	1,257.00	1,241.00	5,436.00
19.01.2022	1,292.00	1,247.00	1,259.00	1,287.00	24,814.00
20.01.2022	1,300.00	1,266.00	1,287.00	1,298.00	9,269.00
23.01.2022	1,240.00	1,209.00	1,222.00	1,228.00	16,793.00
24.01.2022	1,255.00	1,120.00	1,228.00	1,164.00	24,379.00
25.01.2022	1,201.00	1,164.00	1,164.00	1,199.00	16,090.00
26.01.2022	1,251.00	1,198.00	1,199.00	1,234.00	13,805.00
27.01.2022	1,229.00	1,200.00	1,234.00	1,203.00	1,439.00
30.01.2022	1,215.00	1,181.00	1,203.00	1,199.00	2,883.00
31.01.2022	1,300.00	1,220.00	1,199.00	1,253.00	10,841.00
01.02.2022	1,246.00	1,214.00	1,253.00	1,223.00	2,993.00
02.02.2022	1,275.00	1,235.00	1,223.00	1,263.00	1,307.00
03.02.2022	1,253.00	1,211.00	1,263.00	1,219.00	5,345.00
06.02.2022	1,251.00	1,200.00	1,219.00	1,216.00	3,605.00
07.02.2022	1,220.00	1,211.00	1,216.00	1,211.00	249.00
08.02.2022	1,200.00	1,168.00	1,211.00	1,179.00	16,519.00
09.02.2022	1,177.00	1,121.00	1,179.00	1,167.00	3,462.00
10.02.2022	1,219.00	1,146.00	1,146.00	1,192.00	2,680.00
13.02.2022	1,124.00	1,074.00	1,120.00	1,099.00	24,639.00
14.02.2022	1,129.00	1,077.00	1,120.00	1,103.00	12,758.00
15.02.2022	1,163.00	1,100.00	1,103.00	1,131.00	7,727.00
16.02.2022	1,172.00	1,123.00	1,131.00	1,136.00	1,413.00
17.02.2022	1,139.00	1,097.00	1,136.00	1,133.00	315.00
20.02.2022	1,130.00	1,091.00	1,133.00	1,107.00	2,606.00
21.02.2022	1,109.00	1,026.00	1,107.00	1,077.00	2,988.00
22.02.2022	1,080.00	1,033.00	1,077.00	1,040.00	8,636.00
23.02.2022	1,040.00	1,026.00	1,040.00	1,031.00	7,539.00
24.02.2022	1,017.00	906.00	1,016.00	940.40	23,554.00
27.02.2022	1,050.00	938.00	940.40	944.20	11,507.00
28.02.2022	980.00	972.50	944.20	980.00	1,020.00
01.03.2022	1,000.00	975.10	980.00	996.70	1,393.00
02.03.2022	1,001.00	1,000.00	996.70	1,000.00	1,105.00
03.03.2022	1,100.00	1,000.00	1,099.00	1,044.00	2,951.00
06.03.2022	999.00	999.00	1,044.00	1,037.00	31.00
07.03.2022	977.50	841.00	1,037.00	870.90	63,567.00
08.03.2022	889.00	820.10	889.00	827.70	15,358.00
09.03.2022	900.00	850.00	859.90	866.80	3,130.00
10.03.2022	884.70	821.30	866.80	849.80	11,097.00
13.03.2022	849.80	755.00	849.80	807.90	9,468.00
14.03.2022	819.00	784.00	807.90	815.20	773.00
15.03.2022	810.00	783.00	815.20	799.30	4,352.00
16.03.2022	950.00	825.00	825.00	924.50	32,086.00
20.03.2022	998.90	901.00	924.50	958.00	12,518.00
21.03.2022	999.20	953.20	958.00	987.50	1,337.00
22.03.2022	986.90	931.00	987.50	955.10	278.00
23.03.2022	998.90	950.00	955.10	952.50	315.00
24.03.2022	997.90	947.00	952.50	965.30	1,556.00
27.03.2022	998.00	925.00	998.00	960.10	5,946.00
28.03.2022	999.00	842.00	842.00	983.60	329.00
29.03.2022	1,070.00	979.00	983.60	1,042.00	8,611.00
30.03.2022	1,100.00	1,047.00	1,042.00	1,100.00	9,776.00
31.03.2022	1,100.00	1,100.00	1,100.00	1,100.00	18.00
03.04.2022	1,130.00	1,088.00	1,100.00	1,104.00	406.00
04.04.2022	1,234.00	1,112.00	1,104.00	1,179.00	5,973.00
05.04.2022	1,186.00	1,179.00	1,179.00	1,180.00	683.00
06.04.2022	1,185.00	1,185.00	1,185.00	1,181.00	23.00
07.04.2022	1,181.00	1,181.00	1,181.00	1,181.00	623.00
10.04.2022	1,179.00	1,120.00	1,181.00	1,126.00	2,946.00
11.04.2022	1,227.00	1,145.00	1,126.00	1,192.00	1,521.00
12.04.2022	1,212.00	1,134.00	1,192.00	1,179.00	431.00
13.04.2022	1,179.00	1,179.00	1,179.00	1,179.00	33.00
14.04.2022	1,085.00	1,085.00	1,179.00	1,172.00	14.00
17.04.2022	1,172.00	1,172.00	1,172.00	1,172.00	104.00
18.04.2022	1,228.00	1,114.00	1,172.00	1,198.00	8,663.00
19.04.2022	1,230.00	1,230.00	1,230.00	1,200.00	12.00
20.04.2022	1,200.00	1,200.00	1,200.00	1,200.00	3.00
24.04.2022	1,200.00	1,200.00	1,200.00	1,200.00	9.00
25.04.2022	1,138.00	1,049.00	1,200.00	1,054.00	1,020.00
26.04.2022	1,199.00	1,000.00	1,035.00	1,026.00	2,493.00
27.04.2022	1,100.00	1,100.00	1,100.00	1,100.00	371.00
28.04.2022	1,100.00	1,070.00	1,100.00	1,091.00	229.00
01.05.2022	1,091.00	1,000.00	1,091.00	1,025.00	12,555.00
02.05.2022	1,025.00	993.30	1,025.00	1,021.00	668.00
03.05.2022	1,100.00	980.00	1,021.00	1,011.00	1,432.00
08.05.2022	980.00	980.00	1,011.00	980.00	1,142.00
09.05.2022	1,098.00	1,090.00	1,098.00	1,090.00	320.00
10.05.2022	1,090.00	976.00	1,090.00	1,015.00	487.00
11.05.2022	1,015.00	1,015.00	1,015.00	1,015.00	57.00
12.05.2022	1,015.00	812.00	1,015.00	945.10	63.00
15.05.2022	1,015.00	944.00	945.10	973.80	419.00
16.05.2022	1,014.00	1,014.00	1,014.00	975.40	7.00
17.05.2022	1,014.00	975.40	975.40	979.50	50.00
18.05.2022	1,083.00	979.50	979.50	1,069.00	1,085.00
19.05.2022	1,069.00	1,069.00	1,069.00	1,069.00	4.00
22.05.2022	1,025.00	1,025.00	1,069.00	1,067.00	9.00
23.05.2022	970.00	970.00	1,067.00	1,040.00	51.00
24.05.2022	1,015.00	950.00	1,015.00	962.40	186.00
25.05.2022	962.40	962.40	962.40	962.40	1.00
26.05.2022	950.00	800.00	800.00	887.00	2,925.00
29.05.2022	949.30	887.00	887.00	926.10	226.00
30.05.2022	999.90	900.00	960.00	915.00	9,856.00
31.05.2022	1,068.00	915.00	915.00	980.50	2,079.00
01.06.2022	999.90	974.90	980.50	984.40	71.00
02.06.2022	984.40	900.00	984.40	929.40	3,427.00
06.06.2022	1,068.00	929.40	929.40	1,004.00	164.00
07.06.2022	1,000.00	934.90	1,004.00	957.50	531.00
08.06.2022	1,039.00	957.50	957.50	975.90	541.00
09.06.2022	1,000.00	960.00	975.90	979.20	73.00
12.06.2022	970.00	802.10	979.20	824.00	3,428.00
13.06.2022	890.00	818.40	824.00	848.00	505.00
14.06.2022	986.00	850.00	850.00	907.90	962.00
15.06.2022	961.80	907.90	907.90	934.90	130.00
16.06.2022	934.90	855.00	934.90	898.20	307.00
19.06.2022	1,065.00	892.20	898.20	930.40	2,484.00
20.06.2022	950.00	900.00	930.40	925.00	149.00
21.06.2022	1,050.00	900.00	925.00	1,015.00	323.00
22.06.2022	1,050.00	950.00	1,050.00	990.10	4,296.00
23.06.2022	1,029.00	989.50	990.10	1,011.00	174.00
26.06.2022	1,030.00	950.00	1,011.00	996.40	1,740.00
27.06.2022	1,030.00	950.00	996.40	970.40	11,061.00
28.06.2022	970.40	941.30	970.40	968.50	14.00
29.06.2022	968.50	922.70	968.50	930.50	2,802.00
30.06.2022	1,000.00	920.00	930.50	951.40	5,379.00
03.07.2022	1,012.00	836.80	1,012.00	877.10	1,531.00
04.07.2022	1,000.00	850.00	850.00	856.60	1,794.00
05.07.2022	1,020.00	856.60	856.60	949.60	159.00

צרו איתנו קשר *5988