גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גזית גלוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גזית גלוב

GAZIT GLOBE

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	2511	2511	2511	2511	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 09:15	2433	2433	2433	2433	0.00
18.10.2021 09:45	2433	2400	-99.99	-99.99	0.00
18.10.2021 10:15	2490	2400	2461	2462	76,166.00
18.10.2021 10:45	2475	2456	2474	2458	207,397.00
18.10.2021 11:15	2452	2413	2452	2430	110,871.00
18.10.2021 11:45	2442	2426	2427	2437	69,149.00
18.10.2021 12:15	2429	2418	2429	2421	40,307.00
18.10.2021 12:45	2420	2406	2420	2410	32,574.00
18.10.2021 13:15	2420	2409	2409	2412	23,753.00
18.10.2021 13:45	2430	2413	2419	2417	59,250.00
18.10.2021 14:15	2419	2413	2413	2418	36,377.00
18.10.2021 14:45	2425	2420	2423	2420	35,504.00
18.10.2021 15:15	2423	2416	2416	2418	146,675.00
18.10.2021 15:45	2422	2413	2418	2413	92,534.00
18.10.2021 16:15	2422	2411	2411	2422	164,971.00
18.10.2021 16:45	2419	2387	2419	2387	181,968.00
18.10.2021 17:15	2409	2380	2394	2394	274,251.00
18.10.2021 17:45	2394	2387	2387	2393	525,586.00
19.10.2021 09:15	2393	2393	2393	2393	0.00
19.10.2021 09:45	2393	2393	-99.99	-99.99	0.00
19.10.2021 10:15	2420	2393	2420	2410	25,523.00
19.10.2021 10:45	2412	2401	2410	2404	54,962.00
19.10.2021 11:15	2421	2408	2421	2413	42,218.00
19.10.2021 11:45	2413	2408	2411	2411	82,010.00
19.10.2021 12:15	2428	2412	2413	2427	58,152.00
19.10.2021 12:45	2430	2420	2421	2426	176,158.00
19.10.2021 13:15	2427	2423	2425	2427	76,919.00
19.10.2021 13:45	2438	2426	2428	2438	105,629.00
19.10.2021 14:15	2470	2442	2442	2467	139,803.00
19.10.2021 14:45	2476	2465	2469	2473	251,376.00
19.10.2021 15:15	2474	2465	2474	2470	171,492.00
19.10.2021 15:45	2472	2470	2470	2471	161,769.00
19.10.2021 16:15	2471	2458	2471	2468	297,297.00
19.10.2021 16:45	2469	2464	2467	2469	268,090.00
19.10.2021 17:15	2470	2451	2469	2454	200,719.00
19.10.2021 17:45	2472	2463	2471	2471	707,397.00
20.10.2021 09:15	2471	2471	2471	2471	0.00
20.10.2021 09:45	2481	2480	-99.99	-99.99	0.00
20.10.2021 10:15	2480	2450	2469	2450	91,683.00
20.10.2021 10:45	2479	2451	2456	2479	111,011.00
20.10.2021 11:15	2485	2461	2472	2485	85,289.00
20.10.2021 11:45	2489	2478	2481	2489	39,939.00
20.10.2021 12:15	2507	2492	2499	2497	101,220.00
20.10.2021 12:45	2495	2482	2495	2489	141,547.00
20.10.2021 13:15	2480	2479	2480	2479	20,459.00
20.10.2021 13:45	2487	2475	2479	2485	227,212.00
20.10.2021 14:15	2481	2468	2480	2468	108,754.00
20.10.2021 14:45	2477	2475	2477	2476	63,357.00
20.10.2021 15:15	2477	2468	2474	2468	194,146.00
20.10.2021 15:45	2476	2465	2470	2474	92,050.00
20.10.2021 16:15	2502	2474	2474	2497	115,310.00
20.10.2021 16:45	2502	2490	2497	2490	42,938.00
20.10.2021 17:15	2499	2487	2493	2499	127,354.00
20.10.2021 17:45	2503	2490	2500	2500	278,725.00
21.10.2021 09:15	2500	2500	2500	2500	0.00
21.10.2021 09:45	2490	2490	-99.99	-99.99	0.00
21.10.2021 10:15	2501	2490	2500	2501	17,305.00
21.10.2021 10:45	2514	2501	2501	2514	63,422.00
21.10.2021 11:15	2519	2507	2514	2507	38,499.00
21.10.2021 11:45	2516	2501	2509	2501	41,054.00
21.10.2021 12:15	2503	2483	2502	2483	41,929.00
21.10.2021 12:45	2487	2481	2487	2486	47,014.00
21.10.2021 13:15	2497	2486	2486	2495	31,924.00
21.10.2021 13:45	2495	2489	2495	2489	17,465.00
21.10.2021 14:15	2502	2494	2495	2502	52,185.00
21.10.2021 14:45	2503	2497	2503	2498	27,488.00
21.10.2021 15:15	2503	2497	2498	2499	92,517.00
21.10.2021 15:45	2511	2497	2499	2505	74,776.00
21.10.2021 16:15	2516	2509	2509	2512	100,722.00
21.10.2021 16:45	2518	2513	2513	2518	71,639.00
21.10.2021 17:15	2522	2511	2519	2511	67,859.00
21.10.2021 17:45	2511	2511	2511	2511	220,792.00
24.10.2021 09:15	2511	2511	2511	2511	0.00
24.10.2021 09:45	2511	2511	-99.99	-99.99	0.00
24.10.2021 10:15	2520	2511	2511	2511	196,661.00
24.10.2021 10:45	2519	2500	2513	2500	95,120.00
24.10.2021 11:15	2496	2481	2481	2496	125,984.00
24.10.2021 11:45	2491	2485	2489	2491	66,284.00
24.10.2021 12:15	2495	2486	2486	2494	27,949.00
24.10.2021 12:45	2495	2487	2495	2493	85,872.00
24.10.2021 13:15	2490	2485	2487	2490	94,280.00
24.10.2021 13:45	2489	2480	2487	2481	150,149.00
24.10.2021 14:15	2485	2470	2481	2477	151,058.00
24.10.2021 14:45	2478	2475	2475	2475	88,143.00
24.10.2021 15:15	2481	2476	2476	2479	224,016.00
24.10.2021 15:45	2486	2478	2478	2478	52,459.00
24.10.2021 16:15	2482	2478	2478	2478	397,173.00
24.10.2021 16:45	2478	2478	2478	2478	0.00
24.10.2021 17:15	2478	2478	2478	2478	0.00
24.10.2021 17:45	2478	2478	2478	2478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	1,434.15	1,405.68	1,434.15	1,412.32	210,560.00
27.10.2020	1,412.32	1,388.59	1,412.32	1,390.49	121,185.00
28.10.2020	1,381.00	1,331.64	1,381.00	1,336.39	302,435.00
29.10.2020	1,369.61	1,335.44	1,335.44	1,345.88	329,514.00
01.11.2020	1,357.27	1,334.49	1,345.88	1,348.73	78,592.00
02.11.2020	1,384.79	1,343.03	1,351.57	1,376.25	324,730.00
03.11.2020	1,401.88	1,338.29	1,376.25	1,338.29	217,371.00
04.11.2020	1,421.81	1,343.03	1,343.03	1,414.22	454,326.00
05.11.2020	1,430.35	1,393.34	1,423.71	1,393.34	663,200.00
08.11.2020	1,416.12	1,393.34	1,393.34	1,405.68	89,545.00
09.11.2020	1,728.38	1,399.98	1,413.27	1,727.43	1,897,473.00
10.11.2020	1,772.99	1,656.25	1,670.49	1,755.91	1,063,745.00
11.11.2020	1,755.91	1,691.37	1,755.91	1,702.76	282,325.00
12.11.2020	1,717.94	1,632.52	1,703.71	1,655.30	262,327.00
15.11.2020	1,717.94	1,665.74	1,665.74	1,679.03	138,880.00
16.11.2020	1,802.42	1,689.47	1,689.47	1,793.87	533,726.00
17.11.2020	1,849.87	1,784.38	1,784.38	1,827.09	423,638.00
18.11.2020	1,880.25	1,784.38	1,814.76	1,880.25	266,830.00
19.11.2020	1,897.33	1,856.52	1,880.25	1,897.33	316,784.00
22.11.2020	1,964.72	1,899.23	1,899.23	1,951.43	349,010.00
23.11.2020	2,000.79	1,951.43	1,964.72	1,981.80	420,287.00
24.11.2020	2,011.23	1,955.23	1,964.72	1,983.70	460,682.00
25.11.2020	2,009.33	1,911.57	1,983.70	1,921.06	464,350.00
26.11.2020	1,964.72	1,865.06	1,898.28	1,898.28	560,981.00
29.11.2020	1,940.04	1,827.09	1,907.77	1,863.16	310,438.00
30.11.2020	1,866.96	1,803.37	1,866.96	1,819.50	368,068.00
01.12.2020	1,850.82	1,755.91	1,827.09	1,772.99	342,140.00
02.12.2020	1,796.72	1,696.11	1,796.72	1,708.45	677,902.00
03.12.2020	1,771.09	1,702.76	1,708.45	1,740.72	383,005.00
06.12.2020	1,897.33	1,785.33	1,791.03	1,888.79	429,845.00
07.12.2020	1,936.24	1,840.38	1,888.79	1,921.06	434,221.00
08.12.2020	2,022.62	1,909.67	1,945.74	1,938.14	782,855.00
09.12.2020	2,041.60	1,939.09	1,939.09	2,013.13	576,936.00
10.12.2020	2,007.43	1,945.74	1,988.45	1,974.21	441,428.00
13.12.2020	2,044.45	1,995.09	1,997.94	2,034.96	277,133.00
14.12.2020	2,059.63	2,026.41	2,045.40	2,034.96	567,758.00
15.12.2020	2,069.12	1,980.85	2,032.11	2,069.12	325,287.00
16.12.2020	2,078.62	2,040.65	2,068.18	2,040.65	622,535.00
17.12.2020	2,078.62	2,013.13	2,040.65	2,057.73	307,425.00
20.12.2020	2,054.89	1,946.69	2,051.09	1,974.21	304,605.00
21.12.2020	1,958.80	1,835.53	1,958.80	1,835.53	597,354.00
22.12.2020	1,878.87	1,819.16	1,822.05	1,839.39	555,734.00
23.12.2020	1,882.72	1,838.42	1,838.42	1,858.65	294,073.00
24.12.2020	1,943.39	1,849.02	1,849.02	1,918.35	217,672.00
27.12.2020	1,993.47	1,926.06	1,927.02	1,976.14	341,578.00
28.12.2020	2,046.44	1,947.25	1,977.10	1,964.58	331,334.00
29.12.2020	1,990.58	1,963.62	1,990.58	1,968.43	192,953.00
30.12.2020	1,998.29	1,959.77	1,972.28	1,995.40	382,837.00
31.12.2020	2,019.47	1,942.43	1,995.40	2,019.47	702,271.00
03.01.2021	2,076.29	2,019.47	2,019.47	2,049.33	203,891.00
04.01.2021	2,062.81	1,995.40	2,060.88	2,011.77	234,690.00
05.01.2021	1,990.58	1,913.54	1,989.62	1,917.39	625,829.00
06.01.2021	1,945.32	1,888.50	1,921.24	1,940.50	277,696.00
07.01.2021	1,969.40	1,922.21	1,926.06	1,940.50	357,452.00
10.01.2021	2,019.47	1,979.99	1,979.99	2,006.95	281,706.00
11.01.2021	2,013.69	1,979.99	2,010.81	2,013.69	187,971.00
12.01.2021	2,076.29	2,020.44	2,022.36	2,065.70	691,164.00
13.01.2021	2,102.29	2,029.10	2,080.14	2,067.62	389,213.00
14.01.2021	2,112.89	2,041.62	2,068.59	2,072.44	378,096.00
17.01.2021	2,089.77	2,031.99	2,075.33	2,051.25	146,383.00
18.01.2021	2,061.85	2,003.10	2,051.25	2,051.25	220,519.00
19.01.2021	2,068.59	2,016.58	2,067.62	2,016.58	280,613.00
20.01.2021	2,041.62	1,980.95	2,013.69	1,988.66	193,261.00
21.01.2021	2,012.73	1,967.47	1,989.62	1,979.99	198,774.00
24.01.2021	2,000.21	1,936.65	1,988.66	1,936.65	143,022.00
25.01.2021	2,003.10	1,909.69	1,937.62	1,979.03	346,994.00
26.01.2021	1,985.77	1,917.39	1,964.58	1,930.87	270,979.00
27.01.2021	1,957.84	1,893.32	1,926.06	1,920.28	223,872.00
28.01.2021	1,964.58	1,854.79	1,885.61	1,927.99	372,232.00
31.01.2021	1,926.06	1,875.02	1,926.06	1,904.87	110,085.00
01.02.2021	1,967.47	1,923.17	1,925.10	1,942.43	216,340.00
02.02.2021	2,084.96	1,998.29	2,031.99	2,052.22	1,612,982.00
03.02.2021	2,069.55	1,979.03	2,052.22	2,012.73	321,798.00
04.02.2021	2,046.44	1,953.99	2,021.40	1,953.99	1,305,790.00
07.02.2021	2,003.10	1,948.21	1,976.14	1,958.80	193,770.00
08.02.2021	1,973.25	1,892.35	1,958.80	1,921.24	352,745.00
09.02.2021	1,959.77	1,912.58	1,926.06	1,932.80	133,290.00
10.02.2021	1,973.25	1,921.24	1,932.80	1,944.36	298,106.00
11.02.2021	1,951.10	1,912.58	1,944.36	1,931.84	241,384.00
14.02.2021	1,966.51	1,931.84	1,931.84	1,949.17	114,773.00
15.02.2021	1,991.55	1,951.10	1,965.54	1,974.21	195,226.00
16.02.2021	2,005.99	1,970.36	1,987.69	1,974.21	271,167.00
17.02.2021	1,966.51	1,923.17	1,966.51	1,935.69	236,246.00
18.02.2021	1,961.69	1,926.06	1,936.65	1,939.54	331,162.00
21.02.2021	1,991.55	1,957.84	1,957.84	1,983.84	166,478.00
22.02.2021	1,974.21	1,940.50	1,964.58	1,945.32	191,676.00
23.02.2021	1,998.29	1,946.28	1,946.28	1,983.84	458,659.00
24.02.2021	2,032.96	1,979.99	1,979.99	2,014.66	298,055.00
25.02.2021	2,044.51	1,991.55	2,044.51	2,003.10	235,558.00
28.02.2021	1,975.17	1,949.17	1,963.62	1,963.62	136,428.00
01.03.2021	2,021.40	1,963.62	1,963.62	2,021.40	202,730.00
02.03.2021	2,021.40	1,995.40	2,021.40	2,005.03	155,981.00
03.03.2021	2,014.66	1,970.36	1,998.29	1,976.14	149,682.00
04.03.2021	2,020.44	1,968.43	1,976.14	1,977.10	201,734.00
07.03.2021	2,018.51	1,969.40	1,986.73	1,983.84	71,364.00
08.03.2021	1,989.62	1,961.69	1,989.62	1,972.28	134,577.00
09.03.2021	2,008.88	1,974.21	1,974.21	1,989.62	78,199.00
10.03.2021	2,017.55	1,982.88	1,989.62	1,992.51	119,253.00
11.03.2021	2,032.96	1,993.47	1,993.47	2,025.25	201,241.00
14.03.2021	2,069.55	2,031.99	2,034.88	2,069.55	161,548.00
15.03.2021	2,069.55	2,055.10	2,069.55	2,056.07	96,537.00
16.03.2021	2,098.44	2,056.07	2,056.07	2,094.59	146,014.00
17.03.2021	2,109.03	2,056.07	2,099.40	2,079.18	221,070.00
18.03.2021	2,096.52	2,022.36	2,079.18	2,022.36	363,650.00
21.03.2021	2,055.10	1,972.28	2,023.32	2,038.73	106,262.00
22.03.2021	2,166.82	2,034.88	2,040.66	2,164.89	577,795.00
24.03.2021	2,234.23	2,127.33	2,137.93	2,234.23	294,599.00
25.03.2021	2,246.75	2,157.19	2,224.60	2,171.63	247,498.00
29.03.2021	2,273.71	2,157.19	2,171.63	2,265.05	179,308.00
30.03.2021	2,281.42	2,235.19	2,263.12	2,258.30	97,645.00
31.03.2021	2,275.64	2,220.75	2,248.67	2,220.75	114,773.00
01.04.2021	2,261.19	2,240.97	2,242.90	2,250.60	76,773.00
04.04.2021	2,290.08	2,272.75	2,272.75	2,286.23	165,315.00
05.04.2021	2,315.49	2,174.07	2,301.84	2,256.97	238,932.00
06.04.2021	2,281.36	2,214.06	2,257.95	2,214.06	169,126.00
07.04.2021	2,216.98	2,160.41	2,213.08	2,160.41	348,047.00
08.04.2021	2,201.38	2,156.51	2,156.51	2,166.26	186,928.00
11.04.2021	2,204.30	2,148.71	2,204.30	2,155.53	149,007.00
12.04.2021	2,170.16	2,103.84	2,155.53	2,118.47	282,585.00
13.04.2021	2,150.66	2,110.67	2,118.47	2,114.57	110,495.00
18.04.2021	2,144.81	2,049.22	2,115.54	2,071.65	120,134.00
19.04.2021	2,127.25	2,048.25	2,072.63	2,106.77	271,968.00
20.04.2021	2,144.81	2,066.78	2,090.19	2,077.51	212,701.00
21.04.2021	2,106.77	2,060.93	2,077.51	2,065.80	194,335.00
22.04.2021	2,106.77	2,053.12	2,065.80	2,058.97	130,855.00
25.04.2021	2,086.28	2,052.15	2,059.95	2,061.90	89,217.00
26.04.2021	2,067.75	2,035.57	2,061.90	2,058.97	249,837.00
27.04.2021	2,094.09	2,028.74	2,067.75	2,038.49	266,855.00
28.04.2021	2,089.21	2,038.49	2,038.49	2,070.68	800,532.00
29.04.2021	2,094.09	2,067.75	2,087.26	2,067.75	380,693.00
02.05.2021	2,111.64	2,067.75	2,067.75	2,102.87	110,657.00
03.05.2021	2,231.61	2,115.54	2,116.52	2,223.81	480,827.00
04.05.2021	2,237.46	2,186.75	2,233.56	2,200.40	639,358.00
05.05.2021	2,256.97	2,200.40	2,200.40	2,223.81	401,775.00
06.05.2021	2,256.97	2,194.55	2,253.07	2,213.08	375,812.00
09.05.2021	2,251.12	2,187.72	2,251.12	2,203.33	111,186.00
10.05.2021	2,197.47	2,176.99	2,194.55	2,185.77	160,386.00
11.05.2021	2,194.55	2,102.87	2,146.76	2,154.56	276,231.00
12.05.2021	2,181.87	2,122.37	2,126.27	2,162.36	212,431.00
13.05.2021	2,209.18	2,150.66	2,162.36	2,171.14	98,341.00
18.05.2021	2,282.33	2,239.41	2,240.39	2,282.33	331,528.00
19.05.2021	2,336.95	2,245.27	2,281.36	2,289.16	309,019.00
20.05.2021	2,414.98	2,302.81	2,325.25	2,397.42	260,840.00
23.05.2021	2,493.01	2,390.60	2,390.60	2,483.25	231,938.00
24.05.2021	2,540.80	2,424.73	2,484.23	2,474.48	247,824.00
25.05.2021	2,515.44	2,379.87	2,499.83	2,379.87	301,653.00
26.05.2021	2,467.65	2,379.87	2,379.87	2,458.87	127,731.00
27.05.2021	2,492.03	2,374.99	2,487.16	2,374.99	508,976.00
30.05.2021	2,435.46	2,383.77	2,399.37	2,415.95	100,490.00
31.05.2021	2,456.92	2,394.50	2,438.39	2,404.25	105,701.00
01.06.2021	2,434.49	2,404.25	2,404.25	2,419.86	121,641.00
02.06.2021	2,453.99	2,375.96	2,419.86	2,423.76	167,715.00
03.06.2021	2,438.39	2,345.73	2,427.66	2,409.13	208,693.00
06.06.2021	2,470.57	2,409.13	2,409.13	2,459.85	92,865.00
07.06.2021	2,506.24	2,438.13	2,506.24	2,468.73	163,242.00
08.06.2021	2,455.90	2,373.97	2,435.17	2,431.22	179,790.00
09.06.2021	2,526.97	2,401.61	2,485.51	2,517.10	575,911.00
10.06.2021	2,545.72	2,483.54	2,517.10	2,517.10	207,881.00
13.06.2021	2,592.12	2,545.72	2,545.72	2,588.17	169,169.00
14.06.2021	2,626.66	2,510.19	2,592.12	2,537.83	395,637.00
15.06.2021	2,556.58	2,475.64	2,546.71	2,487.48	246,861.00
16.06.2021	2,509.20	2,447.01	2,507.23	2,484.52	180,950.00
17.06.2021	2,487.48	2,395.68	2,484.52	2,423.32	232,459.00
20.06.2021	2,422.34	2,369.03	2,422.34	2,369.03	151,640.00
21.06.2021	2,427.27	2,351.26	2,370.02	2,427.27	145,546.00
22.06.2021	2,476.63	2,411.48	2,438.13	2,427.27	136,993.00
23.06.2021	2,462.81	2,373.97	2,462.81	2,425.30	109,331.00
24.06.2021	2,439.12	2,374.95	2,425.30	2,398.65	157,917.00
27.06.2021	2,456.88	2,398.65	2,398.65	2,416.41	56,721.00
28.06.2021	2,467.74	2,392.72	2,416.41	2,392.72	197,795.00
29.06.2021	2,417.40	2,321.65	2,398.65	2,349.29	249,899.00
30.06.2021	2,369.03	2,319.68	2,349.29	2,320.66	174,044.00
01.07.2021	2,361.14	2,280.19	2,320.66	2,329.55	295,653.00
04.07.2021	2,357.19	2,328.56	2,357.19	2,329.55	55,574.00
05.07.2021	2,374.95	2,322.64	2,338.43	2,367.06	111,320.00
06.07.2021	2,464.78	2,375.94	2,387.79	2,433.19	134,711.00
07.07.2021	2,475.64	2,436.15	2,457.87	2,472.68	174,426.00
08.07.2021	2,476.63	2,340.41	2,475.64	2,340.41	213,801.00
11.07.2021	2,423.32	2,388.77	2,418.39	2,417.40	72,502.00
12.07.2021	2,428.26	2,361.14	2,418.39	2,415.43	96,955.00
13.07.2021	2,424.31	2,319.68	2,424.31	2,417.40	91,501.00
14.07.2021	2,422.34	2,370.02	2,422.34	2,414.44	87,400.00
15.07.2021	2,405.55	2,354.23	2,395.68	2,354.23	137,423.00
19.07.2021	2,343.37	2,212.08	2,343.37	2,286.12	365,406.00
20.07.2021	2,349.29	2,217.02	2,280.19	2,329.55	224,403.00
21.07.2021	2,354.23	2,272.30	2,324.61	2,321.65	120,989.00
22.07.2021	2,364.10	2,295.99	2,318.69	2,332.51	104,478.00
25.07.2021	2,388.77	2,339.42	2,339.42	2,362.12	69,637.00
26.07.2021	2,362.12	2,315.73	2,354.23	2,342.38	64,560.00
27.07.2021	2,357.19	2,295.99	2,334.48	2,315.73	91,303.00
28.07.2021	2,372.98	2,298.95	2,364.10	2,356.20	127,327.00
29.07.2021	2,384.83	2,327.57	2,356.20	2,382.85	208,029.00
01.08.2021	2,417.40	2,343.37	2,382.85	2,378.90	77,453.00
02.08.2021	2,501.30	2,426.28	2,486.50	2,457.87	313,744.00
03.08.2021	2,457.87	2,360.15	2,457.87	2,383.84	276,159.00
04.08.2021	2,403.58	2,345.34	2,370.02	2,369.03	99,592.00
05.08.2021	2,401.61	2,344.35	2,369.03	2,400.62	542,416.00
08.08.2021	2,395.68	2,352.25	2,372.98	2,354.23	56,479.00
09.08.2021	2,340.41	2,265.39	2,332.51	2,298.95	193,665.00
10.08.2021	2,354.23	2,297.96	2,298.95	2,334.48	136,153.00
11.08.2021	2,339.42	2,287.10	2,335.47	2,309.81	94,211.00
12.08.2021	2,334.48	2,280.19	2,309.81	2,334.48	127,735.00
15.08.2021	2,383.84	2,322.64	2,333.50	2,349.29	109,164.00
16.08.2021	2,349.29	2,270.32	2,349.29	2,279.21	151,049.00
17.08.2021	2,290.06	2,206.16	2,279.21	2,240.71	246,147.00
18.08.2021	2,294.01	2,240.71	2,240.71	2,257.49	179,517.00
19.08.2021	2,249.59	2,185.43	2,249.59	2,230.84	239,264.00
22.08.2021	2,276.25	2,230.84	2,230.84	2,230.84	81,283.00
23.08.2021	2,252.55	2,222.94	2,249.59	2,245.65	87,271.00
24.08.2021	2,270.32	2,242.68	2,245.65	2,270.32	231,207.00
25.08.2021	2,318.69	2,273.28	2,276.25	2,294.01	153,053.00
26.08.2021	2,299.94	2,253.54	2,294.01	2,258.48	228,467.00
29.08.2021	2,315.73	2,281.18	2,292.04	2,295.00	102,503.00
30.08.2021	2,325.00	2,280.00	2,325.00	2,309.00	198,523.00
31.08.2021	2,336.00	2,299.00	2,309.00	2,318.00	217,215.00
01.09.2021	2,371.00	2,304.00	2,340.00	2,313.00	157,934.00
02.09.2021	2,325.00	2,292.00	2,313.00	2,300.00	183,504.00
05.09.2021	2,311.00	2,280.00	2,300.00	2,286.00	98,224.00
09.09.2021	2,320.00	2,252.00	2,252.00	2,275.00	307,396.00
12.09.2021	2,310.00	2,252.00	2,252.00	2,258.00	107,852.00
13.09.2021	2,312.00	2,260.00	2,260.00	2,280.00	185,800.00
14.09.2021	2,300.00	2,260.00	2,295.00	2,260.00	617,227.00
19.09.2021	2,320.00	2,256.00	2,287.00	2,313.00	129,402.00
22.09.2021	2,342.00	2,298.00	2,313.00	2,303.00	151,571.00
23.09.2021	2,325.00	2,297.00	2,303.00	2,315.00	88,632.00
26.09.2021	2,320.00	2,305.00	2,305.00	2,312.00	127,034.00
29.09.2021	2,312.00	2,285.00	2,300.00	2,301.00	273,515.00
30.09.2021	2,314.00	2,285.00	2,301.00	2,286.00	269,198.00
03.10.2021	2,319.00	2,286.00	2,286.00	2,314.00	133,563.00
04.10.2021	2,334.00	2,300.00	2,321.00	2,310.00	133,383.00
05.10.2021	2,320.00	2,281.00	2,299.00	2,320.00	138,077.00
06.10.2021	2,320.00	2,266.00	2,320.00	2,272.00	235,089.00
07.10.2021	2,321.00	2,288.00	2,310.00	2,295.00	239,939.00
10.10.2021	2,300.00	2,281.00	2,295.00	2,290.00	77,265.00
11.10.2021	2,306.00	2,280.00	2,280.00	2,290.00	107,076.00
12.10.2021	2,312.00	2,281.00	2,290.00	2,300.00	157,698.00
13.10.2021	2,324.00	2,293.00	2,324.00	2,295.00	191,646.00
14.10.2021	2,393.00	2,300.00	2,295.00	2,388.00	231,074.00
17.10.2021	2,433.00	2,385.00	2,399.00	2,433.00	136,492.00
18.10.2021	2,496.00	2,380.00	2,450.00	2,393.00	360,869.00
19.10.2021	2,476.00	2,393.00	2,393.00	2,471.00	325,716.00
20.10.2021	2,507.00	2,450.00	2,479.00	2,500.00	294,018.00
21.10.2021	2,522.00	2,481.00	2,490.00	2,511.00	130,917.00
24.10.2021	2,519.00	2,470.00	2,511.00	2,478.00	166,632.00

צרו איתנו קשר *5988