גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גזית גלוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גזית גלוב

GAZIT GLOBE

מניה 126011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2346	2346	2346	2346	0.00
09:44	2396	2396	2396	2396	0.00
09:47	2396	2396	2396	2396	0.00
09:50	2395	2395	2395	2395	0.00
09:53	2395	2395	2395	2395	0.00
09:56	2395	2395	2395	2395	0.00
09:59	2395	2395	2395	2395	23.00
10:02	2343	2343	2343	2343	7,614.00
10:05	2343	2343	2343	2343	9,114.00
10:08	2343	2343	2343	2343	0.00
10:11	2343	2343	2343	2343	0.00
10:14	2343	2343	2343	2343	0.00
10:17	2343	2343	2343	2343	0.00
10:20	2361	2361	2361	2361	2,833.00
10:23	2361	2361	2361	2361	0.00
10:26	2361	2361	2361	2361	0.00
10:29	2361	2361	2361	2361	0.00
10:32	2361	2361	2361	2361	0.00
10:35	2364	2364	2364	2364	2,009.00
10:38	2346	2346	2346	2346	938.00
10:41	2346	2346	2346	2346	0.00
10:44	2346	2346	2346	2346	0.00
10:50	2329	2329	2329	2329	0.00
10:53	2329	2329	2329	2329	0.00
10:56	2329	2329	2329	2329	0.00
10:59	2330	2330	2330	2330	2,702.00
11:02	2330	2330	2330	2330	0.00
11:05	2330	2330	2330	2330	0.00
11:08	2330	2330	2330	2330	0.00
11:11	2330	2330	2330	2330	0.00
11:14	2330	2330	2330	2330	0.00
11:17	2330	2330	2330	2330	0.00
11:20	2340	2340	2340	2340	2,644.00
11:23	2340	2340	2340	2340	0.00
11:26	2340	2340	2340	2340	0.00
11:29	2340	2340	2340	2340	46,285.00
11:32	2340	2340	2340	2340	0.00
11:35	2340	2340	2340	2340	4,703.00
11:38	2340	2340	2340	2340	0.00
11:41	2340	2340	2340	2340	0.00
11:44	2340	2340	2340	2340	0.00
11:47	2340	2340	2340	2340	0.00
11:50	2334	2334	2334	2334	2,193.00
11:53	2346	2344	2344	2346	37,155.00
11:56	2348	2348	2348	2348	4,109.00
11:59	2348	2348	2348	2348	0.00
12:02	2348	2348	2348	2348	0.00
12:05	2348	2348	2348	2348	0.00
12:08	2355	2346	2355	2346	1,997.00
12:11	2350	2350	2350	2350	681.00
12:14	2350	2350	2350	2350	0.00
12:17	2350	2350	2350	2350	3,431.00
12:20	2350	2350	2350	2350	0.00
12:23	2350	2350	2350	2350	0.00
12:26	2347	2347	2347	2347	3,567.00
12:29	2347	2347	2347	2347	0.00
12:32	2347	2347	2347	2347	0.00
12:35	2350	2347	2350	2347	5,990.00
12:38	2347	2347	2347	2347	0.00
12:41	2352	2352	2352	2352	2,116.00
12:44	2352	2352	2352	2352	0.00
12:47	2352	2352	2352	2352	0.00
12:50	2349	2349	2349	2349	2,536.00
12:53	2349	2349	2349	2349	0.00
12:56	2349	2349	2349	2349	0.00
12:59	2349	2349	2349	2349	0.00
13:02	2355	2355	2355	2355	19,216.00
13:05	2353	2353	2353	2353	5,529.00
13:08	2353	2353	2353	2353	0.00
13:11	2349	2347	2349	2347	18,014.00
13:14	2347	2347	2347	2347	3,966.00
13:17	2347	2347	2347	2347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2021 09:15	2352	2352	2352	2352	0.00
22.07.2021 09:45	2349	2349	-99.99	-99.99	0.00
22.07.2021 10:15	2368	2349	2349	2368	50,698.00
22.07.2021 10:45	2395	2365	2381	2365	36,914.00
22.07.2021 11:15	2375	2360	2374	2362	21,440.00
22.07.2021 11:45	2351	2338	2351	2338	14,983.00
22.07.2021 12:15	2360	2347	2354	2348	51,355.00
22.07.2021 12:45	2352	2349	2349	2352	33,812.00
22.07.2021 13:15	2357	2352	2352	2355	45,322.00
22.07.2021 13:45	2364	2351	2352	2364	29,560.00
22.07.2021 14:15	2367	2342	2364	2342	77,420.00
22.07.2021 14:45	2347	2340	2340	2345	21,937.00
22.07.2021 15:15	2351	2345	2345	2351	11,734.00
22.07.2021 15:45	2372	2360	2362	2360	60,112.00
22.07.2021 16:15	2347	2343	2347	2343	15,539.00
22.07.2021 16:45	2346	2326	2344	2331	79,509.00
22.07.2021 17:15	2450	2335	2336	2345	39,048.00
22.07.2021 17:45	2462	2363	2363	2363	355,607.00
25.07.2021 09:15	2363	2363	2363	2363	0.00
25.07.2021 09:45	2370	2370	-99.99	-99.99	0.00
25.07.2021 10:15	2394	2370	2370	2394	113,634.00
25.07.2021 10:45	2410	2380	2397	2398	62,973.00
25.07.2021 11:15	2404	2401	2403	2404	35,559.00
25.07.2021 11:45	2409	2399	2403	2409	50,141.00
25.07.2021 12:15	2409	2395	2409	2395	47,343.00
25.07.2021 12:45	2403	2392	2403	2400	27,702.00
25.07.2021 13:15	2414	2397	2403	2410	75,641.00
25.07.2021 13:45	2420	2404	2404	2410	93,998.00
25.07.2021 14:15	2414	2401	2410	2401	33,969.00
25.07.2021 14:45	2396	2392	2396	2392	20,580.00
25.07.2021 15:15	2392	2390	2392	2390	52,086.00
25.07.2021 15:45	2409	2372	2392	2372	18,801.00
25.07.2021 16:15	2395	2393	2393	2393	153,271.00
25.07.2021 16:45	2393	2393	2393	2393	0.00
25.07.2021 17:15	2393	2393	2393	2393	0.00
25.07.2021 17:45	2393	2393	2393	2393	0.00
26.07.2021 09:15	2393	2393	2393	2393	0.00
26.07.2021 09:45	2398	2370	-99.99	-99.99	0.00
26.07.2021 10:15	2393	2370	2385	2370	25,425.00
26.07.2021 10:45	2354	2354	2354	2354	329.00
26.07.2021 11:15	2358	2350	2358	2350	34,235.00
26.07.2021 11:45	2352	2350	2351	2352	12,035.00
26.07.2021 12:15	2364	2363	2364	2363	17,728.00
26.07.2021 12:45	2359	2356	2356	2359	7,968.00
26.07.2021 13:15	2362	2360	2360	2362	11,947.00
26.07.2021 13:45	2370	2360	2370	2360	16,765.00
26.07.2021 14:15	2360	2354	2354	2360	8,101.00
26.07.2021 14:45	2378	2357	2357	2378	31,395.00
26.07.2021 15:15	2375	2368	2375	2368	14,359.00
26.07.2021 15:45	2368	2357	2368	2362	44,361.00
26.07.2021 16:15	2367	2363	2366	2367	8,660.00
26.07.2021 16:45	2378	2367	2367	2378	40,587.00
26.07.2021 17:15	2400	2376	2376	2393	33,310.00
26.07.2021 17:45	2407	2320	2373	2373	384,497.00
27.07.2021 09:15	2373	2373	2373	2373	0.00
27.07.2021 09:45	2373	2365	-99.99	-99.99	0.00
27.07.2021 10:15	2365	2359	2364	2365	9,901.00
27.07.2021 10:45	2361	2345	2361	2345	47,394.00
27.07.2021 11:15	2358	2345	2345	2357	36,055.00
27.07.2021 11:45	2366	2356	2357	2366	10,798.00
27.07.2021 12:15	2367	2352	2362	2352	23,125.00
27.07.2021 12:45	2365	2354	2354	2365	8,586.00
27.07.2021 13:15	2367	2361	2361	2367	47,720.00
27.07.2021 13:45	2368	2364	2364	2368	19,401.00
27.07.2021 14:15	2370	2366	2368	2370	38,883.00
27.07.2021 14:45	2374	2374	2374	2374	7,573.00
27.07.2021 15:15	2386	2376	2381	2376	24,558.00
27.07.2021 15:45	2370	2352	2370	2353	48,808.00
27.07.2021 16:15	2360	2344	2356	2344	53,824.00
27.07.2021 16:45	2349	2326	2338	2345	55,985.00
27.07.2021 17:15	2358	2335	2358	2335	98,510.00
27.07.2021 17:45	2372	2346	2346	2346	257,708.00
28.07.2021 09:15	2346	2346	2346	2346	0.00
28.07.2021 09:45	2398	2346	-99.99	-99.99	0.00
28.07.2021 10:15	2396	2341	2395	2343	18,742.00
28.07.2021 10:45	2364	2346	2362	2346	21,894.00
28.07.2021 11:15	2334	2329	2334	2330	28,129.00
28.07.2021 11:45	2340	2334	2340	2334	94,199.00
28.07.2021 12:15	2355	2332	2334	2350	73,411.00
28.07.2021 12:45	2352	2347	2350	2352	15,105.00
28.07.2021 13:15	2355	2347	2349	2347	56,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2020	1,389.83	1,326.91	1,387.01	1,326.91	877,165.00
02.08.2020	1,418.00	1,333.49	1,351.33	1,413.31	737,037.00
03.08.2020	1,523.18	1,391.71	1,422.70	1,511.91	1,422,840.00
04.08.2020	1,605.82	1,469.65	1,524.12	1,473.41	1,127,910.00
05.08.2020	1,525.06	1,455.57	1,473.41	1,455.57	801,087.00
06.08.2020	1,468.71	1,443.36	1,464.96	1,443.36	5,073,754.00
09.08.2020	1,492.19	1,444.30	1,444.30	1,455.57	168,873.00
10.08.2020	1,510.97	1,450.87	1,455.57	1,492.19	220,776.00
11.08.2020	1,565.44	1,484.68	1,492.19	1,526.00	761,533.00
12.08.2020	1,547.60	1,478.11	1,547.60	1,495.95	229,427.00
13.08.2020	1,528.82	1,465.90	1,502.52	1,528.82	237,219.00
16.08.2020	1,593.61	1,550.41	1,556.99	1,587.04	292,837.00
17.08.2020	1,613.33	1,577.65	1,592.67	1,582.34	232,074.00
18.08.2020	1,649.02	1,581.40	1,582.34	1,602.06	469,443.00
19.08.2020	1,605.82	1,561.68	1,602.06	1,561.68	506,099.00
20.08.2020	1,582.34	1,457.45	1,566.38	1,465.90	787,696.00
23.08.2020	1,517.55	1,465.90	1,465.90	1,505.34	178,545.00
24.08.2020	1,524.12	1,460.26	1,505.34	1,460.26	319,947.00
25.08.2020	1,629.30	1,445.24	1,474.35	1,603.94	1,125,828.00
26.08.2020	1,651.83	1,568.26	1,596.43	1,637.75	760,762.00
27.08.2020	1,680.95	1,633.99	1,633.99	1,680.95	772,571.00
30.08.2020	1,743.86	1,694.09	1,694.09	1,727.90	300,752.00
31.08.2020	1,762.52	1,670.21	1,762.52	1,676.94	970,032.00
01.09.2020	1,698.09	1,606.74	1,676.94	1,620.21	904,034.00
02.09.2020	1,651.94	1,617.32	1,620.21	1,625.01	405,702.00
03.09.2020	1,625.01	1,534.63	1,616.36	1,534.63	1,752,333.00
06.09.2020	1,548.09	1,476.94	1,495.21	1,515.40	331,015.00
07.09.2020	1,522.13	1,498.09	1,519.24	1,498.09	363,394.00
08.09.2020	1,525.97	1,485.59	1,509.63	1,505.78	547,576.00
09.09.2020	1,524.05	1,468.28	1,505.78	1,470.20	163,017.00
10.09.2020	1,480.78	1,388.47	1,470.20	1,388.47	434,926.00
13.09.2020	1,375.97	1,337.51	1,361.55	1,346.17	422,136.00
14.09.2020	1,401.94	1,365.40	1,366.36	1,392.32	206,959.00
15.09.2020	1,418.28	1,388.47	1,404.82	1,389.44	172,910.00
16.09.2020	1,414.44	1,353.86	1,389.44	1,363.47	208,324.00
17.09.2020	1,371.17	1,346.17	1,363.47	1,371.17	701,647.00
21.09.2020	1,383.67	1,348.09	1,381.74	1,350.01	412,291.00
22.09.2020	1,461.55	1,341.36	1,376.93	1,450.01	631,417.00
23.09.2020	1,458.67	1,380.78	1,450.01	1,399.05	396,794.00
24.09.2020	1,379.82	1,326.93	1,355.78	1,327.90	495,321.00
29.09.2020	1,379.82	1,346.17	1,350.01	1,379.82	166,977.00
30.09.2020	1,382.70	1,331.74	1,379.82	1,332.70	612,210.00
01.10.2020	1,379.82	1,332.70	1,336.55	1,343.28	280,573.00
04.10.2020	1,414.44	1,344.24	1,344.24	1,414.44	254,239.00
05.10.2020	1,513.47	1,427.90	1,437.51	1,504.82	362,097.00
06.10.2020	1,526.94	1,466.36	1,513.47	1,489.44	223,027.00
07.10.2020	1,489.44	1,439.44	1,489.44	1,442.32	184,598.00
08.10.2020	1,537.51	1,394.24	1,445.20	1,537.51	428,015.00
11.10.2020	1,557.71	1,500.97	1,547.13	1,525.97	179,021.00
12.10.2020	1,538.47	1,485.59	1,525.97	1,502.90	135,225.00
13.10.2020	1,516.36	1,461.55	1,507.71	1,461.55	186,281.00
14.10.2020	1,489.44	1,448.09	1,474.05	1,480.78	145,037.00
15.10.2020	1,480.78	1,437.51	1,480.78	1,451.94	182,530.00
18.10.2020	1,486.55	1,463.47	1,470.20	1,473.09	104,306.00
19.10.2020	1,492.32	1,461.55	1,489.44	1,469.24	180,919.00
20.10.2020	1,467.32	1,445.20	1,467.32	1,449.05	199,375.00
21.10.2020	1,468.28	1,445.20	1,449.05	1,449.05	132,510.00
22.10.2020	1,451.94	1,437.51	1,449.05	1,437.51	98,751.00
25.10.2020	1,463.47	1,442.32	1,442.32	1,452.90	106,187.00
26.10.2020	1,452.90	1,424.05	1,452.90	1,430.78	210,560.00
27.10.2020	1,430.78	1,406.74	1,430.78	1,408.67	121,185.00
28.10.2020	1,399.05	1,349.05	1,399.05	1,353.86	302,435.00
29.10.2020	1,387.51	1,352.90	1,352.90	1,363.47	329,514.00
01.11.2020	1,375.01	1,351.93	1,363.47	1,366.36	78,592.00
02.11.2020	1,402.90	1,360.59	1,369.24	1,394.24	324,730.00
03.11.2020	1,420.20	1,355.78	1,394.24	1,355.78	217,371.00
04.11.2020	1,440.40	1,360.59	1,360.59	1,432.70	454,326.00
05.11.2020	1,449.05	1,411.55	1,442.32	1,411.55	663,200.00
08.11.2020	1,434.63	1,411.55	1,411.55	1,424.05	89,545.00
09.11.2020	1,750.98	1,418.28	1,431.74	1,750.02	1,897,473.00
10.11.2020	1,796.17	1,677.90	1,692.32	1,778.86	1,063,745.00
11.11.2020	1,778.86	1,713.48	1,778.86	1,725.01	282,325.00
12.11.2020	1,740.40	1,653.86	1,725.98	1,676.94	262,327.00
15.11.2020	1,740.40	1,687.51	1,687.51	1,700.98	138,880.00
16.11.2020	1,825.98	1,711.55	1,711.55	1,817.32	533,726.00
17.11.2020	1,874.05	1,807.71	1,807.71	1,850.98	423,638.00
18.11.2020	1,904.82	1,807.71	1,838.48	1,904.82	266,830.00
19.11.2020	1,922.13	1,880.79	1,904.82	1,922.13	316,784.00
22.11.2020	1,990.40	1,924.05	1,924.05	1,976.94	349,010.00
23.11.2020	2,026.94	1,976.94	1,990.40	2,007.71	420,287.00
24.11.2020	2,037.52	1,980.79	1,990.40	2,009.63	460,682.00
25.11.2020	2,035.59	1,936.56	2,009.63	1,946.17	464,350.00
26.11.2020	1,990.40	1,889.44	1,923.09	1,923.09	560,981.00
29.11.2020	1,965.40	1,850.98	1,932.71	1,887.52	310,438.00
30.11.2020	1,891.36	1,826.94	1,891.36	1,843.29	368,068.00
01.12.2020	1,875.02	1,778.86	1,850.98	1,796.17	342,140.00
02.12.2020	1,820.21	1,718.28	1,820.21	1,730.78	677,902.00
03.12.2020	1,794.25	1,725.01	1,730.78	1,763.48	383,005.00
06.12.2020	1,922.13	1,808.67	1,814.44	1,913.48	429,845.00
07.12.2020	1,961.56	1,864.44	1,913.48	1,946.17	434,221.00
08.12.2020	2,049.06	1,934.63	1,971.17	1,963.48	782,855.00
09.12.2020	2,068.29	1,964.44	1,964.44	2,039.44	576,936.00
10.12.2020	2,033.67	1,971.17	2,014.44	2,000.02	441,428.00
13.12.2020	2,071.17	2,021.17	2,024.06	2,061.56	277,133.00
14.12.2020	2,086.56	2,052.90	2,072.13	2,061.56	567,758.00
15.12.2020	2,096.17	2,006.75	2,058.67	2,096.17	325,287.00
16.12.2020	2,105.79	2,067.33	2,095.21	2,067.33	622,535.00
17.12.2020	2,105.79	2,039.44	2,067.33	2,084.63	307,425.00
20.12.2020	2,081.75	1,972.13	2,077.90	2,000.02	304,605.00
21.12.2020	1,984.41	1,859.53	1,984.41	1,859.53	597,354.00
22.12.2020	1,903.43	1,842.94	1,845.87	1,863.43	555,734.00
23.12.2020	1,907.33	1,862.46	1,862.46	1,882.94	294,073.00
24.12.2020	1,968.80	1,873.19	1,873.19	1,943.43	217,672.00
27.12.2020	2,019.53	1,951.24	1,952.21	2,001.97	341,578.00
28.12.2020	2,073.19	1,972.70	2,002.94	1,990.26	331,334.00
29.12.2020	2,016.60	1,989.29	2,016.60	1,994.16	192,953.00
30.12.2020	2,024.41	1,985.38	1,998.07	2,021.48	382,837.00
31.12.2020	2,045.87	1,967.82	2,021.48	2,045.87	702,271.00
03.01.2021	2,103.43	2,045.87	2,045.87	2,076.12	203,891.00
04.01.2021	2,089.77	2,021.48	2,087.82	2,038.07	234,690.00
05.01.2021	2,016.60	1,938.55	2,015.63	1,942.46	625,829.00
06.01.2021	1,970.75	1,913.19	1,946.36	1,965.87	277,696.00
07.01.2021	1,995.14	1,947.33	1,951.24	1,965.87	357,452.00
10.01.2021	2,045.87	2,005.87	2,005.87	2,033.19	281,706.00
11.01.2021	2,040.02	2,005.87	2,037.09	2,040.02	187,971.00
12.01.2021	2,103.43	2,046.85	2,048.80	2,092.70	691,164.00
13.01.2021	2,129.77	2,055.63	2,107.34	2,094.65	389,213.00
14.01.2021	2,140.51	2,068.31	2,095.63	2,099.53	378,096.00
17.01.2021	2,117.09	2,058.55	2,102.46	2,078.07	146,383.00
18.01.2021	2,088.80	2,029.29	2,078.07	2,078.07	220,519.00
19.01.2021	2,095.63	2,042.94	2,094.65	2,042.94	280,613.00
20.01.2021	2,068.31	2,006.85	2,040.02	2,014.65	193,261.00
21.01.2021	2,039.04	1,993.19	2,015.63	2,005.87	198,774.00
24.01.2021	2,026.36	1,961.97	2,014.65	1,961.97	143,022.00
25.01.2021	2,029.29	1,934.65	1,962.94	2,004.90	346,994.00
26.01.2021	2,011.72	1,942.46	1,990.26	1,956.11	270,979.00
27.01.2021	1,983.43	1,918.07	1,951.24	1,945.38	223,872.00
28.01.2021	1,990.26	1,879.04	1,910.26	1,953.19	372,232.00
31.01.2021	1,951.24	1,899.53	1,951.24	1,929.77	110,085.00
01.02.2021	1,993.19	1,948.31	1,950.26	1,967.82	216,340.00
02.02.2021	2,112.21	2,024.41	2,058.55	2,079.04	1,612,982.00
03.02.2021	2,096.60	2,004.90	2,079.04	2,039.04	321,798.00
04.02.2021	2,073.19	1,979.53	2,047.82	1,979.53	1,305,790.00
07.02.2021	2,029.29	1,973.68	2,001.97	1,984.41	193,770.00
08.02.2021	1,999.04	1,917.09	1,984.41	1,946.36	352,745.00
09.02.2021	1,985.38	1,937.58	1,951.24	1,958.07	133,290.00
10.02.2021	1,999.04	1,946.36	1,958.07	1,969.77	298,106.00
11.02.2021	1,976.60	1,937.58	1,969.77	1,957.09	241,384.00
14.02.2021	1,992.21	1,957.09	1,957.09	1,974.65	114,773.00
15.02.2021	2,017.58	1,976.60	1,991.24	2,000.02	195,226.00
16.02.2021	2,032.21	1,996.11	2,013.68	2,000.02	271,167.00
17.02.2021	1,992.21	1,948.31	1,992.21	1,960.99	236,246.00
18.02.2021	1,987.33	1,951.24	1,961.97	1,964.89	331,162.00
21.02.2021	2,017.58	1,983.43	1,983.43	2,009.77	166,478.00
22.02.2021	2,000.02	1,965.87	1,990.26	1,970.75	191,676.00
23.02.2021	2,024.41	1,971.72	1,971.72	2,009.77	458,659.00
24.02.2021	2,059.53	2,005.87	2,005.87	2,040.99	298,055.00
25.02.2021	2,071.24	2,017.58	2,071.24	2,029.29	235,558.00
28.02.2021	2,000.99	1,974.65	1,989.29	1,989.29	136,428.00
01.03.2021	2,047.82	1,989.29	1,989.29	2,047.82	202,730.00
02.03.2021	2,047.82	2,021.48	2,047.82	2,031.24	155,981.00
03.03.2021	2,040.99	1,996.11	2,024.41	2,001.97	149,682.00
04.03.2021	2,046.85	1,994.16	2,001.97	2,002.94	201,734.00
07.03.2021	2,044.90	1,995.14	2,012.70	2,009.77	71,364.00
08.03.2021	2,015.63	1,987.33	2,015.63	1,998.07	134,577.00
09.03.2021	2,035.14	2,000.02	2,000.02	2,015.63	78,199.00
10.03.2021	2,043.92	2,008.80	2,015.63	2,018.55	119,253.00
11.03.2021	2,059.53	2,019.53	2,019.53	2,051.72	201,241.00
14.03.2021	2,096.60	2,058.55	2,061.48	2,096.60	161,548.00
15.03.2021	2,096.60	2,081.97	2,096.60	2,082.94	96,537.00
16.03.2021	2,125.87	2,082.94	2,082.94	2,121.97	146,014.00
17.03.2021	2,136.60	2,082.94	2,126.85	2,106.36	221,070.00
18.03.2021	2,123.92	2,048.80	2,106.36	2,048.80	363,650.00
21.03.2021	2,081.97	1,998.07	2,049.77	2,065.38	106,262.00
22.03.2021	2,195.14	2,061.48	2,067.33	2,193.19	577,795.00
24.03.2021	2,263.43	2,155.14	2,165.87	2,263.43	294,599.00
25.03.2021	2,276.12	2,185.38	2,253.68	2,200.02	247,498.00
29.03.2021	2,303.43	2,185.38	2,200.02	2,294.65	179,308.00
30.03.2021	2,311.24	2,264.41	2,292.70	2,287.82	97,645.00
31.03.2021	2,305.39	2,249.78	2,278.07	2,249.78	114,773.00
01.04.2021	2,290.75	2,270.26	2,272.21	2,280.02	76,773.00
04.04.2021	2,320.02	2,302.46	2,302.46	2,316.12	165,315.00
05.04.2021	2,345.76	2,202.49	2,331.93	2,286.47	238,932.00
06.04.2021	2,311.18	2,243.00	2,287.46	2,243.00	169,126.00
07.04.2021	2,245.96	2,188.65	2,242.01	2,188.65	348,047.00
08.04.2021	2,230.15	2,184.70	2,184.70	2,194.58	186,928.00
11.04.2021	2,233.12	2,176.79	2,233.12	2,183.71	149,007.00
12.04.2021	2,198.53	2,131.34	2,183.71	2,146.16	282,585.00
13.04.2021	2,178.77	2,138.26	2,146.16	2,142.21	110,495.00
18.04.2021	2,172.84	2,076.01	2,143.20	2,098.73	120,134.00
19.04.2021	2,155.06	2,075.02	2,099.72	2,134.31	271,968.00
20.04.2021	2,172.84	2,093.79	2,117.51	2,104.66	212,701.00
21.04.2021	2,134.31	2,087.87	2,104.66	2,092.81	194,335.00
22.04.2021	2,134.31	2,079.96	2,092.81	2,085.89	130,855.00
25.04.2021	2,113.56	2,078.97	2,086.88	2,088.85	89,217.00
26.04.2021	2,094.78	2,062.17	2,088.85	2,085.89	249,837.00
27.04.2021	2,121.46	2,055.26	2,094.78	2,065.14	266,855.00
28.04.2021	2,116.52	2,065.14	2,065.14	2,097.75	800,532.00
29.04.2021	2,121.46	2,094.78	2,114.54	2,094.78	380,693.00
02.05.2021	2,139.25	2,094.78	2,094.78	2,130.35	110,657.00
03.05.2021	2,260.78	2,143.20	2,144.19	2,252.88	480,827.00
04.05.2021	2,266.71	2,215.33	2,262.76	2,229.16	639,358.00
05.05.2021	2,286.47	2,229.16	2,229.16	2,252.88	401,775.00
06.05.2021	2,286.47	2,223.24	2,282.52	2,242.01	375,812.00
09.05.2021	2,280.55	2,216.32	2,280.55	2,232.13	111,186.00
10.05.2021	2,226.20	2,205.45	2,223.24	2,214.34	160,386.00
11.05.2021	2,223.24	2,130.35	2,174.82	2,182.72	276,231.00
12.05.2021	2,210.39	2,150.12	2,154.07	2,190.63	212,431.00
13.05.2021	2,238.06	2,178.77	2,190.63	2,199.52	98,341.00
18.05.2021	2,312.16	2,268.69	2,269.68	2,312.16	331,528.00
19.05.2021	2,367.50	2,274.62	2,311.18	2,319.08	309,019.00
20.05.2021	2,446.55	2,332.92	2,355.64	2,428.76	260,840.00
23.05.2021	2,525.60	2,421.84	2,421.84	2,515.71	231,938.00
24.05.2021	2,574.01	2,456.43	2,516.70	2,506.82	247,824.00
25.05.2021	2,548.32	2,410.98	2,532.51	2,410.98	301,653.00
26.05.2021	2,499.90	2,410.98	2,410.98	2,491.01	127,731.00
27.05.2021	2,524.61	2,406.03	2,519.67	2,406.03	508,976.00
30.05.2021	2,467.30	2,414.93	2,430.74	2,447.54	100,490.00
31.05.2021	2,489.04	2,425.80	2,470.26	2,435.68	105,701.00
01.06.2021	2,466.31	2,435.68	2,435.68	2,451.49	121,641.00
02.06.2021	2,486.07	2,407.02	2,451.49	2,455.44	167,715.00
03.06.2021	2,470.26	2,376.39	2,459.39	2,440.62	208,693.00
06.06.2021	2,502.87	2,440.62	2,440.62	2,492.00	92,865.00
07.06.2021	2,539.00	2,470.00	2,539.00	2,501.00	163,242.00
08.06.2021	2,488.00	2,405.00	2,467.00	2,463.00	179,790.00
09.06.2021	2,560.00	2,433.00	2,518.00	2,550.00	575,911.00
10.06.2021	2,579.00	2,516.00	2,550.00	2,550.00	207,881.00
13.06.2021	2,626.00	2,579.00	2,579.00	2,622.00	169,169.00
14.06.2021	2,661.00	2,543.00	2,626.00	2,571.00	395,637.00
15.06.2021	2,590.00	2,508.00	2,580.00	2,520.00	246,861.00
16.06.2021	2,542.00	2,479.00	2,540.00	2,517.00	180,950.00
17.06.2021	2,520.00	2,427.00	2,517.00	2,455.00	232,459.00
20.06.2021	2,454.00	2,400.00	2,454.00	2,400.00	151,640.00
21.06.2021	2,459.00	2,382.00	2,401.00	2,459.00	145,546.00
22.06.2021	2,509.00	2,443.00	2,470.00	2,459.00	136,993.00
23.06.2021	2,495.00	2,405.00	2,495.00	2,457.00	109,331.00
24.06.2021	2,471.00	2,406.00	2,457.00	2,430.00	157,917.00
27.06.2021	2,489.00	2,430.00	2,430.00	2,448.00	56,721.00
28.06.2021	2,500.00	2,424.00	2,448.00	2,424.00	197,795.00
29.06.2021	2,449.00	2,352.00	2,430.00	2,380.00	249,899.00
30.06.2021	2,400.00	2,350.00	2,380.00	2,351.00	174,044.00
01.07.2021	2,392.00	2,310.00	2,351.00	2,360.00	295,653.00
04.07.2021	2,388.00	2,359.00	2,388.00	2,360.00	55,574.00
05.07.2021	2,406.00	2,353.00	2,369.00	2,398.00	111,320.00
06.07.2021	2,497.00	2,407.00	2,419.00	2,465.00	134,711.00
07.07.2021	2,508.00	2,468.00	2,490.00	2,505.00	174,426.00
08.07.2021	2,509.00	2,371.00	2,508.00	2,371.00	213,801.00
11.07.2021	2,455.00	2,420.00	2,450.00	2,449.00	72,502.00
12.07.2021	2,460.00	2,392.00	2,450.00	2,447.00	96,955.00
13.07.2021	2,456.00	2,350.00	2,456.00	2,449.00	91,501.00
14.07.2021	2,454.00	2,401.00	2,454.00	2,446.00	87,400.00
15.07.2021	2,437.00	2,385.00	2,427.00	2,385.00	137,423.00
19.07.2021	2,374.00	2,241.00	2,374.00	2,316.00	365,406.00
20.07.2021	2,380.00	2,246.00	2,310.00	2,360.00	224,403.00
21.07.2021	2,385.00	2,302.00	2,355.00	2,352.00	120,989.00
22.07.2021	2,395.00	2,326.00	2,349.00	2,363.00	104,478.00
25.07.2021	2,420.00	2,370.00	2,370.00	2,393.00	69,637.00
26.07.2021	2,393.00	2,346.00	2,385.00	2,373.00	64,560.00
27.07.2021	2,388.00	2,326.00	2,365.00	2,346.00	91,303.00
28.07.2021	2,398.00	2,329.00	-99.99	2,352.00	3,966.00

צרו איתנו קשר *5988