גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1194	1194	1194	1194	0.00
09:44	1194	1194	1194	1194	0.00
09:47	1194	1194	1194	1194	0.00
09:50	1194	1194	1194	1194	0.00
09:53	1227	1227	1227	1227	0.00
09:56	1210	1210	1210	1210	0.00
09:59	1210	1203	1210	1203	20,203.00
10:02	1206	1206	1206	1206	4,377.00
10:05	1203	1203	1203	1203	1,768.00
10:08	1200	1197	1200	1197	5,757.00
10:11	1197	1197	1197	1197	0.00
10:14	1197	1197	1197	1197	0.00
10:17	1201	1201	1201	1201	4,419.00
10:20	1201	1201	1201	1201	0.00
10:23	1201	1201	1201	1201	0.00
10:26	1206	1201	1206	1201	25,034.00
10:29	1195	1192	1193	1192	11,046.00
10:32	1194	1194	1194	1194	1,850.00
10:35	1190	1190	1190	1190	3,534.00
10:38	1191	1191	1191	1191	7,265.00
10:41	1192	1192	1192	1192	3,587.00
10:44	1195	1195	1195	1195	1,039.00
10:47	1197	1197	1197	1197	6,906.00
10:50	1197	1197	1197	1197	2,022.00
10:53	1198	1198	1198	1198	5,211.00
10:56	1197	1197	1197	1197	6,284.00
10:59	1197	1197	1197	1197	1,927.00
11:02	1197	1196	1197	1196	4,439.00
11:05	1196	1196	1196	1196	0.00
11:08	1193	1193	1193	1193	3,590.00
11:11	1193	1193	1193	1193	0.00
11:14	1198	1198	1198	1198	1,904.00
11:17	1200	1198	1200	1199	8,613.00
11:20	1198	1196	1198	1198	4,693.00
11:23	1199	1197	1197	1199	9,162.00
11:26	1199	1197	1197	1199	3,986.00
11:29	1200	1200	1200	1200	7,200.00
11:32	1200	1198	1200	1200	27,318.00
11:35	1199	1197	1199	1197	8,206.00
11:38	1199	1198	1199	1199	2,457.00
11:41	1198	1196	1198	1198	7,372.00
11:44	1198	1198	1198	1198	0.00
11:47	1199	1199	1199	1199	7,541.00
11:50	1199	1199	1199	1199	1,738.00
11:53	1200	1200	1200	1200	15,216.00
11:56	1200	1198	1200	1198	24,218.00
11:59	1197	1197	1197	1197	2,405.00
12:02	1197	1196	1197	1196	2,847.00
12:05	1196	1196	1196	1196	2,296.00
12:08	1196	1195	1196	1195	2,653.00
12:11	1197	1196	1196	1197	1,974.00
12:14	1198	1197	1198	1197	17,273.00
12:17	1198	1196	1197	1196	8,415.00
12:23	1196	1196	1196	1196	1,506.00
12:26	1197	1195	1197	1195	3,301.00
12:29	1198	1195	1198	1195	197,671.00
12:32	1196	1196	1196	1196	2,104.00
12:35	1197	1194	1197	1194	9,300.00
12:38	1195	1194	1195	1195	19,125.00
12:41	1193	1192	1192	1193	11,601.00
12:44	1194	1194	1194	1194	2,280.00
12:47	1194	1193	1194	1194	2,208.00
12:50	1195	1194	1195	1194	2,377.00
12:53	1195	1194	1194	1195	16,860.00
12:56	1195	1194	1195	1194	3,737.00
12:59	1194	1194	1194	1194	489.00
13:02	1195	1195	1195	1195	4,756.00
13:05	1195	1194	1194	1195	1,935.00
13:08	1193	1193	1193	1193	2,123.00
13:11	1193	1192	1193	1192	4,769.00
13:14	1192	1192	1192	1192	1,454.00
13:17	1193	1192	1192	1193	5,126.00
13:20	1195	1193	1193	1195	12,191.00
13:23	1195	1195	1195	1195	53,081.00
13:26	1195	1193	1194	1195	55,964.00
13:29	1194	1192	1193	1194	25,304.00
13:32	1194	1194	1194	1194	5,993.00
13:35	1195	1194	1195	1194	23,454.00
13:38	1194	1194	1194	1194	8,310.00
13:41	1195	1195	1195	1195	5,879.00
13:44	1194	1194	1194	1194	883.00
13:47	1195	1195	1195	1195	1,278.00
13:50	1195	1194	1194	1195	10,121.00
13:53	1195	1195	1195	1195	74,711.00
13:56	1194	1193	1193	1194	4,667.00
13:59	1194	1194	1194	1194	740.00
14:02	1195	1194	1194	1195	2,449.00
14:05	1195	1195	1195	1195	8,197.00
14:08	1194	1194	1194	1194	59.00
14:11	1195	1195	1195	1195	14,674.00
14:14	1195	1195	1195	1195	1,983.00
14:17	1195	1194	1195	1195	55,262.00
14:20	1194	1194	1194	1194	3,582.00
14:23	1195	1195	1195	1195	40,821.00
14:26	1195	1195	1195	1195	19,860.00
14:29	1195	1195	1195	1195	50,393.00
14:32	1195	1195	1195	1195	13,192.00
14:35	1195	1195	1195	1195	8,926.00
14:38	1195	1195	1195	1195	4,015.00
14:41	1195	1195	1195	1195	2,234.00
14:44	1195	1195	1195	1195	5,843.00
14:47	1195	1195	1195	1195	6,883.00
14:50	1195	1194	1195	1194	35,753.00
14:53	1195	1194	1195	1195	84,306.00
14:56	1195	1194	1195	1195	6,547.00
14:59	1195	1195	1195	1195	0.00
15:02	1195	1195	1195	1195	4,098.00
15:05	1195	1193	1195	1194	12,832.00
15:08	1194	1194	1194	1194	0.00
15:11	1195	1194	1194	1195	7,396.00
15:14	1195	1195	1195	1195	1,135.00
15:17	1195	1194	1195	1194	11,768.00
15:20	1195	1193	1194	1195	7,498.00
15:23	1194	1194	1194	1194	2,841.00
15:26	1195	1195	1195	1195	23,900.00
15:29	1193	1193	1193	1193	5,380.00
15:32	1189	1184	1189	1184	30,038.00
15:35	1188	1185	1188	1186	16,196.00
15:38	1187	1184	1184	1187	11,584.00
15:41	1192	1187	1190	1190	26,788.00
15:44	1190	1190	1190	1190	11,638.00
15:47	1193	1187	1193	1190	16,758.00
15:50	1194	1190	1190	1194	1,656.00
15:53	1195	1193	1194	1193	12,895.00
15:56	1194	1193	1194	1194	19,198.00
15:59	1195	1193	1194	1195	16,346.00
16:02	1195	1194	1195	1195	19,143.00
16:05	1195	1195	1195	1195	657.00
16:08	1195	1195	1195	1195	4,899.00
16:11	1195	1195	1195	1195	15,164.00
16:14	1195	1194	1195	1195	57,381.00
16:17	1195	1193	1195	1194	10,444.00
16:20	1195	1191	1191	1195	27,968.00
16:23	1195	1194	1195	1195	44,882.00
16:26	1195	1194	1194	1195	11,705.00
16:29	1194	1194	1194	1194	1,325.00
16:32	1194	1194	1194	1194	1,647.00
16:35	1194	1194	1194	1194	2,459.00
16:38	1194	1193	1194	1193	5,228.00
16:41	1194	1194	1194	1194	429.00
16:44	1195	1194	1194	1195	2,699.00
16:47	1194	1193	1194	1194	8,488.00
16:50	1195	1194	1194	1194	13,232.00
16:53	1195	1194	1195	1194	1,768.00
16:56	1194	1194	1194	1194	7,701.00
16:59	1193	1191	1193	1191	5,542.00
17:02	1188	1188	1188	1188	1,770.00
17:05	1185	1185	1185	1185	9,160.00
17:08	1185	1182	1183	1185	7,394.00
17:11	1185	1182	1182	1185	9,270.00
17:14	1185	1185	1185	1185	0.00
17:23	1182	1182	1182	1182	477,126.00
17:26	1182	1182	1182	1182	6,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	1205	1205	1205	1205	0.00
08.10.2025 09:45	1205	1205	-99.99	-99.99	0.00
08.10.2025 10:15	1205	1181	1205	1187	128,283.00
08.10.2025 10:45	1189	1181	1188	1182	71,944.00
08.10.2025 11:15	1208	1184	1185	1199	171,532.00
08.10.2025 11:45	1204	1192	1199	1198	127,055.00
08.10.2025 12:15	1203	1194	1200	1195	168,748.00
08.10.2025 12:45	1197	1192	1195	1194	75,132.00
08.10.2025 13:15	1195	1188	1194	1189	84,404.00
08.10.2025 13:45	1195	1188	1189	1192	67,961.00
08.10.2025 14:15	1194	1186	1194	1186	101,100.00
08.10.2025 14:45	1234	1195	1195	1195	675,437.00
08.10.2025 15:15	1195	1195	1195	1195	0.00
08.10.2025 15:45	1195	1195	1195	1195	0.00
08.10.2025 16:15	1195	1195	1195	1195	0.00
08.10.2025 16:45	1195	1195	1195	1195	0.00
08.10.2025 17:15	1195	1195	1195	1195	0.00
08.10.2025 17:45	1195	1195	1195	1195	0.00
09.10.2025 09:15	1195	1195	1195	1195	0.00
09.10.2025 09:45	1207	1207	-99.99	-99.99	0.00
09.10.2025 10:15	1235	1210	1222	1233	263,383.00
09.10.2025 10:45	1236	1225	1232	1226	238,656.00
09.10.2025 11:15	1239	1227	1227	1233	360,437.00
09.10.2025 11:45	1239	1233	1234	1239	267,364.00
09.10.2025 12:15	1249	1238	1238	1249	309,627.00
09.10.2025 12:45	1254	1245	1254	1247	335,420.00
09.10.2025 13:15	1251	1239	1245	1248	440,499.00
09.10.2025 13:45	1251	1244	1246	1247	306,786.00
09.10.2025 14:15	1268	1245	1248	1253	373,113.00
09.10.2025 14:45	1285	1270	1275	1275	1,710,871.00
09.10.2025 15:15	1275	1275	1275	1275	0.00
09.10.2025 15:45	1275	1275	1275	1275	0.00
09.10.2025 16:15	1275	1275	1275	1275	0.00
09.10.2025 16:45	1275	1275	1275	1275	0.00
09.10.2025 17:15	1275	1275	1275	1275	0.00
09.10.2025 17:45	1275	1275	1275	1275	0.00
12.10.2025 09:15	1275	1275	1275	1275	0.00
12.10.2025 09:45	1275	1275	-99.99	-99.99	0.00
12.10.2025 10:15	1275	1231	1260	1249	164,172.00
12.10.2025 10:45	1256	1245	1245	1253	85,173.00
12.10.2025 11:15	1256	1250	1252	1253	144,481.00
12.10.2025 11:45	1254	1250	1250	1253	106,366.00
12.10.2025 12:15	1255	1250	1253	1251	122,886.00
12.10.2025 12:45	1254	1251	1251	1253	245,083.00
12.10.2025 13:15	1254	1250	1252	1250	224,879.00
12.10.2025 13:45	1249	1242	1249	1245	234,605.00
12.10.2025 14:15	1245	1243	1245	1245	176,283.00
12.10.2025 14:45	1254	1242	1242	1242	563,868.00
12.10.2025 15:15	1242	1242	1242	1242	0.00
12.10.2025 15:45	1242	1242	1242	1242	0.00
12.10.2025 16:15	1242	1242	1242	1242	0.00
12.10.2025 16:45	1242	1242	1242	1242	0.00
12.10.2025 17:15	1242	1242	1242	1242	0.00
12.10.2025 17:45	1242	1242	1242	1242	0.00
15.10.2025 09:15	1242	1242	1242	1242	0.00
15.10.2025 09:45	1264	1264	-99.99	-99.99	0.00
15.10.2025 10:15	1264	1244	1252	1254	65,578.00
15.10.2025 10:45	1257	1243	1254	1244	177,215.00
15.10.2025 11:15	1247	1240	1245	1243	111,905.00
15.10.2025 11:45	1241	1220	1241	1225	163,860.00
15.10.2025 12:15	1226	1215	1224	1215	109,090.00
15.10.2025 12:45	1220	1207	1217	1208	185,130.00
15.10.2025 13:15	1216	1205	1210	1214	111,035.00
15.10.2025 13:45	1217	1212	1214	1212	362,806.00
15.10.2025 14:15	1216	1205	1212	1210	244,446.00
15.10.2025 14:45	1212	1206	1208	1210	190,211.00
15.10.2025 15:15	1211	1204	1211	1205	79,834.00
15.10.2025 15:45	1208	1204	1206	1207	96,941.00
15.10.2025 16:15	1212	1203	1207	1204	149,940.00
15.10.2025 16:45	1211	1204	1207	1207	240,230.00
15.10.2025 17:15	1211	1202	1208	1204	253,585.00
15.10.2025 17:45	1211	1194	1194	1194	2,148,901.00
16.10.2025 09:15	1194	1194	1194	1194	0.00
16.10.2025 09:45	1194	1194	-99.99	-99.99	0.00
16.10.2025 10:15	1227	1197	1210	1197	62,501.00
16.10.2025 10:45	1206	1188	1201	1193	98,273.00
16.10.2025 11:15	1198	1193	1197	1196	43,130.00
16.10.2025 11:45	1200	1196	1198	1198	114,364.00
16.10.2025 12:15	1200	1195	1199	1197	95,100.00
16.10.2025 12:45	1198	1192	1197	1194	296,311.00
16.10.2025 13:15	1195	1192	1194	1193	65,280.00
16.10.2025 13:45	1195	1192	1192	1195	252,613.00
16.10.2025 14:15	1195	1193	1195	1195	162,678.00
16.10.2025 14:45	1195	1194	1195	1195	239,824.00
16.10.2025 15:15	1195	1193	1195	1195	177,315.00
16.10.2025 15:45	1195	1182	1195	1190	199,031.00
16.10.2025 16:15	1195	1187	1190	1195	140,929.00
16.10.2025 16:45	1195	1191	1194	1194	175,490.00
16.10.2025 17:15	1195	1177	1194	1185	99,921.00
16.10.2025 17:45	1195	1175	1182	1182	483,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,348.22	1,321.22	1,338.57	1,342.43	131,095.00
21.10.2024	1,344.36	1,312.54	1,344.36	1,317.36	165,322.00
22.10.2024	1,321.22	1,284.57	1,321.22	1,292.28	243,138.00
27.10.2024	1,325.07	1,296.14	1,322.18	1,296.14	150,913.00
28.10.2024	1,313.50	1,293.25	1,296.14	1,303.86	248,256.00
29.10.2024	1,322.18	1,264.32	1,322.18	1,287.46	212,431.00
30.10.2024	1,349.18	1,288.43	1,289.39	1,343.40	336,295.00
31.10.2024	1,357.86	1,331.82	1,343.40	1,339.54	236,027.00
03.11.2024	1,355.93	1,322.18	1,339.54	1,337.61	68,753.00
04.11.2024	1,346.29	1,295.18	1,332.79	1,304.82	225,332.00
05.11.2024	1,304.82	1,259.49	1,303.86	1,264.32	316,067.00
06.11.2024	1,295.18	1,260.46	1,264.32	1,264.32	268,464.00
07.11.2024	1,282.64	1,250.81	1,264.32	1,282.64	1,212,416.00
10.11.2024	1,321.22	1,282.64	1,282.64	1,317.36	157,067.00
11.11.2024	1,377.15	1,311.57	1,317.36	1,376.19	328,371.00
12.11.2024	1,382.94	1,365.58	1,365.58	1,373.29	172,493.00
13.11.2024	1,414.76	1,351.11	1,373.29	1,414.76	268,398.00
14.11.2024	1,419.58	1,378.11	1,414.76	1,379.08	229,547.00
17.11.2024	1,397.40	1,375.22	1,397.40	1,379.08	187,269.00
18.11.2024	1,387.76	1,360.76	1,387.76	1,374.26	330,349.00
19.11.2024	1,401.26	1,359.79	1,374.26	1,379.08	848,413.00
20.11.2024	1,487.09	1,391.62	1,392.58	1,475.52	470,281.00
21.11.2024	1,555.56	1,471.66	1,490.95	1,475.52	566,678.00
24.11.2024	1,497.70	1,446.59	1,459.12	1,480.34	225,832.00
25.11.2024	1,501.56	1,463.95	1,480.34	1,495.77	512,830.00
26.11.2024	1,550.74	1,490.95	1,495.77	1,504.45	639,021.00
27.11.2024	1,507.34	1,435.01	1,504.45	1,485.16	443,137.00
28.11.2024	1,538.20	1,473.59	1,485.16	1,507.34	556,021.00
01.12.2024	1,543.99	1,509.27	1,512.16	1,519.88	175,683.00
02.12.2024	1,535.41	1,498.53	1,531.53	1,514.06	287,068.00
03.12.2024	1,546.08	1,521.82	1,529.59	1,534.44	349,275.00
04.12.2024	1,549.00	1,508.23	1,534.44	1,522.79	211,552.00
05.12.2024	1,546.08	1,499.50	1,522.79	1,533.47	474,904.00
08.12.2024	1,546.08	1,505.32	1,540.26	1,505.32	248,990.00
09.12.2024	1,514.06	1,342.27	1,509.20	1,384.97	5,617,483.00
10.12.2024	1,403.41	1,368.47	1,396.62	1,391.77	1,146,015.00
11.12.2024	1,413.12	1,369.44	1,388.86	1,388.86	1,818,022.00
12.12.2024	1,386.91	1,353.92	1,386.91	1,377.21	546,945.00
15.12.2024	1,373.33	1,288.89	1,371.39	1,315.09	994,208.00
16.12.2024	1,357.80	1,317.04	1,317.04	1,352.95	643,733.00
17.12.2024	1,366.53	1,339.36	1,356.83	1,348.09	419,945.00
18.12.2024	1,371.39	1,338.39	1,348.09	1,359.74	311,059.00
19.12.2024	1,335.48	1,309.27	1,333.53	1,315.09	577,056.00
22.12.2024	1,359.74	1,325.77	1,350.03	1,334.51	405,191.00
23.12.2024	1,353.92	1,311.21	1,341.30	1,314.12	680,350.00
24.12.2024	1,331.59	1,307.33	1,321.89	1,328.68	418,983.00
25.12.2024	1,336.45	1,311.21	1,328.68	1,311.21	258,780.00
26.12.2024	1,319.95	1,290.83	1,300.54	1,302.48	249,171.00
29.12.2024	1,311.21	1,285.01	1,302.48	1,300.54	622,415.00
30.12.2024	1,313.15	1,279.18	1,300.54	1,282.10	580,591.00
31.12.2024	1,319.95	1,282.10	1,284.04	1,317.04	536,935.00
01.01.2025	1,333.53	1,305.39	1,315.09	1,314.12	169,940.00
02.01.2025	1,322.86	1,292.77	1,319.95	1,306.36	473,011.00
05.01.2025	1,318.01	1,294.71	1,298.59	1,310.24	144,220.00
06.01.2025	1,348.09	1,310.24	1,310.24	1,325.77	490,762.00
07.01.2025	1,333.53	1,303.45	1,330.62	1,319.95	423,486.00
08.01.2025	1,319.95	1,261.71	1,318.01	1,268.51	644,651.00
09.01.2025	1,278.21	1,256.86	1,268.51	1,264.63	353,075.00
12.01.2025	1,263.65	1,234.54	1,252.98	1,237.45	378,898.00
13.01.2025	1,254.92	1,233.57	1,235.51	1,251.04	726,555.00
14.01.2025	1,270.45	1,249.10	1,252.01	1,265.60	446,762.00
15.01.2025	1,327.71	1,255.89	1,267.54	1,322.86	791,225.00
16.01.2025	1,341.30	1,296.65	1,339.36	1,318.01	537,958.00
19.01.2025	1,330.62	1,315.09	1,321.89	1,323.83	279,760.00
20.01.2025	1,330.62	1,288.89	1,323.83	1,306.36	430,296.00
21.01.2025	1,314.12	1,287.92	1,306.36	1,296.65	256,871.00
22.01.2025	1,302.48	1,269.48	1,296.65	1,276.27	354,364.00
23.01.2025	1,284.04	1,262.68	1,276.27	1,273.36	318,265.00
26.01.2025	1,301.51	1,271.42	1,273.36	1,297.62	261,971.00
27.01.2025	1,295.68	1,270.45	1,279.18	1,295.68	569,645.00
28.01.2025	1,299.57	1,261.71	1,295.68	1,280.15	187,272.00
29.01.2025	1,316.06	1,284.04	1,284.04	1,316.06	493,919.00
30.01.2025	1,329.65	1,301.51	1,303.45	1,302.48	321,953.00
02.02.2025	1,313.15	1,290.83	1,302.48	1,308.30	76,186.00
03.02.2025	1,293.74	1,267.54	1,283.07	1,283.07	312,096.00
04.02.2025	1,337.42	1,294.71	1,294.71	1,337.42	614,408.00
05.02.2025	1,351.97	1,320.92	1,336.45	1,337.42	871,205.00
06.02.2025	1,327.71	1,302.48	1,303.45	1,305.39	2,321,107.00
09.02.2025	1,301.51	1,276.27	1,301.51	1,295.68	132,461.00
10.02.2025	1,331.59	1,296.65	1,302.48	1,326.74	451,112.00
11.02.2025	1,330.62	1,284.04	1,330.62	1,298.59	447,801.00
12.02.2025	1,299.57	1,252.98	1,298.59	1,265.60	422,815.00
13.02.2025	1,308.30	1,266.57	1,266.57	1,301.51	287,139.00
16.02.2025	1,313.15	1,287.92	1,301.51	1,313.15	176,563.00
17.02.2025	1,332.56	1,294.71	1,294.71	1,321.89	377,312.00
18.02.2025	1,331.59	1,307.33	1,331.59	1,327.71	402,903.00
19.02.2025	1,331.59	1,292.77	1,327.71	1,300.54	501,784.00
20.02.2025	1,310.24	1,285.98	1,310.24	1,300.54	254,889.00
23.02.2025	1,303.45	1,280.15	1,300.54	1,284.04	106,421.00
24.02.2025	1,291.80	1,266.57	1,284.04	1,284.04	241,141.00
25.02.2025	1,284.04	1,266.57	1,284.04	1,266.57	301,503.00
26.02.2025	1,279.18	1,248.13	1,266.57	1,252.01	305,685.00
27.02.2025	1,260.74	1,181.16	1,232.60	1,208.33	1,152,098.00
02.03.2025	1,226.77	1,167.57	1,208.33	1,207.36	448,268.00
03.03.2025	1,220.95	1,190.86	1,207.36	1,219.98	352,101.00
04.03.2025	1,222.89	1,164.66	1,222.89	1,174.36	351,399.00
05.03.2025	1,197.66	1,130.69	1,174.36	1,144.28	476,509.00
06.03.2025	1,158.84	1,106.43	1,158.84	1,125.84	433,908.00
09.03.2025	1,156.89	1,124.87	1,125.84	1,145.25	126,462.00
10.03.2025	1,155.92	1,082.16	1,145.25	1,092.84	417,523.00
11.03.2025	1,120.01	1,065.66	1,086.04	1,120.01	488,329.00
12.03.2025	1,157.87	1,115.16	1,120.01	1,145.25	253,514.00
13.03.2025	1,145.25	1,125.84	1,135.54	1,136.51	372,364.00
16.03.2025	1,184.07	1,146.22	1,146.22	1,184.07	205,833.00
17.03.2025	1,190.86	1,156.89	1,160.78	1,161.75	263,354.00
18.03.2025	1,156.89	1,120.01	1,148.16	1,120.98	400,901.00
19.03.2025	1,137.48	1,120.01	1,120.98	1,135.54	408,363.00
20.03.2025	1,168.54	1,121.95	1,138.45	1,148.16	1,175,774.00
23.03.2025	1,148.16	1,081.19	1,148.16	1,081.19	299,669.00
24.03.2025	1,116.13	1,081.19	1,081.19	1,100.60	433,197.00
25.03.2025	1,119.04	1,078.28	1,100.60	1,107.40	252,776.00
26.03.2025	1,118.07	1,087.02	1,107.40	1,094.78	209,136.00
27.03.2025	1,127.78	1,080.22	1,087.99	1,127.78	414,905.00
30.03.2025	1,125.84	1,103.51	1,111.28	1,113.22	87,105.00
31.03.2025	1,123.90	1,074.40	1,102.54	1,105.46	338,321.00
01.04.2025	1,126.05	1,104.47	1,120.17	1,119.19	135,165.00
02.04.2025	1,154.50	1,119.19	1,124.09	1,153.52	236,130.00
03.04.2025	1,164.31	1,129.00	1,153.52	1,146.65	417,693.00
06.04.2025	1,107.42	1,077.01	1,094.67	1,093.68	246,027.00
07.04.2025	1,091.72	1,033.85	1,070.14	1,077.99	698,418.00
08.04.2025	1,114.28	1,077.99	1,077.99	1,103.49	287,641.00
09.04.2025	1,099.57	1,059.35	1,093.68	1,078.97	603,732.00
10.04.2025	1,147.63	1,115.26	1,123.11	1,142.73	301,282.00
14.04.2025	1,170.19	1,152.54	1,152.54	1,159.40	156,834.00
15.04.2025	1,176.08	1,158.42	1,159.40	1,176.08	136,558.00
16.04.2025	1,176.08	1,155.48	1,176.08	1,168.23	114,861.00
17.04.2025	1,189.81	1,162.35	1,177.06	1,177.06	200,910.00
20.04.2025	1,211.39	1,177.06	1,177.06	1,211.39	209,833.00
21.04.2025	1,207.47	1,180.00	1,206.49	1,202.56	171,417.00
22.04.2025	1,255.53	1,202.56	1,202.56	1,255.53	318,805.00
23.04.2025	1,277.11	1,238.86	1,258.47	1,242.78	383,216.00
24.04.2025	1,254.55	1,226.10	1,241.80	1,247.68	215,944.00
27.04.2025	1,260.44	1,244.74	1,253.57	1,252.59	56,011.00
28.04.2025	1,252.59	1,213.35	1,246.70	1,220.22	313,083.00
29.04.2025	1,238.86	1,220.22	1,220.22	1,232.97	107,937.00
04.05.2025	1,248.66	1,223.16	1,240.82	1,228.07	102,324.00
05.05.2025	1,228.07	1,200.60	1,228.07	1,216.30	257,512.00
06.05.2025	1,229.05	1,185.89	1,210.41	1,185.89	1,527,807.00
07.05.2025	1,229.05	1,185.89	1,185.89	1,229.05	760,568.00
08.05.2025	1,231.99	1,206.49	1,226.10	1,225.12	466,092.00
11.05.2025	1,234.93	1,217.28	1,225.12	1,227.08	124,219.00
12.05.2025	1,243.76	1,209.43	1,238.86	1,229.05	299,233.00
13.05.2025	1,238.86	1,217.28	1,235.91	1,235.91	236,201.00
14.05.2025	1,279.07	1,227.08	1,235.91	1,257.49	364,861.00
15.05.2025	1,276.13	1,253.57	1,257.49	1,264.36	200,324.00
18.05.2025	1,301.63	1,265.34	1,264.36	1,297.71	155,600.00
19.05.2025	1,322.23	1,286.92	1,322.23	1,303.59	289,583.00
20.05.2025	1,314.38	1,292.80	1,297.71	1,296.73	219,978.00
21.05.2025	1,312.42	1,283.98	1,296.73	1,311.44	302,413.00
22.05.2025	1,311.44	1,279.07	1,284.96	1,293.79	240,342.00
25.05.2025	1,318.31	1,296.73	1,302.61	1,311.44	183,014.00
26.05.2025	1,337.92	1,291.82	1,315.36	1,305.56	488,609.00
27.05.2025	1,308.50	1,281.03	1,305.56	1,283.98	182,006.00
28.05.2025	1,284.96	1,257.49	1,283.98	1,265.34	268,805.00
29.05.2025	1,248.66	1,196.68	1,202.56	1,212.37	3,113,837.00
03.06.2025	1,231.01	1,200.60	1,225.12	1,212.37	284,142.00
04.06.2025	1,220.22	1,198.64	1,205.51	1,199.62	197,687.00
05.06.2025	1,218.44	1,189.71	1,199.62	1,198.63	1,004,276.00
08.06.2025	1,208.54	1,178.82	1,198.63	1,192.69	162,479.00
09.06.2025	1,198.63	1,130.28	1,192.69	1,146.13	789,244.00
10.06.2025	1,148.11	1,119.38	1,146.13	1,144.15	435,989.00
11.06.2025	1,165.94	1,103.53	1,144.15	1,165.94	1,811,708.00
12.06.2025	1,157.02	1,129.29	1,145.14	1,144.15	1,405,694.00
15.06.2025	1,161.98	1,121.36	1,121.36	1,154.05	383,981.00
16.06.2025	1,192.69	1,150.09	1,154.05	1,191.70	670,253.00
17.06.2025	1,211.51	1,189.71	1,191.70	1,210.52	2,545,598.00
18.06.2025	1,231.32	1,189.71	1,189.71	1,226.37	347,898.00
19.06.2025	1,233.30	1,194.67	1,226.37	1,196.65	730,601.00
22.06.2025	1,227.36	1,203.58	1,203.58	1,223.39	361,309.00
23.06.2025	1,230.33	1,203.58	1,223.39	1,214.48	257,115.00
24.06.2025	1,275.90	1,236.27	1,236.27	1,267.97	576,572.00
25.06.2025	1,277.88	1,248.16	1,267.97	1,270.94	350,028.00
26.06.2025	1,279.86	1,238.25	1,260.05	1,258.07	274,184.00
29.06.2025	1,307.60	1,248.16	1,258.07	1,307.60	178,556.00
30.06.2025	1,340.29	1,290.76	1,322.46	1,321.46	607,496.00
01.07.2025	1,356.14	1,315.52	1,336.32	1,343.26	300,776.00
02.07.2025	1,376.94	1,353.16	1,356.14	1,366.04	505,455.00
03.07.2025	1,388.83	1,352.17	1,366.04	1,376.94	928,408.00
06.07.2025	1,387.83	1,357.13	1,376.94	1,357.13	140,009.00
07.07.2025	1,370.00	1,337.31	1,357.13	1,356.14	241,798.00
08.07.2025	1,351.18	1,304.62	1,351.18	1,309.58	665,916.00
09.07.2025	1,362.08	1,309.58	1,309.58	1,361.09	438,195.00
10.07.2025	1,372.98	1,345.24	1,371.99	1,355.14	192,540.00
13.07.2025	1,352.17	1,304.62	1,352.17	1,304.62	140,002.00
14.07.2025	1,307.60	1,274.91	1,307.60	1,280.85	292,553.00
15.07.2025	1,315.52	1,280.85	1,280.85	1,297.69	349,651.00
16.07.2025	1,323.45	1,281.84	1,323.45	1,291.75	494,272.00
17.07.2025	1,313.54	1,286.79	1,291.75	1,286.79	321,041.00
20.07.2025	1,292.74	1,271.93	1,286.79	1,286.79	88,179.00
21.07.2025	1,293.73	1,258.07	1,286.79	1,283.82	334,112.00
22.07.2025	1,286.79	1,259.06	1,283.82	1,259.06	325,266.00
23.07.2025	1,273.92	1,254.10	1,261.04	1,273.92	364,824.00
24.07.2025	1,281.84	1,242.22	1,273.92	1,248.16	462,950.00
27.07.2025	1,254.10	1,226.37	1,253.11	1,227.36	389,154.00
28.07.2025	1,246.18	1,220.42	1,227.36	1,222.40	233,732.00
29.07.2025	1,236.27	1,216.46	1,220.42	1,226.37	185,933.00
30.07.2025	1,235.28	1,203.58	1,226.37	1,203.58	170,313.00
31.07.2025	1,221.41	1,198.63	1,200.61	1,209.53	354,141.00
04.08.2025	1,210.52	1,186.74	1,209.53	1,190.70	230,797.00
05.08.2025	1,236.27	1,139.19	1,191.70	1,163.96	795,012.00
06.08.2025	1,174.86	1,139.19	1,155.04	1,140.18	366,391.00
07.08.2025	1,189.71	1,138.20	1,140.18	1,173.86	2,807,735.00
10.08.2025	1,183.77	1,168.91	1,177.83	1,168.91	97,538.00
11.08.2025	1,181.79	1,151.08	1,181.79	1,159.01	233,888.00
12.08.2025	1,166.93	1,134.24	1,166.93	1,138.20	329,002.00
13.08.2025	1,158.01	1,126.32	1,138.20	1,135.23	805,810.00
14.08.2025	1,173.86	1,137.21	1,138.20	1,149.10	417,049.00
17.08.2025	1,292.74	1,163.96	1,163.96	1,287.78	530,396.00
18.08.2025	1,309.58	1,254.10	1,287.78	1,258.07	1,354,057.00
19.08.2025	1,296.70	1,257.08	1,258.07	1,274.91	291,149.00
20.08.2025	1,279.86	1,258.07	1,274.91	1,263.02	177,761.00
21.08.2025	1,270.94	1,238.25	1,263.02	1,248.16	135,591.00
24.08.2025	1,307.60	1,270.94	1,279.86	1,307.60	4,200,022.00
25.08.2025	1,305.61	1,274.91	1,305.61	1,282.83	112,821.00
26.08.2025	1,282.83	1,254.10	1,282.83	1,272.92	368,522.00
27.08.2025	1,284.81	1,257.08	1,272.92	1,265.00	159,810.00
28.08.2025	1,284.00	1,255.00	1,265.00	1,269.00	114,890.00
31.08.2025	1,269.00	1,251.00	1,269.00	1,251.00	117,865.00
01.09.2025	1,269.00	1,238.00	1,251.00	1,269.00	1,203,827.00
02.09.2025	1,269.00	1,228.00	1,255.00	1,250.00	373,319.00
03.09.2025	1,259.00	1,230.00	1,250.00	1,230.00	145,251.00
04.09.2025	1,267.00	1,226.00	1,230.00	1,267.00	238,516.00
07.09.2025	1,292.00	1,277.00	1,286.00	1,291.00	111,009.00
08.09.2025	1,295.00	1,277.00	1,293.00	1,295.00	100,789.00
09.09.2025	1,313.00	1,287.00	1,295.00	1,311.00	220,734.00
10.09.2025	1,311.00	1,283.00	1,311.00	1,295.00	158,226.00
11.09.2025	1,296.00	1,268.00	1,295.00	1,268.00	229,411.00
14.09.2025	1,268.00	1,243.00	1,267.00	1,244.00	82,233.00
15.09.2025	1,263.00	1,221.00	1,244.00	1,233.00	1,306,124.00
16.09.2025	1,233.00	1,193.00	1,233.00	1,211.00	282,108.00
17.09.2025	1,227.00	1,167.00	1,211.00	1,167.00	1,064,347.00
18.09.2025	1,197.00	1,164.00	1,170.00	1,190.00	352,223.00
21.09.2025	1,210.00	1,165.00	1,190.00	1,167.00	190,124.00
25.09.2025	1,187.00	1,146.00	1,187.00	1,150.00	350,409.00
28.09.2025	1,200.00	1,154.00	1,161.00	1,183.00	157,103.00
29.09.2025	1,206.00	1,169.00	1,189.00	1,182.00	339,881.00
30.09.2025	1,221.00	1,188.00	1,188.00	1,213.00	474,890.00
05.10.2025	1,242.00	1,203.00	1,232.00	1,205.00	262,296.00
08.10.2025	1,208.00	1,181.00	1,205.00	1,195.00	267,551.00
09.10.2025	1,275.00	1,221.00	1,222.00	1,275.00	728,020.00
12.10.2025	1,265.00	1,231.00	1,265.00	1,242.00	287,985.00
15.10.2025	1,262.00	1,194.00	1,252.00	1,194.00	747,011.00
16.10.2025	1,211.00	1,182.00	1,210.00	1,182.00	432,073.00

צרו איתנו קשר *5988