גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1006	1006	1006	1006	0.00
09:44	1006	1006	1006	1006	0.00
09:47	1006	1006	1006	1006	0.00
09:50	1006	1006	1006	1006	0.00
09:53	1001	1001	1001	1001	0.00
09:56	1001	1001	1001	1001	0.00
09:59	1006	1006	1006	1006	342.00
10:02	1006	1006	1006	1006	0.00
10:05	1006	1002	1006	1002	3,490.00
10:08	1005	1005	1005	1005	2,412.00
10:11	1005	1005	1005	1005	0.00
10:14	1015	1015	1015	1015	4,425.00
10:17	1015	1015	1015	1015	0.00
10:26	1006	1001	1001	1006	11,827.00
10:32	1014	1014	1014	1014	0.00
10:35	1016	1016	1016	1016	416.00
10:38	1021	1016	1016	1019	35,752.00
10:41	1016	1016	1016	1016	3,484.00
10:47	1019	1019	1019	1019	0.00
10:56	1025	1025	1025	1025	0.00
11:02	1027	1026	1026	1027	4,761.00
11:05	1027	1027	1027	1027	0.00
11:08	1026	1023	1026	1023	9,030.00
11:14	1020	1017	1020	1017	26,062.00
11:20	1018	1017	1017	1018	7,061.00
11:26	1017	1017	1017	1017	0.00
11:32	1022	1022	1022	1022	0.00
11:35	1026	1023	1023	1025	17,139.00
11:38	1037	1037	1037	1037	3,318.00
11:44	1039	1035	1039	1035	19,859.00
11:47	1035	1035	1035	1035	828.00
11:50	1035	1034	1035	1034	25,474.00
11:53	1036	1034	1034	1034	10,741.00
11:56	1034	1034	1034	1034	1,468.00
11:59	1038	1036	1038	1036	18,683.00
12:02	1037	1035	1037	1035	40,200.00
12:05	1038	1036	1038	1037	11,295.00
12:08	1039	1035	1039	1036	30,037.00
12:11	1035	1032	1034	1032	16,366.00
12:17	1040	1037	1037	1039	33,426.00
12:23	1038	1038	1038	1038	2,657.00
12:26	1041	1040	1040	1041	37,325.00
12:29	1042	1042	1042	1042	11,264.00
12:32	1042	1042	1042	1042	8,002.00
12:35	1043	1042	1042	1042	9,160.00
12:38	1041	1040	1041	1040	12,624.00
12:41	1041	1040	1040	1041	13,428.00
12:44	1042	1041	1041	1042	6,709.00
12:47	1042	1042	1042	1042	0.00
12:50	1043	1043	1043	1043	4,432.00
12:53	1042	1041	1042	1041	13,273.00
12:56	1042	1041	1041	1041	16,990.00
12:59	1045	1043	1045	1043	15,034.00
13:02	1042	1042	1042	1042	2,928.00
13:05	1040	1039	1040	1039	12,858.00
13:08	1041	1041	1041	1041	8,910.00
13:11	1042	1041	1041	1042	30,461.00
13:14	1041	1040	1041	1040	11,684.00
13:17	1037	1034	1036	1034	60,095.00
13:20	1042	1039	1039	1042	20,964.00
13:23	1043	1041	1043	1043	28,627.00
13:26	1042	1039	1040	1042	16,661.00
13:29	1042	1038	1042	1038	10,546.00
13:32	1031	1022	1027	1022	16,058.00
13:35	1022	1022	1022	1022	0.00
13:38	1022	1022	1022	1022	0.00
13:41	1022	1022	1022	1022	0.00
13:44	1043	1043	1043	1043	663,222.00
13:47	1043	1043	1043	1043	189,283.00
13:50	1043	1043	1043	1043	0.00
13:53	1043	1043	1043	1043	0.00
13:56	1043	1043	1043	1043	0.00
14:02	1043	1043	1043	1043	0.00
14:05	1043	1043	1043	1043	0.00
14:08	1043	1043	1043	1043	0.00
14:11	1043	1043	1043	1043	0.00
14:17	1043	1043	1043	1043	0.00
14:20	1043	1043	1043	1043	0.00
14:23	1043	1043	1043	1043	0.00
14:26	1043	1043	1043	1043	0.00
14:29	1043	1043	1043	1043	0.00
14:32	1043	1043	1043	1043	0.00
14:35	1043	1043	1043	1043	0.00
14:38	1043	1043	1043	1043	0.00
14:41	1043	1043	1043	1043	0.00
14:44	1043	1043	1043	1043	0.00
14:47	1043	1043	1043	1043	0.00
14:50	1043	1043	1043	1043	0.00
14:53	1043	1043	1043	1043	0.00
14:56	1043	1043	1043	1043	0.00
14:59	1043	1043	1043	1043	0.00
15:02	1043	1043	1043	1043	0.00
15:05	1043	1043	1043	1043	0.00
15:08	1043	1043	1043	1043	0.00
15:11	1043	1043	1043	1043	0.00
15:14	1043	1043	1043	1043	0.00
15:17	1043	1043	1043	1043	0.00
15:20	1043	1043	1043	1043	0.00
15:23	1043	1043	1043	1043	0.00
15:26	1043	1043	1043	1043	0.00
15:29	1043	1043	1043	1043	0.00
15:32	1043	1043	1043	1043	0.00
15:35	1043	1043	1043	1043	0.00
15:38	1043	1043	1043	1043	0.00
15:41	1043	1043	1043	1043	0.00
15:44	1043	1043	1043	1043	0.00
15:47	1043	1043	1043	1043	0.00
15:50	1043	1043	1043	1043	0.00
15:53	1043	1043	1043	1043	0.00
15:56	1043	1043	1043	1043	0.00
15:59	1043	1043	1043	1043	0.00
16:02	1043	1043	1043	1043	0.00
16:05	1043	1043	1043	1043	0.00
16:08	1043	1043	1043	1043	0.00
16:11	1043	1043	1043	1043	0.00
16:14	1043	1043	1043	1043	0.00
16:17	1043	1043	1043	1043	0.00
16:20	1043	1043	1043	1043	0.00
16:23	1043	1043	1043	1043	0.00
16:26	1043	1043	1043	1043	0.00
16:29	1043	1043	1043	1043	0.00
16:32	1043	1043	1043	1043	0.00
16:35	1043	1043	1043	1043	0.00
16:38	1043	1043	1043	1043	0.00
16:41	1043	1043	1043	1043	0.00
16:44	1043	1043	1043	1043	0.00
16:47	1043	1043	1043	1043	0.00
16:50	1043	1043	1043	1043	0.00
16:53	1043	1043	1043	1043	0.00
16:56	1043	1043	1043	1043	0.00
16:59	1043	1043	1043	1043	0.00
17:02	1043	1043	1043	1043	0.00
17:05	1043	1043	1043	1043	0.00
17:08	1043	1043	1043	1043	0.00
17:11	1043	1043	1043	1043	0.00
17:14	1043	1043	1043	1043	0.00
17:17	1043	1043	1043	1043	0.00
17:20	1043	1043	1043	1043	0.00
17:23	1043	1043	1043	1043	0.00
17:26	1043	1043	1043	1043	0.00
17:29	1043	1043	1043	1043	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	1030	1030	1030	1030	0.00
09.03.2026 09:45	1030	1001	-99.99	-99.99	0.00
09.03.2026 10:15	1057	980	1030	1004	402,673.00
09.03.2026 10:45	1020	1004	1010	1008	455,857.00
09.03.2026 11:15	1039	1005	1006	1029	517,863.00
09.03.2026 11:45	1063	1029	1030	1062	667,066.00
09.03.2026 12:15	1074	1060	1060	1063	403,705.00
09.03.2026 12:45	1072	1063	1063	1067	253,899.00
09.03.2026 13:15	1076	1061	1065	1061	231,138.00
09.03.2026 13:45	1065	1053	1057	1065	269,296.00
09.03.2026 14:15	1068	1059	1063	1067	215,174.00
09.03.2026 14:45	1074	1067	1067	1070	139,770.00
09.03.2026 15:15	1074	1070	1070	1071	203,846.00
09.03.2026 15:45	1072	1070	1071	1071	337,751.00
09.03.2026 16:15	1084	1065	1071	1080	519,340.00
09.03.2026 16:45	1081	1071	1081	1072	302,365.00
09.03.2026 17:15	1072	1054	1072	1057	363,719.00
09.03.2026 17:45	1085	1050	1052	1063	880,462.00
10.03.2026 09:15	1063	1063	1063	1063	0.00
10.03.2026 09:45	1070	1063	-99.99	-99.99	0.00
10.03.2026 10:15	1078	1063	1072	1073	128,791.00
10.03.2026 10:45	1085	1068	1074	1085	530,869.00
10.03.2026 11:15	1099	1072	1077	1093	756,660.00
10.03.2026 11:45	1098	1084	1094	1090	280,088.00
10.03.2026 12:15	1087	1057	1087	1065	572,587.00
10.03.2026 12:45	1068	1056	1068	1064	449,959.00
10.03.2026 13:15	1085	1065	1065	1076	338,242.00
10.03.2026 13:45	1087	1077	1077	1086	189,854.00
10.03.2026 14:15	1094	1083	1087	1090	378,649.00
10.03.2026 14:45	1091	1085	1090	1090	187,132.00
10.03.2026 15:15	1091	1087	1090	1088	202,834.00
10.03.2026 15:45	1091	1073	1088	1077	285,189.00
10.03.2026 16:15	1076	1052	1071	1053	714,971.00
10.03.2026 16:45	1059	1043	1053	1044	400,809.00
10.03.2026 17:15	1052	1038	1042	1043	1,072,617.00
10.03.2026 17:45	1069	1049	1049	1049	1,527,144.00
11.03.2026 09:15	1049	1049	1049	1049	0.00
11.03.2026 09:45	1091	1049	-99.99	-99.99	0.00
11.03.2026 10:15	1089	1027	1060	1045	82,014.00
11.03.2026 10:45	1048	1031	1040	1037	70,672.00
11.03.2026 11:15	1036	1015	1036	1033	253,893.00
11.03.2026 11:45	1030	1005	1029	1010	303,473.00
11.03.2026 12:15	1016	1009	1009	1014	157,227.00
11.03.2026 12:45	1015	1007	1013	1013	119,916.00
11.03.2026 13:15	1025	1014	1021	1025	225,470.00
11.03.2026 13:45	1029	1012	1029	1013	144,827.00
11.03.2026 14:15	1022	1012	1012	1017	135,097.00
11.03.2026 14:45	1045	1016	1017	1039	329,416.00
11.03.2026 15:15	1038	1026	1038	1033	283,369.00
11.03.2026 15:45	1074	1032	1033	1070	731,630.00
11.03.2026 16:15	1067	1045	1060	1051	637,304.00
11.03.2026 16:45	1050	1035	1050	1049	475,119.00
11.03.2026 17:15	1049	1047	1047	1049	422,885.00
11.03.2026 17:45	1049	1049	1049	1049	35,414.00
12.03.2026 09:15	1049	1049	1049	1049	0.00
12.03.2026 09:45	1069	1067	-99.99	-99.99	0.00
12.03.2026 10:15	1070	1034	1049	1034	275,492.00
12.03.2026 10:45	1034	1011	1032	1014	154,126.00
12.03.2026 11:15	1018	1011	1016	1018	51,412.00
12.03.2026 11:45	1020	1018	1019	1018	173,407.00
12.03.2026 12:15	1021	1011	1019	1018	210,129.00
12.03.2026 12:45	1025	1010	1018	1015	112,831.00
12.03.2026 13:15	1020	1007	1015	1010	276,181.00
12.03.2026 13:45	1025	1014	1016	1024	187,233.00
12.03.2026 14:15	1021	999	1020	1007	231,576.00
12.03.2026 14:45	1007	994.9	1007	996	247,322.00
12.03.2026 15:15	1003	993.2	1002	997.6	132,968.00
12.03.2026 15:45	1010	996.8	998.1	1005	174,300.00
12.03.2026 16:15	1023	1008	1008	1016	191,540.00
12.03.2026 16:45	1026	1015	1019	1025	705,875.00
12.03.2026 17:15	1026	1005	1023	1019	537,473.00
12.03.2026 17:45	1030	1006	1006	1006	760,435.00
13.03.2026 09:15	1006	1006	1006	1006	0.00
13.03.2026 09:45	1006	1006	-99.99	-99.99	0.00
13.03.2026 10:15	1008	1001	1006	1005	15,090.00
13.03.2026 10:45	1021	994.3	1017	1016	200,488.00
13.03.2026 11:15	1028	1016	1016	1022	208,499.00
13.03.2026 11:45	1050	1017	1018	1041	182,025.00
13.03.2026 12:15	1039	1032	1036	1034	308,822.00
13.03.2026 12:45	1043	1036	1036	1041	303,827.00
13.03.2026 13:15	1045	1039	1042	1042	259,051.00
13.03.2026 13:45	1058	1006	1039	1022	394,003.00
13.03.2026 14:15	1043	1043	1043	1043	189,283.00
13.03.2026 14:45	1043	1043	1043	1043	0.00
13.03.2026 15:15	1043	1043	1043	1043	0.00
13.03.2026 15:45	1043	1043	1043	1043	0.00
13.03.2026 16:15	1043	1043	1043	1043	0.00
13.03.2026 16:45	1043	1043	1043	1043	0.00
13.03.2026 17:15	1043	1043	1043	1043	0.00
13.03.2026 17:45	1043	1043	1043	1043	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	1,142.64	1,106.11	1,106.11	1,142.64	205,833.00
17.03.2025	1,149.19	1,116.41	1,120.16	1,121.09	263,354.00
18.03.2025	1,116.41	1,080.82	1,107.98	1,081.76	400,901.00
19.03.2025	1,097.68	1,080.82	1,081.76	1,095.81	408,363.00
20.03.2025	1,127.65	1,082.69	1,098.62	1,107.98	1,175,774.00
23.03.2025	1,107.98	1,043.36	1,107.98	1,043.36	299,669.00
24.03.2025	1,077.07	1,043.36	1,043.36	1,062.09	433,197.00
25.03.2025	1,079.88	1,040.55	1,062.09	1,068.64	252,776.00
26.03.2025	1,078.95	1,048.98	1,068.64	1,056.47	209,136.00
27.03.2025	1,088.31	1,042.42	1,049.91	1,088.31	414,905.00
30.03.2025	1,086.44	1,064.90	1,072.39	1,074.26	87,105.00
31.03.2025	1,084.57	1,036.80	1,063.96	1,066.77	338,321.00
01.04.2025	1,086.65	1,065.83	1,080.97	1,080.02	135,165.00
02.04.2025	1,114.10	1,080.02	1,084.76	1,113.15	236,130.00
03.04.2025	1,123.57	1,089.49	1,113.15	1,106.53	417,693.00
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00
07.12.2025	972.00	954.80	967.90	962.00	337,510.00
08.12.2025	973.30	955.00	955.00	961.00	630,202.00
09.12.2025	972.40	941.10	960.00	950.00	431,617.00
10.12.2025	960.00	924.00	959.00	941.90	843,549.00
11.12.2025	985.00	936.60	940.00	980.10	829,072.00
14.12.2025	984.70	965.00	984.70	978.70	212,566.00
15.12.2025	978.70	907.00	978.70	907.00	1,592,180.00
16.12.2025	918.10	879.80	900.80	882.00	1,090,972.00
17.12.2025	880.00	857.00	880.00	860.00	1,884,881.00
18.12.2025	867.60	811.00	860.20	823.70	2,336,524.00
21.12.2025	832.80	813.00	828.90	819.40	583,031.00
22.12.2025	822.80	802.00	819.40	809.00	1,431,012.00
23.12.2025	840.90	809.00	809.00	825.60	967,371.00
24.12.2025	845.50	818.00	821.10	843.00	3,254,321.00
25.12.2025	840.70	819.30	837.90	837.00	732,025.00
28.12.2025	852.00	825.30	837.00	839.10	1,092,009.00
29.12.2025	842.90	790.00	839.10	810.00	3,286,291.00
30.12.2025	822.30	783.30	804.10	822.00	1,868,166.00
31.12.2025	823.00	792.00	822.00	800.00	1,694,293.00
01.01.2026	825.10	805.00	807.00	813.00	522,519.00
05.01.2026	848.00	813.00	813.00	848.00	6,122,829.00
06.01.2026	857.30	826.10	856.70	831.80	1,119,554.00
07.01.2026	847.90	814.10	832.20	842.00	1,186,897.00
08.01.2026	888.00	842.00	852.00	877.40	999,708.00
09.01.2026	880.10	854.20	877.40	880.00	490,666.00
12.01.2026	885.00	864.40	868.20	884.90	783,943.00
13.01.2026	886.60	855.20	879.10	879.40	916,918.00
14.01.2026	909.00	874.70	879.40	895.80	836,051.00
15.01.2026	899.00	877.90	895.80	899.00	675,652.00
16.01.2026	930.00	895.00	895.10	930.00	396,547.00
19.01.2026	932.30	904.00	910.00	929.00	689,931.00
20.01.2026	929.00	900.10	929.00	909.00	771,660.00
21.01.2026	919.70	892.80	909.00	912.00	654,984.00
22.01.2026	933.00	908.00	914.70	930.80	878,579.00
23.01.2026	945.90	921.00	931.70	940.70	375,527.00
26.01.2026	943.50	924.50	943.50	931.90	725,752.00
27.01.2026	937.80	920.50	931.90	928.10	388,582.00
28.01.2026	960.00	928.10	931.80	951.80	1,243,147.00
29.01.2026	963.00	945.40	951.80	956.00	933,168.00
30.01.2026	957.70	936.80	956.00	954.90	336,210.00
02.02.2026	952.90	918.00	950.00	941.60	622,793.00
03.02.2026	953.30	927.20	943.50	940.00	817,148.00
04.02.2026	948.80	928.10	940.00	941.60	557,677.00
05.02.2026	948.60	922.40	941.60	929.10	4,403,960.00
06.02.2026	929.10	898.90	929.10	910.00	499,394.00
09.02.2026	936.00	908.80	925.10	916.20	590,281.00
10.02.2026	938.90	917.00	938.90	918.90	387,309.00
11.02.2026	928.80	911.00	919.50	911.00	916,389.00
12.02.2026	920.30	881.10	911.00	890.00	750,493.00
13.02.2026	894.00	867.00	894.00	874.50	419,057.00
16.02.2026	893.00	840.10	882.30	840.10	914,454.00
17.02.2026	845.50	772.80	840.00	777.00	1,423,017.00
18.02.2026	790.60	664.20	784.90	768.80	7,258,419.00
19.02.2026	798.00	751.00	768.80	790.00	2,178,618.00
20.02.2026	808.00	780.00	798.00	792.00	551,424.00
23.02.2026	793.00	752.10	793.00	753.00	813,063.00
24.02.2026	804.00	741.30	795.00	765.80	2,953,844.00
25.02.2026	779.90	736.90	779.90	754.00	3,438,673.00
26.02.2026	777.00	733.40	754.00	747.00	950,828.00
27.02.2026	827.90	780.00	790.10	784.00	2,085,469.00
02.03.2026	906.00	860.00	860.00	900.10	3,240,020.00
04.03.2026	997.70	881.00	881.00	980.00	2,455,066.00
05.03.2026	1,087.00	980.00	1,007.00	1,055.00	4,154,189.00
06.03.2026	1,062.00	1,018.00	1,042.00	1,030.00	951,529.00
09.03.2026	1,084.00	998.00	1,030.00	1,063.00	1,431,287.00
10.03.2026	1,099.00	1,038.00	1,072.00	1,049.00	1,643,069.00
11.03.2026	1,074.00	1,005.00	1,060.00	1,049.00	1,359,720.00
12.03.2026	1,049.00	993.20	1,049.00	1,006.00	1,031,584.00
13.03.2026	1,050.00	994.30	1,006.00	1,043.00	605,718.00

צרו איתנו קשר *5988