גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1079	1079	1079	1079	0.00
09:44	1079	1079	1079	1079	0.00
09:47	1079	1079	1079	1079	0.00
09:50	1079	1079	1079	1079	0.00
09:53	1079	1079	1079	1079	0.00
09:56	1079	1079	1079	1079	0.00
09:59	1092	1081	1087	1081	40,012.00
10:02	1096	1088	1093	1088	27,480.00
10:05	1088	1088	1088	1088	0.00
10:08	1095	1093	1095	1093	6,123.00
10:11	1095	1095	1095	1095	4,204.00
10:17	1100	1098	1100	1100	16,800.00
10:23	1118	1115	1118	1115	14,271.00
10:26	1116	1110	1116	1110	42,371.00
10:29	1120	1112	1117	1120	62,869.00
10:32	1119	1118	1119	1118	26,772.00
10:35	1115	1111	1111	1115	12,028.00
10:38	1115	1115	1115	1115	0.00
10:41	1115	1115	1115	1115	0.00
10:44	1116	1116	1116	1116	1,116.00
10:47	1120	1115	1115	1116	15,159.00
10:50	1119	1116	1119	1116	2,222.00
10:53	1121	1118	1121	1118	19,019.00
10:56	1118	1114	1118	1115	12,465.00
10:59	1115	1115	1115	1115	847.00
11:02	1115	1110	1113	1115	92,732.00
11:05	1119	1114	1114	1118	22,463.00
11:08	1122	1120	1120	1122	19,170.00
11:11	1124	1120	1123	1124	30,647.00
11:14	1123	1122	1122	1122	6,376.00
11:17	1120	1119	1120	1120	13,078.00
11:20	1122	1120	1120	1122	5,032.00
11:23	1120	1114	1114	1120	2,445.00
11:26	1119	1115	1115	1119	4,128.00
11:29	1118	1114	1114	1117	59,568.00
11:32	1115	1112	1112	1115	15,704.00
11:35	1113	1110	1110	1110	6,081.00
11:38	1113	1110	1110	1113	11,634.00
11:41	1113	1110	1111	1110	7,010.00
11:44	1118	1113	1113	1116	35,550.00
11:47	1117	1114	1114	1117	9,164.00
11:50	1116	1110	1115	1116	62,568.00
11:53	1114	1111	1111	1114	10,971.00
11:56	1112	1108	1111	1108	14,184.00
12:02	1108	1107	1107	1107	12,694.00
12:08	1109	1105	1109	1109	20,180.00
12:11	1106	1106	1106	1106	2,986.00
12:17	1107	1107	1107	1107	1,837.00
12:23	1108	1106	1108	1108	11,427.00
12:26	1110	1107	1107	1108	8,379.00
12:29	1110	1108	1108	1110	13,426.00
12:32	1109	1109	1109	1109	532.00
12:35	1108	1107	1108	1108	20,332.00
12:38	1107	1106	1106	1107	4,892.00
12:41	1108	1108	1108	1108	4,775.00
12:47	1111	1108	1108	1111	7,032.00
12:53	1112	1111	1111	1112	8,358.00
12:59	1108	1106	1108	1107	42,807.00
13:02	1105	1105	1105	1105	21,923.00
13:08	1104	1104	1104	1104	0.00
13:11	1104	1103	1103	1104	7,329.00
13:17	1105	1104	1104	1105	6,030.00
13:23	1103	1103	1103	1103	2,757.00
13:29	1110	1101	1101	1109	53,607.00
13:32	1107	1106	1107	1107	21,705.00
13:35	1107	1107	1107	1107	0.00
13:38	1107	1107	1107	1107	0.00
13:41	1107	1107	1107	1107	0.00
13:47	1112	1112	1112	1112	0.00
13:53	1112	1112	1112	1112	0.00
13:56	1112	1112	1112	1112	0.00
14:02	1112	1112	1112	1112	0.00
14:05	1112	1112	1112	1112	0.00
14:08	1112	1112	1112	1112	0.00
14:11	1112	1112	1112	1112	0.00
14:17	1112	1112	1112	1112	0.00
14:23	1112	1112	1112	1112	0.00
14:29	1112	1112	1112	1112	0.00
14:32	1112	1112	1112	1112	0.00
14:35	1112	1112	1112	1112	0.00
14:38	1112	1112	1112	1112	0.00
14:41	1112	1112	1112	1112	0.00
14:44	1112	1112	1112	1112	0.00
14:47	1112	1112	1112	1112	0.00
14:50	1112	1112	1112	1112	0.00
14:53	1112	1112	1112	1112	0.00
14:56	1112	1112	1112	1112	0.00
14:59	1112	1112	1112	1112	0.00
15:02	1112	1112	1112	1112	0.00
15:05	1112	1112	1112	1112	0.00
15:08	1112	1112	1112	1112	0.00
15:11	1112	1112	1112	1112	0.00
15:14	1112	1112	1112	1112	0.00
15:17	1112	1112	1112	1112	0.00
15:20	1112	1112	1112	1112	0.00
15:23	1112	1112	1112	1112	0.00
15:26	1112	1112	1112	1112	0.00
15:32	1112	1112	1112	1112	0.00
15:35	1112	1112	1112	1112	0.00
15:38	1112	1112	1112	1112	0.00
15:41	1112	1112	1112	1112	0.00
15:44	1112	1112	1112	1112	0.00
15:47	1112	1112	1112	1112	0.00
15:50	1112	1112	1112	1112	0.00
15:53	1112	1112	1112	1112	0.00
15:56	1112	1112	1112	1112	0.00
15:59	1112	1112	1112	1112	0.00
16:02	1112	1112	1112	1112	0.00
16:05	1112	1112	1112	1112	0.00
16:08	1112	1112	1112	1112	0.00
16:11	1112	1112	1112	1112	0.00
16:14	1112	1112	1112	1112	0.00
16:17	1112	1112	1112	1112	0.00
16:20	1112	1112	1112	1112	0.00
16:23	1112	1112	1112	1112	0.00
16:26	1112	1112	1112	1112	0.00
16:29	1112	1112	1112	1112	0.00
16:32	1112	1112	1112	1112	0.00
16:35	1112	1112	1112	1112	0.00
16:38	1112	1112	1112	1112	0.00
16:41	1112	1112	1112	1112	0.00
16:44	1112	1112	1112	1112	0.00
16:47	1112	1112	1112	1112	0.00
16:50	1112	1112	1112	1112	0.00
16:53	1112	1112	1112	1112	0.00
16:56	1112	1112	1112	1112	0.00
16:59	1112	1112	1112	1112	0.00
17:02	1112	1112	1112	1112	0.00
17:05	1112	1112	1112	1112	0.00
17:08	1112	1112	1112	1112	0.00
17:11	1112	1112	1112	1112	0.00
17:14	1112	1112	1112	1112	0.00
17:17	1112	1112	1112	1112	0.00
17:20	1112	1112	1112	1112	0.00
17:23	1112	1112	1112	1112	0.00
17:26	1112	1112	1112	1112	0.00
17:29	1112	1112	1112	1112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1115.4594	1115.4594	1115.4594	1115.4594	0.00
13.04.2026 09:45	1132	1095	-99.99	-99.99	0.00
13.04.2026 10:15	1115.4594	1079.9854	1092.7954	1086.8831	142,016.00
13.04.2026 10:45	1096.737	1070.1315	1088.8539	1077.0292	320,747.00
13.04.2026 11:15	1082.9416	1072.1023	1077.0292	1076.0438	230,071.00
13.04.2026 11:45	1078.0146	1074.0731	1077.0292	1078.0146	155,323.00
13.04.2026 12:15	1078.0146	1051.4091	1078.0146	1051.4091	389,999.00
13.04.2026 12:45	1060.2776	1039.5845	1052.3945	1054.3653	705,527.00
13.04.2026 13:15	1060.2776	1055.3507	1055.3507	1059.2922	243,818.00
13.04.2026 13:45	1060.2776	1051.4091	1059.2922	1056.3361	174,270.00
13.04.2026 14:15	1057.3215	1046.4822	1055.3507	1047.4676	178,571.00
13.04.2026 14:45	1051.4091	1042.5406	1047.4676	1050.4237	440,624.00
13.04.2026 15:15	1057.3215	1045.4968	1049.4384	1048.453	464,942.00
13.04.2026 15:45	1057.3215	1042.5406	1047.4676	1055.3507	388,991.00
13.04.2026 16:15	1079	1055.3507	1056.3361	1077.0292	438,530.00
13.04.2026 16:45	1102.6493	1075.0584	1077.0292	1092.7954	542,254.00
13.04.2026 17:15	1101.6639	1090.8247	1090.8247	1097.7224	464,940.00
13.04.2026 17:45	1113.4886	1095.7516	1107.5763	1096.737	761,747.00
14.04.2026 09:15	1096.737	1096.737	1096.737	1096.737	0.00
14.04.2026 09:45	1132	1113	-99.99	-99.99	0.00
14.04.2026 10:15	1114.474	1105.6055	1107.5763	1106.5909	20,731.00
14.04.2026 10:45	1118.4155	1107.5763	1107.5763	1108.5616	419,719.00
14.04.2026 11:15	1114.474	1103.6347	1108.5616	1103.6347	108,908.00
14.04.2026 11:45	1106.5909	1082.9416	1102.6493	1085.8977	168,999.00
14.04.2026 12:15	1092.7954	1085.8977	1086.8831	1090.8247	66,720.00
14.04.2026 12:45	1090.8247	1081.9562	1090.8247	1081.9562	75,062.00
14.04.2026 13:15	1093.7808	1074.0731	1080.9708	1093.7808	175,716.00
14.04.2026 13:45	1102.6493	1089.8393	1095.7516	1093.7808	255,013.00
14.04.2026 14:15	1104.6201	1090.8247	1090.8247	1098.7078	172,220.00
14.04.2026 14:45	1098.7078	1088.8539	1097.7224	1095.7516	135,575.00
14.04.2026 15:15	1097.7224	1093.7808	1096.737	1093.7808	61,015.00
14.04.2026 15:45	1096.737	1090.8247	1094.7662	1090.8247	122,450.00
14.04.2026 16:15	1093.7808	1089.8393	1089.8393	1093.7808	58,615.00
14.04.2026 16:45	1100.6785	1088.8539	1093.7808	1097.7224	409,690.00
14.04.2026 17:15	1112.5032	1100.6785	1104.6201	1106.5909	267,771.00
14.04.2026 17:45	1139.1087	1109.547	1132.211	1109.547	1,517,235.00
15.04.2026 09:15	1109.547	1109.547	1109.547	1109.547	0.00
15.04.2026 09:45	1126	1126	-99.99	-99.99	0.00
15.04.2026 10:15	1109.547	1089.8393	1109.547	1095.7516	100,850.00
15.04.2026 10:45	1096.737	1072.1023	1095.7516	1079.9854	220,675.00
15.04.2026 11:15	1092.7954	1079	1082.9416	1079	74,834.00
15.04.2026 11:45	1097.7224	1079.9854	1079.9854	1093.7808	109,588.00
15.04.2026 12:15	1097.7224	1080.9708	1093.7808	1097.7224	118,906.00
15.04.2026 12:45	1102.6493	1089.8393	1101.6639	1092.7954	91,483.00
15.04.2026 13:15	1094.7662	1088.8539	1092.7954	1091.81	80,043.00
15.04.2026 13:45	1089.8393	1073.0877	1089.8393	1081.9562	90,027.00
15.04.2026 14:15	1081.9562	1076.0438	1078.0146	1078.0146	62,701.00
15.04.2026 14:45	1084.9123	1079	1079	1079.9854	55,531.00
15.04.2026 15:15	1090.8247	1079.9854	1082.9416	1090.8247	70,200.00
15.04.2026 15:45	1090.8247	1082.9416	1090.8247	1085.8977	125,276.00
15.04.2026 16:15	1085.8977	1079.9854	1082.9416	1084.9123	109,179.00
15.04.2026 16:45	1088.8539	1080.9708	1084.9123	1080.9708	115,235.00
15.04.2026 17:15	1085.8977	1069.1461	1080.9708	1073.0877	155,593.00
15.04.2026 17:45	1095.7516	1064.2192	1074.0731	1074.0731	1,481,373.00
16.04.2026 09:15	1074.0731	1074.0731	1074.0731	1074.0731	0.00
16.04.2026 09:45	1093	1093	-99.99	-99.99	0.00
16.04.2026 10:15	1079.9854	1074.0731	1076.0438	1074.0731	44,372.00
16.04.2026 10:45	1076.0438	1064.2192	1071.1169	1066.19	223,498.00
16.04.2026 11:15	1077.0292	1068.1607	1074.0731	1073.0877	114,626.00
16.04.2026 11:45	1073.0877	1064.2192	1071.1169	1067.1753	63,405.00
16.04.2026 12:15	1072.1023	1051.4091	1067.1753	1059.2922	199,665.00
16.04.2026 12:45	1060.2776	1051.4091	1058.3068	1052.3945	140,450.00
16.04.2026 13:15	1061.263	1053.3799	1055.3507	1059.2922	225,640.00
16.04.2026 13:45	1059.2922	1054.3653	1059.2922	1055.3507	123,391.00
16.04.2026 14:15	1082.9416	1053.3799	1057.3215	1076.0438	674,792.00
16.04.2026 14:45	1085.8977	1072.1023	1075.0584	1072.1023	252,207.00
16.04.2026 15:15	1079	1068.1607	1072.1023	1075.0584	280,954.00
16.04.2026 15:45	1074.0731	1070.1315	1072.1023	1072.1023	83,169.00
16.04.2026 16:15	1084.9123	1068.1607	1071.1169	1079.9854	325,866.00
16.04.2026 16:45	1090.8247	1076.0438	1076.0438	1082.9416	480,997.00
16.04.2026 17:15	1083.9269	1075.0584	1082.9416	1078.0146	281,505.00
16.04.2026 17:45	1083.9269	1061.263	1062.2484	1079	804,211.00
17.04.2026 09:15	1095	1095	1095	1095	0.00
17.04.2026 09:45	1079	1079	-99.99	-99.99	0.00
17.04.2026 10:15	1096	1079	1087	1095	109,463.00
17.04.2026 10:45	1122	1097	1097	1120	479,327.00
17.04.2026 11:15	1125	1110	1116	1122	327,260.00
17.04.2026 11:45	1123	1110	1122	1113	276,746.00
17.04.2026 12:15	1118	1105	1115	1106	271,008.00
17.04.2026 12:45	1110	1105	1105	1108	119,864.00
17.04.2026 13:15	1112	1101	1110	1104	199,693.00
17.04.2026 13:45	1127	1101	1104	1112	1,538,875.00
17.04.2026 14:15	1112	1112	1112	1112	0.00
17.04.2026 14:45	1112	1112	1112	1112	0.00
17.04.2026 15:15	1112	1112	1112	1112	0.00
17.04.2026 15:45	1112	1112	1112	1112	0.00
17.04.2026 16:15	1112	1112	1112	1112	0.00
17.04.2026 16:45	1112	1112	1112	1112	0.00
17.04.2026 17:15	1112	1112	1112	1112	0.00
17.04.2026 17:45	1112	1112	1112	1112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,151.92	1,119.27	1,119.27	1,151.92	209,833.00
21.04.2025	1,148.19	1,122.07	1,147.26	1,143.52	171,417.00
22.04.2025	1,193.89	1,143.52	1,143.52	1,193.89	318,805.00
23.04.2025	1,214.41	1,178.04	1,196.69	1,181.77	383,216.00
24.04.2025	1,192.96	1,165.91	1,180.83	1,186.43	215,944.00
27.04.2025	1,198.56	1,183.63	1,192.03	1,191.09	56,011.00
28.04.2025	1,191.09	1,153.78	1,185.50	1,160.31	313,083.00
29.04.2025	1,178.04	1,160.31	1,160.31	1,172.44	107,937.00
04.05.2025	1,187.36	1,163.11	1,179.90	1,167.78	102,324.00
05.05.2025	1,167.78	1,141.66	1,167.78	1,156.58	257,512.00
06.05.2025	1,168.71	1,127.67	1,150.99	1,127.67	1,527,807.00
07.05.2025	1,168.71	1,127.67	1,127.67	1,168.71	760,568.00
08.05.2025	1,171.51	1,147.26	1,165.91	1,164.98	466,092.00
11.05.2025	1,174.30	1,157.52	1,164.98	1,166.84	124,219.00
12.05.2025	1,182.70	1,150.05	1,178.04	1,168.71	299,233.00
13.05.2025	1,178.04	1,157.52	1,175.24	1,175.24	236,201.00
14.05.2025	1,216.28	1,166.84	1,175.24	1,195.76	364,861.00
15.05.2025	1,213.48	1,192.03	1,195.76	1,202.29	200,324.00
18.05.2025	1,237.73	1,203.22	1,202.29	1,234.00	155,600.00
19.05.2025	1,257.32	1,223.74	1,257.32	1,239.60	289,583.00
20.05.2025	1,249.86	1,229.34	1,234.00	1,233.07	219,978.00
21.05.2025	1,247.99	1,220.94	1,233.07	1,247.06	302,413.00
22.05.2025	1,247.06	1,216.28	1,221.87	1,230.27	240,342.00
25.05.2025	1,253.59	1,233.07	1,238.66	1,247.06	183,014.00
26.05.2025	1,272.24	1,228.40	1,250.79	1,241.46	488,609.00
27.05.2025	1,244.26	1,218.14	1,241.46	1,220.94	182,006.00
28.05.2025	1,221.87	1,195.76	1,220.94	1,203.22	268,805.00
29.05.2025	1,187.36	1,137.93	1,143.52	1,152.85	3,113,837.00
03.06.2025	1,170.57	1,141.66	1,164.98	1,152.85	284,142.00
04.06.2025	1,160.31	1,139.79	1,146.32	1,140.73	197,687.00
05.06.2025	1,158.62	1,131.31	1,140.73	1,139.78	1,004,276.00
08.06.2025	1,149.20	1,120.94	1,139.78	1,134.13	162,479.00
09.06.2025	1,139.78	1,074.79	1,134.13	1,089.86	789,244.00
10.06.2025	1,091.74	1,064.43	1,089.86	1,087.98	435,989.00
11.06.2025	1,108.70	1,049.36	1,087.98	1,108.70	1,811,708.00
12.06.2025	1,100.22	1,073.85	1,088.92	1,087.98	1,405,694.00
15.06.2025	1,104.93	1,066.31	1,066.31	1,097.40	383,981.00
16.06.2025	1,134.13	1,093.63	1,097.40	1,133.19	670,253.00
17.06.2025	1,152.03	1,131.31	1,133.19	1,151.09	2,545,598.00
18.06.2025	1,170.87	1,131.31	1,131.31	1,166.16	347,898.00
19.06.2025	1,172.75	1,136.02	1,166.16	1,137.90	730,601.00
22.06.2025	1,167.10	1,144.49	1,144.49	1,163.33	361,309.00
23.06.2025	1,169.93	1,144.49	1,163.33	1,154.86	257,115.00
24.06.2025	1,213.26	1,175.58	1,175.58	1,205.72	576,572.00
25.06.2025	1,215.14	1,186.88	1,205.72	1,208.55	350,028.00
26.06.2025	1,217.03	1,177.46	1,198.19	1,196.30	274,184.00
29.06.2025	1,243.40	1,186.88	1,196.30	1,243.40	178,556.00
30.06.2025	1,274.49	1,227.39	1,257.53	1,256.59	607,496.00
01.07.2025	1,289.56	1,250.94	1,270.72	1,277.31	300,776.00
02.07.2025	1,309.34	1,286.73	1,289.56	1,298.98	505,455.00
03.07.2025	1,320.64	1,285.79	1,298.98	1,309.34	928,408.00
06.07.2025	1,319.70	1,290.50	1,309.34	1,290.50	140,009.00
07.07.2025	1,302.75	1,271.66	1,290.50	1,289.56	241,798.00
08.07.2025	1,284.85	1,240.58	1,284.85	1,245.28	665,916.00
09.07.2025	1,295.21	1,245.28	1,245.28	1,294.27	438,195.00
10.07.2025	1,305.57	1,279.20	1,304.63	1,288.62	192,540.00
13.07.2025	1,285.79	1,240.58	1,285.79	1,240.58	140,002.00
14.07.2025	1,243.40	1,212.32	1,243.40	1,217.97	292,553.00
15.07.2025	1,250.94	1,217.97	1,217.97	1,233.98	349,651.00
16.07.2025	1,258.47	1,218.91	1,258.47	1,228.33	494,272.00
17.07.2025	1,249.05	1,223.62	1,228.33	1,223.62	321,041.00
20.07.2025	1,229.27	1,209.49	1,223.62	1,223.62	88,179.00
21.07.2025	1,230.21	1,196.30	1,223.62	1,220.79	334,112.00
22.07.2025	1,223.62	1,197.24	1,220.79	1,197.24	325,266.00
23.07.2025	1,211.37	1,192.53	1,199.13	1,211.37	364,824.00
24.07.2025	1,218.91	1,181.23	1,211.37	1,186.88	462,950.00
27.07.2025	1,192.53	1,166.16	1,191.59	1,167.10	389,154.00
28.07.2025	1,185.00	1,160.51	1,167.10	1,162.39	233,732.00
29.07.2025	1,175.58	1,156.74	1,160.51	1,166.16	185,933.00
30.07.2025	1,174.64	1,144.49	1,166.16	1,144.49	170,313.00
31.07.2025	1,161.45	1,139.78	1,141.67	1,150.15	354,141.00
04.08.2025	1,151.09	1,128.48	1,150.15	1,132.25	230,797.00
05.08.2025	1,175.58	1,083.27	1,133.19	1,106.82	795,012.00
06.08.2025	1,117.18	1,083.27	1,098.34	1,084.21	366,391.00
07.08.2025	1,131.31	1,082.32	1,084.21	1,116.23	2,807,735.00
10.08.2025	1,125.65	1,111.53	1,120.00	1,111.53	97,538.00
11.08.2025	1,123.77	1,094.57	1,123.77	1,102.11	233,888.00
12.08.2025	1,109.64	1,078.56	1,109.64	1,082.32	329,002.00
13.08.2025	1,101.16	1,071.02	1,082.32	1,079.50	805,810.00
14.08.2025	1,116.23	1,081.38	1,082.32	1,092.69	417,049.00
17.08.2025	1,229.27	1,106.82	1,106.82	1,224.56	530,396.00
18.08.2025	1,245.28	1,192.53	1,224.56	1,196.30	1,354,057.00
19.08.2025	1,233.04	1,195.36	1,196.30	1,212.32	291,149.00
20.08.2025	1,217.03	1,196.30	1,212.32	1,201.01	177,761.00
21.08.2025	1,208.55	1,177.46	1,201.01	1,186.88	135,591.00
24.08.2025	1,243.40	1,208.55	1,217.03	1,243.40	4,200,022.00
25.08.2025	1,241.52	1,212.32	1,241.52	1,219.85	112,821.00
26.08.2025	1,219.85	1,192.53	1,219.85	1,210.43	368,522.00
27.08.2025	1,221.74	1,195.36	1,210.43	1,202.90	159,810.00
28.08.2025	1,220.96	1,193.39	1,202.90	1,206.70	114,890.00
31.08.2025	1,206.70	1,189.58	1,206.70	1,189.58	117,865.00
01.09.2025	1,206.70	1,177.22	1,189.58	1,206.70	1,203,827.00
02.09.2025	1,206.70	1,167.71	1,193.39	1,188.63	373,319.00
03.09.2025	1,197.19	1,169.61	1,188.63	1,169.61	145,251.00
04.09.2025	1,204.80	1,165.81	1,169.61	1,204.80	238,516.00
07.09.2025	1,228.57	1,214.31	1,222.87	1,227.62	111,009.00
08.09.2025	1,231.42	1,214.31	1,229.52	1,231.42	100,789.00
09.09.2025	1,248.54	1,223.82	1,231.42	1,246.64	220,734.00
10.09.2025	1,246.64	1,220.01	1,246.64	1,231.42	158,226.00
11.09.2025	1,232.37	1,205.75	1,231.42	1,205.75	229,411.00
14.09.2025	1,205.75	1,181.98	1,204.80	1,182.93	82,233.00
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
17.04.2026	1,127.00	1,079.00	-99.99	1,122.00	0.00

צרו איתנו קשר *5988