גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2070	2070	2070	2070	0.00
09:44	2070	2070	2070	2070	0.00
09:47	2070	2070	2070	2070	0.00
09:50	2073	2073	2073	2073	0.00
09:53	2073	2073	2073	2073	0.00
09:56	2073	2073	2073	2073	0.00
09:59	2122	2073	2073	2122	71,582.00
10:02	2122	2111	2122	2111	76,064.00
10:05	2116	2115	2115	2116	45,040.00
10:08	2129	2120	2120	2129	18,234.00
10:11	2117	2117	2117	2117	10,585.00
10:14	2121	2120	2121	2120	38,320.00
10:17	2120	2120	2120	2120	0.00
10:20	2130	2126	2126	2130	11,233.00
10:23	2130	2130	2130	2130	0.00
10:26	2138	2138	2138	2138	1,346.00
10:29	2125	2120	2125	2120	7,687.00
10:32	2120	2120	2120	2120	0.00
10:35	2122	2122	2122	2122	2,992.00
10:38	2123	2120	2120	2123	27,057.00
10:41	2134	2130	2130	2130	409,808.00
10:44	2130	2130	2130	2130	13,930.00
10:47	2137	2130	2130	2137	6,823.00
10:50	2153	2148	2153	2148	52,861.00
10:53	2148	2148	2148	2148	0.00
10:56	2148	2148	2148	2148	0.00
10:59	2141	2141	2141	2141	1,477.00
11:02	2142	2142	2142	2142	9,124.00
11:05	2142	2142	2142	2142	0.00
11:08	2142	2142	2142	2142	0.00
11:11	2154	2153	2153	2154	20,999.00
11:14	2156	2156	2156	2156	6,468.00
11:17	2156	2150	2156	2150	26,330.00
11:20	2169	2169	2169	2169	2,732.00
11:23	2192	2170	2170	2184	42,406.00
11:26	2190	2180	2185	2189	105,931.00
11:29	2190	2189	2190	2189	30,367.00
11:32	2187	2185	2186	2187	14,100.00
11:35	2187	2187	2187	2187	0.00
11:38	2190	2180	2185	2180	82,331.00
11:41	2180	2180	2180	2180	0.00
11:44	2188	2188	2188	2188	2,231.00
11:50	2188	2188	2188	2188	0.00
11:53	2180	2180	2180	2180	170,323.00
11:56	2181	2180	2180	2181	11,316.00
11:59	2186	2186	2186	2186	1,748.00
12:02	2181	2181	2181	2181	7,240.00
12:05	2186	2180	2180	2186	35,956.00
12:08	2180	2180	2180	2180	6,888.00
12:11	2185	2180	2180	2185	13,095.00
12:14	2185	2185	2185	2185	0.00
12:17	2184	2181	2184	2181	7,183.00
12:20	2181	2181	2181	2181	0.00
12:23	2180	2180	2180	2180	2,398.00
12:26	2183	2183	2183	2183	7,902.00
12:29	2183	2183	2183	2183	0.00
12:32	2181	2181	2181	2181	4,405.00
12:35	2187	2185	2185	2187	41,286.00
12:38	2185	2184	2184	2185	14,769.00
12:41	2183	2183	2183	2183	26,960.00
12:44	2176	2176	2176	2176	55,879.00
12:47	2178	2178	2178	2178	566.00
12:50	2178	2178	2178	2178	0.00
12:53	2178	2178	2178	2178	0.00
12:56	2178	2178	2178	2178	0.00
12:59	2175	2172	2175	2172	21,553.00
13:02	2172	2172	2172	2172	0.00
13:05	2173	2173	2173	2173	6,214.00
13:08	2173	2173	2173	2173	11,212.00
13:11	2178	2175	2175	2178	24,933.00
13:14	2186	2181	2185	2181	7,297.00
13:17	2180	2180	2180	2180	5,711.00
13:20	2178	2178	2178	2178	5,183.00
13:23	2178	2178	2178	2178	0.00
13:26	2180	2180	2180	2180	10,376.00
13:29	2180	2180	2180	2180	0.00
13:32	2180	2180	2180	2180	0.00
13:35	2180	2180	2180	2180	0.00
13:38	2189	2185	2189	2186	12,793.00
13:41	2186	2186	2186	2186	15,148.00
13:44	2184	2184	2184	2184	8,692.00
13:47	2206	2206	2206	2206	595.00
13:50	2207	2206	2206	2207	8,913.00
13:53	2192	2191	2191	2192	19,503.00
13:56	2192	2192	2192	2192	0.00
13:59	2191	2191	2191	2191	65.00
14:05	2190	2190	2190	2190	0.00
14:08	2185	2185	2185	2185	15,884.00
14:11	2183	2183	2183	2183	6,832.00
14:14	2183	2180	2183	2180	84,627.00
14:17	2180	2180	2180	2180	0.00
14:20	2181	2181	2181	2181	806.00
14:23	2181	2181	2181	2181	26,848.00
14:26	2180	2180	2180	2180	5,929.00
14:29	2183	2182	2183	2182	9,013.00
14:32	2183	2182	2182	2182	17,437.00
14:35	2182	2182	2182	2182	0.00
14:38	2182	2182	2182	2182	0.00
14:41	2199	2193	2194	2199	81,282.00
14:44	2199	2199	2199	2199	33,248.00
14:47	2199	2199	2199	2199	0.00
14:50	2199	2199	2199	2199	0.00
14:53	2197	2196	2197	2196	5,907.00
14:56	2195	2194	2195	2194	27,343.00
14:59	2194	2190	2194	2190	28,382.00
15:02	2194	2194	2194	2194	8,161.00
15:05	2194	2194	2194	2194	0.00
15:08	2205	2200	2200	2200	106,628.00
15:11	2201	2200	2201	2200	58,435.00
15:14	2200	2200	2200	2200	0.00
15:17	2200	2200	2200	2200	0.00
15:20	2208	2206	2206	2208	30,799.00
15:23	2208	2208	2208	2208	0.00
15:26	2210	2210	2210	2210	28,509.00
15:29	2212	2210	2212	2210	10,925.00
15:32	2230	2213	2213	2224	43,590.00
15:35	2224	2224	2224	2224	0.00
15:38	2221	2216	2221	2216	5,217.00
15:41	2224	2224	2224	2224	8,162.00
15:44	2222	2222	2222	2222	866.00
15:47	2214	2214	2214	2214	5,291.00
15:50	2227	2225	2225	2227	17,923.00
15:53	2228	2228	2228	2228	14,637.00
15:56	2228	2228	2228	2228	4,032.00
15:59	2228	2219	2228	2219	45,633.00
16:02	2225	2224	2224	2225	6,005.00
16:05	2227	2224	2227	2224	19,502.00
16:08	2237	2225	2225	2237	197,793.00
16:11	2238	2231	2238	2231	12,121.00
16:14	2231	2231	2231	2231	0.00
16:17	2231	2231	2231	2231	1,227.00
16:20	2231	2231	2231	2231	17,379.00
16:23	2240	2240	2240	2240	1,120.00
16:26	2240	2240	2240	2240	0.00
16:29	2251	2249	2249	2250	93,574.00
16:32	2259	2251	2251	2259	15,730.00
16:35	2260	2258	2260	2258	10,845.00
16:38	2250	2250	2250	2250	9,247.00
16:41	2250	2250	2250	2250	0.00
16:44	2255	2255	2255	2255	1,488.00
16:47	2269	2258	2258	2269	16,273.00
16:50	2266	2257	2266	2260	12,748.00
16:53	2256	2256	2256	2256	2,256.00
16:56	2257	2255	2255	2257	26,182.00
16:59	2257	2255	2257	2255	2,390.00
17:02	2261	2255	2255	2261	2,778.00
17:05	2277	2269	2269	2277	47,860.00
17:08	2274	2274	2274	2274	568.00
17:14	2300	2300	2300	2300	0.00
17:17	2300	2300	2300	2300	0.00
17:20	2300	2300	2300	2300	0.00
17:23	2295	2295	2295	2295	1,649,462.00
17:26	2295	2295	2295	2295	0.00
17:29	2295	2295	2295	2295	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	1930	1930	1930	1930	0.00
04.08.2022 09:45	1900	1577	-99.99	-99.99	0.00
04.08.2022 10:15	2100	1900	1954	1959	156,767.00
04.08.2022 10:45	1985	1964	1968	1979	177,305.00
04.08.2022 12:15	1984	1957	1979	1957	147,220.00
04.08.2022 12:45	1976	1970	1976	1970	76,501.00
04.08.2022 13:15	1971	1954	1971	1957	133,297.00
04.08.2022 13:45	1959	1949	1959	1953	76,321.00
04.08.2022 14:15	1964	1953	1959	1960	278,809.00
04.08.2022 15:15	1946	1940	1945	1945	107,108.00
04.08.2022 15:45	1946	1936	1943	1940	174,577.00
04.08.2022 16:15	1946	1925	1946	1932	261,635.00
04.08.2022 16:45	1932	1915	1928	1920	359,144.00
04.08.2022 17:15	1928	1577	1916	1928	111,965.00
04.08.2022 17:45	1917	1884	1917	1917	4,751,782.00
08.08.2022 09:15	1917	1917	1917	1917	0.00
08.08.2022 09:45	1936	1936	-99.99	-99.99	0.00
08.08.2022 10:15	1959	1936	1950	1950	109,679.00
08.08.2022 10:45	1972	1954	1958	1958	94,153.00
08.08.2022 11:15	1971	1964	1964	1971	48,123.00
08.08.2022 11:45	1973	1956	1973	1956	84,550.00
08.08.2022 12:15	1968	1951	1955	1957	109,186.00
08.08.2022 12:45	1958	1951	1957	1953	94,490.00
08.08.2022 13:15	1958	1951	1951	1958	112,070.00
08.08.2022 13:45	1957	1956	1956	1957	130,542.00
08.08.2022 14:15	1963	1956	1956	1960	119,938.00
08.08.2022 14:45	1963	1960	1960	1960	141,678.00
08.08.2022 15:15	1962	1957	1960	1962	159,728.00
08.08.2022 15:45	1969	1957	1961	1965	170,773.00
08.08.2022 16:15	1964	1959	1962	1964	176,835.00
08.08.2022 16:45	1968	1961	1962	1968	136,597.00
08.08.2022 17:15	1981	1966	1966	1975	541,827.00
08.08.2022 17:45	2000	1975	1990	1990	467,510.00
09.08.2022 09:15	1990	1990	1990	1990	0.00
09.08.2022 09:45	1990	1990	-99.99	-99.99	0.00
09.08.2022 10:15	1992	1980	1990	1985	69,279.00
09.08.2022 10:45	1990	1979	1987	1985	56,179.00
09.08.2022 11:15	1979	1971	1979	1972	44,650.00
09.08.2022 11:45	1989	1972	1977	1976	141,747.00
09.08.2022 12:15	1986	1972	1976	1981	21,567.00
09.08.2022 12:45	1993	1987	1987	1987	77,129.00
09.08.2022 13:15	1988	1984	1984	1985	16,343.00
09.08.2022 13:45	1992	1982	1983	1992	56,691.00
09.08.2022 14:15	1990	1981	1990	1984	25,868.00
09.08.2022 14:45	1998	1991	1991	1991	70,072.00
09.08.2022 15:15	1991	1989	1991	1989	7,047.00
09.08.2022 15:45	1990	1989	1990	1989	44,070.00
09.08.2022 16:15	1995	1989	1989	1989	58,962.00
09.08.2022 16:45	1993	1990	1990	1993	56,577.00
09.08.2022 17:15	1995	1989	1992	1989	94,050.00
09.08.2022 17:45	1995	1995	1995	1995	323,090.00
10.08.2022 09:15	1995	1995	1995	1995	0.00
10.08.2022 09:45	1995	1995	-99.99	-99.99	0.00
10.08.2022 10:15	1995	1981	1995	1981	28,226.00
10.08.2022 10:45	1995	1992	1992	1995	9,992.00
10.08.2022 11:15	2039	2010	2014	2010	193,392.00
10.08.2022 11:45	2070	2033	2041	2050	199,591.00
10.08.2022 12:15	2059	2033	2059	2050	270,801.00
10.08.2022 12:45	2053	2046	2052	2051	81,741.00
10.08.2022 13:15	2050	2040	2050	2040	73,540.00
10.08.2022 13:45	2055	2046	2046	2050	173,093.00
10.08.2022 14:15	2054	2046	2050	2050	220,939.00
10.08.2022 14:45	2050	2046	2050	2050	118,192.00
10.08.2022 15:15	2054	2044	2050	2051	148,276.00
10.08.2022 15:45	2077	2048	2051	2077	542,146.00
10.08.2022 16:15	2083	2064	2079	2065	268,795.00
10.08.2022 16:45	2064	2050	2052	2058	138,676.00
10.08.2022 17:15	2064	2047	2062	2050	362,761.00
10.08.2022 17:45	2080	2047	2070	2070	411,764.00
11.08.2022 09:15	2070	2070	2070	2070	0.00
11.08.2022 10:15	2129	2070	2073	2112	235,129.00
11.08.2022 10:45	2139	2115	2120	2130	533,665.00
11.08.2022 11:15	2155	2130	2130	2154	166,824.00
11.08.2022 11:45	2192	2150	2156	2190	680,858.00
11.08.2022 12:15	2188	2180	2188	2185	383,121.00
11.08.2022 12:45	2187	2180	2181	2183	145,052.00
11.08.2022 13:15	2181	2172	2176	2181	129,301.00
11.08.2022 13:45	2189	2178	2186	2184	83,795.00
11.08.2022 14:15	2207	2183	2191	2183	256,844.00
11.08.2022 14:45	2199	2180	2180	2199	363,380.00
11.08.2022 15:15	2205	2190	2202	2205	267,131.00
11.08.2022 15:45	2230	2206	2206	2222	401,240.00
11.08.2022 16:15	2238	2214	2222	2231	357,839.00
11.08.2022 16:45	2260	2231	2231	2259	179,465.00
11.08.2022 17:15	2277	2255	2255	2270	172,540.00
11.08.2022 17:45	2310	2250	2295	2295	1,649,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	2,295.18	2,236.26	2,246.71	2,261.92	109,164.00
16.08.2021	2,261.92	2,185.89	2,261.92	2,194.44	151,049.00
17.08.2021	2,204.90	2,124.11	2,194.44	2,157.38	246,147.00
18.08.2021	2,208.70	2,157.38	2,157.38	2,173.53	179,517.00
19.08.2021	2,165.93	2,104.16	2,165.93	2,147.87	239,264.00
22.08.2021	2,191.59	2,147.87	2,147.87	2,147.87	81,283.00
23.08.2021	2,168.78	2,140.27	2,165.93	2,162.13	87,271.00
24.08.2021	2,185.89	2,159.28	2,162.13	2,185.89	231,207.00
25.08.2021	2,232.46	2,188.74	2,191.59	2,208.70	153,053.00
26.08.2021	2,214.40	2,169.73	2,208.70	2,174.48	228,467.00
29.08.2021	2,229.61	2,196.34	2,206.80	2,209.65	102,503.00
30.08.2021	2,238.53	2,195.21	2,238.53	2,223.13	198,523.00
31.08.2021	2,249.12	2,213.50	2,223.13	2,231.79	217,215.00
01.09.2021	2,282.82	2,218.31	2,252.98	2,226.98	157,934.00
02.09.2021	2,238.53	2,206.76	2,226.98	2,214.46	183,504.00
05.09.2021	2,225.05	2,195.21	2,214.46	2,200.98	98,224.00
09.09.2021	2,233.72	2,168.25	2,168.25	2,190.39	307,396.00
12.09.2021	2,224.09	2,168.25	2,168.25	2,174.02	107,852.00
13.09.2021	2,226.02	2,175.95	2,175.95	2,195.21	185,800.00
14.09.2021	2,214.46	2,175.95	2,209.65	2,175.95	617,227.00
19.09.2021	2,233.72	2,172.10	2,201.95	2,226.98	129,402.00
22.09.2021	2,254.90	2,212.54	2,226.98	2,217.35	151,571.00
23.09.2021	2,238.53	2,211.57	2,217.35	2,228.90	88,632.00
26.09.2021	2,233.72	2,219.28	2,219.28	2,226.02	127,034.00
29.09.2021	2,226.02	2,200.02	2,214.46	2,215.43	273,515.00
30.09.2021	2,227.94	2,200.02	2,215.43	2,200.98	269,198.00
03.10.2021	2,232.76	2,200.98	2,200.98	2,227.94	133,563.00
04.10.2021	2,247.20	2,214.46	2,234.68	2,224.09	133,383.00
05.10.2021	2,233.72	2,196.17	2,213.50	2,233.72	138,077.00
06.10.2021	2,233.72	2,181.73	2,233.72	2,187.50	235,089.00
07.10.2021	2,234.68	2,202.91	2,224.09	2,209.65	239,939.00
10.10.2021	2,214.46	2,196.17	2,209.65	2,204.83	77,265.00
11.10.2021	2,220.24	2,195.21	2,195.21	2,204.83	107,076.00
12.10.2021	2,226.02	2,196.17	2,204.83	2,214.46	157,698.00
13.10.2021	2,237.57	2,207.72	2,237.57	2,209.65	191,646.00
14.10.2021	2,304.00	2,214.46	2,209.65	2,299.19	231,074.00
17.10.2021	2,342.52	2,296.30	2,309.78	2,342.52	136,492.00
18.10.2021	2,403.17	2,291.49	2,358.88	2,304.00	360,869.00
19.10.2021	2,383.92	2,304.00	2,304.00	2,379.10	325,716.00
20.10.2021	2,413.76	2,358.88	2,386.81	2,407.02	294,018.00
21.10.2021	2,428.21	2,388.73	2,397.40	2,417.62	130,917.00
24.10.2021	2,425.32	2,378.14	2,417.62	2,385.84	166,632.00
25.10.2021	2,459.02	2,387.77	2,387.77	2,442.65	378,843.00
26.10.2021	2,486.94	2,425.32	2,442.65	2,480.20	771,769.00
27.10.2021	2,498.49	2,407.02	2,480.20	2,455.17	280,676.00
28.10.2021	2,469.61	2,396.43	2,446.50	2,469.61	216,666.00
31.10.2021	2,493.68	2,441.69	2,459.98	2,485.01	89,360.00
01.11.2021	2,502.34	2,455.17	2,500.42	2,493.68	204,992.00
02.11.2021	2,502.34	2,438.80	2,493.68	2,459.02	420,633.00
03.11.2021	2,485.98	2,424.36	2,459.02	2,448.43	296,265.00
04.11.2021	2,474.42	2,433.98	2,448.43	2,448.43	551,344.00
07.11.2021	2,530.26	2,429.17	2,455.17	2,474.42	641,766.00
08.11.2021	2,489.83	2,435.91	2,474.42	2,450.35	345,876.00
09.11.2021	2,469.61	2,407.99	2,452.28	2,423.39	473,634.00
10.11.2021	2,426.28	2,349.26	2,423.39	2,372.36	200,167.00
11.11.2021	2,378.14	2,339.63	2,348.29	2,368.51	482,883.00
14.11.2021	2,399.32	2,348.29	2,368.51	2,363.70	144,347.00
15.11.2021	2,396.43	2,343.48	2,359.85	2,378.14	237,649.00
16.11.2021	2,406.06	2,378.14	2,378.14	2,406.06	225,064.00
17.11.2021	2,430.13	2,337.70	2,406.06	2,358.88	713,114.00
18.11.2021	2,391.62	2,351.18	2,358.88	2,388.73	296,920.00
21.11.2021	2,387.77	2,340.59	2,378.14	2,365.62	82,701.00
22.11.2021	2,420.50	2,339.63	2,365.62	2,415.69	202,865.00
23.11.2021	2,407.99	2,349.26	2,407.99	2,380.07	128,163.00
24.11.2021	2,407.02	2,360.81	2,380.07	2,381.99	179,239.00
25.11.2021	2,406.06	2,381.99	2,397.40	2,406.06	122,363.00
28.11.2021	2,328.07	2,233.72	2,290.52	2,306.89	290,861.00
29.11.2021	2,354.07	2,287.64	2,306.89	2,321.33	246,427.00
30.11.2021	2,341.55	2,241.42	2,287.64	2,287.64	546,296.00
01.12.2021	2,319.41	2,277.05	2,286.67	2,292.45	122,285.00
02.12.2021	2,282.82	2,234.68	2,273.19	2,234.68	235,557.00
05.12.2021	2,265.49	2,214.46	2,232.76	2,249.12	102,730.00
06.12.2021	2,320.37	2,241.42	2,249.12	2,286.67	472,120.00
07.12.2021	2,333.85	2,260.68	2,310.74	2,289.56	415,236.00
08.12.2021	2,334.81	2,284.75	2,309.78	2,307.86	159,739.00
09.12.2021	2,312.67	2,273.19	2,308.82	2,295.34	128,073.00
12.12.2021	2,296.30	2,272.23	2,295.34	2,290.52	79,540.00
13.12.2021	2,295.34	2,204.83	2,273.19	2,247.20	236,028.00
14.12.2021	2,253.94	2,166.32	2,222.17	2,210.61	325,095.00
15.12.2021	2,213.50	2,185.58	2,198.09	2,207.72	137,769.00
16.12.2021	2,287.64	2,214.46	2,233.72	2,215.43	580,521.00
19.12.2021	2,215.43	2,180.76	2,215.43	2,188.47	362,220.00
20.12.2021	2,171.88	2,108.46	2,171.88	2,142.61	673,493.00
21.12.2021	2,200.18	2,141.63	2,146.51	2,165.05	515,541.00
22.12.2021	2,239.20	2,165.05	2,167.98	2,175.78	684,926.00
23.12.2021	2,269.45	2,175.78	2,175.78	2,207.00	711,775.00
26.12.2021	2,256.76	2,193.35	2,207.00	2,193.35	246,466.00
27.12.2021	2,226.52	2,183.59	2,197.25	2,205.05	363,327.00
28.12.2021	2,292.87	2,203.10	2,212.86	2,271.40	764,009.00
29.12.2021	2,416.78	2,292.87	2,292.87	2,351.41	1,219,912.00
30.12.2021	2,444.10	2,351.41	2,351.41	2,399.22	796,627.00
02.01.2022	2,458.73	2,414.83	2,414.83	2,448.98	299,177.00
03.01.2022	2,470.44	2,391.41	2,464.59	2,425.56	534,547.00
04.01.2022	2,463.61	2,402.14	2,425.56	2,413.85	595,924.00
05.01.2022	2,459.71	2,390.43	2,413.85	2,443.12	288,592.00
06.01.2022	2,448.00	2,385.56	2,390.43	2,422.63	376,756.00
09.01.2022	2,465.56	2,406.05	2,458.73	2,433.36	262,659.00
10.01.2022	2,565.08	2,409.95	2,432.39	2,522.15	619,399.00
11.01.2022	2,665.58	2,551.42	2,571.91	2,658.75	804,399.00
12.01.2022	2,709.48	2,663.63	2,682.16	2,683.14	476,447.00
13.01.2022	2,724.12	2,661.68	2,683.14	2,718.27	237,308.00
16.01.2022	2,728.02	2,658.75	2,728.02	2,681.19	147,558.00
17.01.2022	2,738.75	2,681.19	2,681.19	2,727.05	194,713.00
18.01.2022	2,727.05	2,667.53	2,727.05	2,683.14	177,502.00
19.01.2022	2,628.50	2,510.44	2,624.60	2,510.44	841,096.00
20.01.2022	2,557.28	2,478.25	2,510.44	2,528.98	516,333.00
23.01.2022	2,521.18	2,411.90	2,429.46	2,464.59	233,394.00
24.01.2022	2,509.47	2,405.07	2,464.59	2,408.00	462,684.00
25.01.2022	2,500.69	2,409.95	2,434.34	2,452.88	251,068.00
26.01.2022	2,644.11	2,452.88	2,452.88	2,628.50	546,162.00
27.01.2022	2,965.11	2,688.02	2,927.06	2,952.43	2,574,582.00
30.01.2022	3,209.04	2,975.85	2,975.85	3,180.74	1,308,580.00
31.01.2022	3,268.55	3,074.39	3,170.98	3,195.38	1,665,148.00
01.02.2022	3,304.65	3,218.79	3,230.50	3,304.65	911,704.00
02.02.2022	3,328.07	3,273.43	3,317.34	3,319.29	831,636.00
03.02.2022	3,370.02	3,269.53	3,269.53	3,370.02	961,260.00
06.02.2022	3,405.15	3,251.97	3,370.02	3,286.12	173,048.00
07.02.2022	3,366.12	3,180.74	3,336.85	3,186.60	879,937.00
08.02.2022	3,238.31	3,059.76	3,197.33	3,078.29	635,046.00
09.02.2022	3,145.62	3,041.22	3,115.37	3,101.71	371,934.00
10.02.2022	3,151.47	3,066.59	3,102.69	3,138.79	347,580.00
13.02.2022	3,073.42	3,000.24	3,073.42	3,010.00	204,004.00
14.02.2022	3,101.71	2,878.28	2,976.82	2,981.70	503,245.00
15.02.2022	3,112.44	2,981.70	2,981.70	3,062.68	157,106.00
16.02.2022	3,152.45	3,062.68	3,062.68	3,132.93	217,566.00
17.02.2022	3,170.98	3,073.42	3,167.08	3,097.81	159,698.00
20.02.2022	3,062.68	3,005.12	3,024.63	3,057.80	108,383.00
21.02.2022	3,114.39	3,044.14	3,110.49	3,081.22	138,617.00
22.02.2022	3,081.22	2,985.60	3,081.22	3,005.12	188,887.00
23.02.2022	3,040.24	2,940.72	3,005.12	2,959.26	120,175.00
24.02.2022	2,922.18	2,781.68	2,876.33	2,819.74	1,066,805.00
27.02.2022	2,923.16	2,765.10	2,820.71	2,790.47	276,170.00
28.02.2022	2,788.51	2,673.38	2,772.90	2,727.05	957,706.00
01.03.2022	2,844.13	2,680.21	2,685.09	2,829.49	735,697.00
02.03.2022	2,878.28	2,731.92	2,878.28	2,780.71	358,695.00
03.03.2022	2,815.83	2,735.83	2,811.93	2,735.83	428,539.00
06.03.2022	2,699.73	2,633.38	2,693.87	2,683.14	128,346.00
07.03.2022	2,683.14	2,492.88	2,683.14	2,536.79	948,068.00
08.03.2022	2,683.14	2,519.22	2,561.18	2,638.26	659,015.00
09.03.2022	2,731.92	2,638.26	2,638.26	2,663.63	298,247.00
10.03.2022	2,697.78	2,585.57	2,663.63	2,614.84	383,857.00
13.03.2022	2,624.60	2,493.86	2,575.81	2,536.79	261,241.00
14.03.2022	2,674.36	2,536.79	2,536.79	2,621.67	416,444.00
15.03.2022	2,655.82	2,534.84	2,621.67	2,566.06	417,240.00
16.03.2022	2,662.65	2,597.28	2,597.28	2,638.26	468,302.00
20.03.2022	2,737.78	2,663.63	2,731.92	2,690.95	269,675.00
21.03.2022	2,789.49	2,692.90	2,720.22	2,741.68	441,780.00
22.03.2022	2,827.54	2,732.90	2,732.90	2,809.98	332,789.00
23.03.2022	2,993.41	2,834.37	2,853.89	2,934.87	984,047.00
24.03.2022	2,965.11	2,790.47	2,947.55	2,809.98	697,060.00
27.03.2022	2,849.01	2,683.14	2,849.01	2,701.68	397,192.00
28.03.2022	2,816.81	2,715.34	2,741.68	2,791.44	448,543.00
29.03.2022	2,846.08	2,754.37	2,805.10	2,812.91	414,386.00
30.03.2022	2,838.27	2,754.37	2,811.93	2,805.10	434,581.00
31.03.2022	2,878.28	2,801.20	2,805.10	2,838.27	379,923.00
03.04.2022	2,949.50	2,838.27	2,838.27	2,917.31	235,982.00
04.04.2022	2,965.63	2,877.86	2,911.39	2,962.67	415,411.00
05.04.2022	3,041.57	2,952.81	2,962.67	2,964.64	423,262.00
06.04.2022	3,008.04	2,879.83	2,958.73	2,902.51	262,463.00
07.04.2022	3,021.85	2,829.53	2,902.51	3,021.85	3,177,941.00
10.04.2022	3,052.42	2,968.59	3,021.85	2,990.29	279,940.00
11.04.2022	2,938.02	2,832.49	2,929.14	2,894.62	715,338.00
12.04.2022	2,926.18	2,838.41	2,926.18	2,866.02	381,701.00
13.04.2022	2,916.32	2,791.07	2,899.55	2,801.91	404,137.00
14.04.2022	2,827.56	2,707.24	2,801.91	2,731.89	484,774.00
17.04.2022	2,822.63	2,731.89	2,731.89	2,780.22	49,601.00
18.04.2022	2,857.14	2,760.49	2,766.41	2,850.24	85,518.00
19.04.2022	2,919.28	2,825.58	2,850.24	2,919.28	116,220.00
20.04.2022	2,940.98	2,878.84	2,939.00	2,881.80	189,871.00
24.04.2022	3,004.09	2,882.79	2,958.73	2,992.26	581,934.00
25.04.2022	3,328.57	2,976.48	2,988.31	3,269.39	1,491,805.00
26.04.2022	3,309.83	3,205.29	3,280.24	3,238.82	737,788.00
27.04.2022	3,238.82	3,165.84	3,238.82	3,165.84	337,868.00
28.04.2022	3,226.99	3,097.79	3,165.84	3,109.62	191,547.00
01.05.2022	3,068.20	2,958.73	3,057.35	3,008.04	135,942.00
02.05.2022	3,028.75	2,830.52	3,008.04	2,867.99	386,729.00
03.05.2022	2,925.20	2,831.50	2,907.44	2,860.10	250,130.00
08.05.2022	2,810.79	2,714.14	2,810.79	2,781.20	155,990.00
09.05.2022	2,772.33	2,577.05	2,771.34	2,720.06	673,653.00
10.05.2022	2,802.90	2,684.55	2,712.17	2,728.93	476,101.00
11.05.2022	2,810.79	2,674.69	2,728.93	2,727.95	219,897.00
12.05.2022	2,698.36	2,613.54	2,681.59	2,642.14	312,890.00
15.05.2022	2,749.64	2,665.81	2,749.64	2,687.51	89,671.00
16.05.2022	2,744.71	2,657.92	2,687.51	2,743.73	206,570.00
17.05.2022	2,776.27	2,675.68	2,743.73	2,733.86	440,408.00
18.05.2022	2,759.51	2,652.99	2,733.86	2,704.28	185,357.00
19.05.2022	2,653.98	2,584.94	2,643.13	2,619.46	330,149.00
22.05.2022	2,658.91	2,610.58	2,633.27	2,623.41	77,018.00
23.05.2022	2,709.21	2,581.98	2,623.41	2,593.82	174,807.00
24.05.2022	2,564.23	2,396.57	2,564.23	2,425.17	973,750.00
25.05.2022	2,504.07	2,233.84	2,425.17	2,268.36	445,324.00
26.05.2022	2,396.57	2,228.91	2,301.89	2,360.08	324,744.00
29.05.2022	2,456.73	2,327.53	2,419.25	2,376.84	232,974.00
30.05.2022	2,396.57	2,313.72	2,374.87	2,381.78	317,505.00
31.05.2022	2,416.29	2,307.81	2,401.50	2,318.66	631,067.00
01.06.2022	2,413.34	2,318.66	2,318.66	2,377.83	198,444.00
02.06.2022	2,416.29	2,294.00	2,416.29	2,294.00	319,228.00
06.06.2022	2,370.00	2,292.00	2,349.00	2,320.00	173,419.00
07.06.2022	2,316.00	2,201.00	2,307.00	2,247.00	320,244.00
08.06.2022	2,345.00	2,247.00	2,247.00	2,306.00	247,553.00
09.06.2022	2,306.00	2,209.00	2,306.00	2,209.00	203,750.00
12.06.2022	2,165.00	2,076.00	2,156.00	2,076.00	282,320.00
13.06.2022	2,127.00	1,989.00	2,060.00	2,045.00	388,605.00
14.06.2022	2,103.00	1,982.00	2,050.00	2,005.00	481,260.00
15.06.2022	2,040.00	1,951.00	2,000.00	2,005.00	367,583.00
16.06.2022	2,018.00	1,830.00	2,005.00	1,830.00	1,153,735.00
19.06.2022	1,935.00	1,799.00	1,828.00	1,901.00	371,848.00
20.06.2022	2,023.00	1,926.00	1,930.00	1,956.00	362,820.00
21.06.2022	2,088.00	1,973.00	1,973.00	2,088.00	381,035.00
22.06.2022	2,118.00	1,991.00	2,080.00	2,099.00	694,180.00
23.06.2022	2,099.00	2,017.00	2,099.00	2,036.00	311,584.00
26.06.2022	2,158.00	2,070.00	2,082.00	2,158.00	646,795.00
27.06.2022	2,184.00	2,104.00	2,179.00	2,130.00	243,658.00
28.06.2022	2,276.00	2,130.00	2,130.00	2,234.00	742,529.00
29.06.2022	2,233.00	2,097.00	2,202.00	2,134.00	519,600.00
30.06.2022	2,170.00	1,940.00	2,081.00	1,988.00	528,134.00
03.07.2022	2,102.00	2,050.00	2,088.00	2,074.00	153,685.00
04.07.2022	2,098.00	1,962.00	2,064.00	2,073.00	151,106.00
05.07.2022	2,099.00	2,030.00	2,073.00	2,035.00	196,258.00
06.07.2022	2,101.00	1,995.00	2,035.00	2,029.00	234,614.00
07.07.2022	2,211.00	2,051.00	2,053.00	2,211.00	641,884.00
10.07.2022	2,237.00	2,170.00	2,200.00	2,203.00	123,842.00
11.07.2022	2,200.00	2,155.00	2,200.00	2,181.00	153,970.00
12.07.2022	2,181.00	2,095.00	2,181.00	2,141.00	275,229.00
13.07.2022	2,193.00	2,141.00	2,141.00	2,175.00	193,188.00
14.07.2022	2,184.00	2,116.00	2,175.00	2,145.00	176,698.00
17.07.2022	2,220.00	2,145.00	2,145.00	2,165.00	53,583.00
18.07.2022	2,241.00	2,180.00	2,184.00	2,241.00	133,476.00
19.07.2022	2,262.00	2,210.00	2,221.00	2,239.00	130,075.00
20.07.2022	2,298.00	2,257.00	2,257.00	2,297.00	154,351.00
21.07.2022	2,319.00	2,251.00	2,297.00	2,280.00	177,422.00
24.07.2022	2,320.00	2,222.00	2,320.00	2,253.00	64,375.00
25.07.2022	2,253.00	2,210.00	2,253.00	2,210.00	136,294.00
26.07.2022	2,240.00	2,061.00	2,210.00	2,085.00	330,775.00
27.07.2022	2,147.00	2,085.00	2,085.00	2,107.00	109,721.00
28.07.2022	2,129.00	2,069.00	2,107.00	2,075.00	258,876.00
31.07.2022	2,124.00	1,970.00	2,124.00	1,970.00	399,073.00
01.08.2022	2,037.00	1,975.00	1,998.00	1,975.00	337,549.00
02.08.2022	2,000.00	1,923.00	2,000.00	1,943.00	330,247.00
03.08.2022	1,982.00	1,930.00	1,943.00	1,930.00	256,238.00
04.08.2022	1,988.00	1,911.00	1,954.00	1,917.00	539,857.00
08.08.2022	1,990.00	1,937.00	1,950.00	1,990.00	281,993.00
09.08.2022	1,998.00	1,971.00	1,990.00	1,995.00	110,764.00
10.08.2022	2,084.00	1,981.00	1,995.00	2,070.00	327,559.00
11.08.2022	2,295.00	2,073.00	2,073.00	2,295.00	509,093.00

צרו איתנו קשר *5988