גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1337	1337	1337	1337	0.00
09:44	1310	1310	1310	1310	0.00
09:47	1310	1310	1310	1310	0.00
09:50	1310	1310	1310	1310	0.00
09:53	1310	1310	1310	1310	0.00
09:56	1310	1310	1310	1310	0.00
09:59	1324	1310	1310	1324	24,792.00
10:02	1324	1324	1324	1324	0.00
10:05	1324	1324	1324	1324	0.00
10:08	1331	1331	1331	1331	492.00
10:11	1331	1331	1331	1331	0.00
10:14	1331	1331	1331	1331	0.00
10:17	1331	1331	1331	1331	0.00
10:20	1331	1331	1331	1331	0.00
10:23	1331	1331	1331	1331	0.00
10:26	1331	1331	1331	1331	0.00
10:29	1334	1334	1334	1334	13,833.00
10:32	1334	1334	1334	1334	0.00
10:35	1334	1334	1334	1334	0.00
10:38	1334	1334	1334	1334	0.00
10:41	1328	1328	1328	1328	12,828.00
10:44	1328	1328	1328	1328	0.00
10:47	1326	1320	1323	1326	64,560.00
10:50	1326	1326	1326	1326	0.00
10:53	1326	1326	1326	1326	0.00
10:56	1326	1326	1326	1326	0.00
10:59	1326	1326	1326	1326	0.00
11:02	1326	1326	1326	1326	0.00
11:05	1321	1321	1321	1321	3,963.00
11:08	1323	1323	1323	1323	12,621.00
11:11	1322	1320	1321	1322	21,872.00
11:14	1322	1321	1322	1321	4,993.00
11:17	1322	1322	1322	1322	4,098.00
11:20	1322	1322	1322	1322	0.00
11:23	1321	1320	1320	1321	29,992.00
11:26	1321	1321	1321	1321	0.00
11:29	1321	1320	1320	1321	7,672.00
11:32	1320	1319	1320	1319	29,799.00
11:35	1320	1320	1320	1320	2,125.00
11:38	1320	1320	1320	1320	0.00
11:41	1322	1322	1322	1322	727.00
11:44	1322	1322	1322	1322	0.00
11:47	1320	1320	1320	1320	3,115.00
11:50	1320	1320	1320	1320	1,359.00
11:53	1320	1320	1320	1320	0.00
11:56	1320	1320	1320	1320	0.00
11:59	1325	1325	1325	1325	18,563.00
12:02	1325	1325	1325	1325	0.00
12:05	1325	1325	1325	1325	0.00
12:08	1321	1320	1321	1321	25,635.00
12:11	1320	1320	1320	1320	5,610.00
12:14	1315	1315	1315	1315	1,038.00
12:17	1315	1315	1315	1315	0.00
12:20	1315	1315	1315	1315	0.00
12:23	1315	1315	1315	1315	0.00
12:26	1315	1315	1315	1315	0.00
12:29	1316	1316	1316	1316	2,289.00
12:32	1316	1316	1316	1316	0.00
12:35	1316	1316	1316	1316	0.00
12:38	1316	1316	1316	1316	0.00
12:41	1316	1316	1316	1316	0.00
12:44	1316	1316	1316	1316	0.00
12:47	1316	1316	1316	1316	0.00
12:50	1320	1320	1320	1320	488.00
12:53	1320	1320	1320	1320	0.00
12:56	1320	1320	1320	1320	0.00
12:59	1320	1320	1320	1320	1,980.00
13:02	1320	1320	1320	1320	0.00
13:05	1318	1316	1318	1316	2,107.00
13:08	1316	1316	1316	1316	0.00
13:11	1316	1316	1316	1316	0.00
13:14	1316	1316	1316	1316	0.00
13:17	1316	1316	1316	1316	0.00
13:20	1316	1316	1316	1316	0.00
13:23	1316	1312	1316	1316	16,853.00
13:26	1317	1317	1317	1317	632.00
13:29	1317	1317	1317	1317	0.00
13:32	1317	1317	1317	1317	0.00
13:35	1317	1317	1317	1317	0.00
13:38	1317	1317	1317	1317	3,121.00
13:41	1317	1317	1317	1317	0.00
13:44	1316	1316	1316	1316	486.00
13:47	1316	1316	1316	1316	0.00
13:50	1316	1316	1316	1316	5,264.00
13:53	1319	1318	1318	1319	3,138.00
13:56	1319	1319	1319	1319	0.00
13:59	1319	1319	1319	1319	0.00
14:02	1321	1321	1321	1321	19,035.00
14:05	1323	1323	1323	1323	9,843.00
14:08	1323	1323	1323	1323	0.00
14:11	1323	1323	1323	1323	5,358.00
14:14	1323	1323	1323	1323	0.00
14:17	1323	1323	1323	1323	0.00
14:20	1323	1323	1323	1323	0.00
14:23	1323	1323	1323	1323	0.00
14:26	1318	1316	1318	1316	3,965.00
14:29	1315	1315	1315	1315	1,130.00
14:32	1315	1315	1315	1315	0.00
14:35	1318	1318	1318	1318	487.00
14:38	1318	1318	1318	1318	0.00
14:41	1318	1318	1318	1318	0.00
14:44	1318	1318	1318	1318	0.00
14:47	1318	1318	1318	1318	0.00
14:50	1318	1318	1318	1318	0.00
14:53	1318	1318	1318	1318	0.00
14:56	1318	1318	1318	1318	0.00
14:59	1318	1318	1318	1318	0.00
15:02	1318	1315	1315	1316	25,917.00
15:05	1316	1316	1316	1316	0.00
15:08	1318	1318	1318	1318	1,120.00
15:11	1319	1319	1319	1319	4,247.00
15:14	1319	1319	1319	1319	0.00
15:17	1319	1319	1319	1319	0.00
15:20	1319	1319	1319	1319	0.00
15:23	1319	1319	1319	1319	1,160.00
15:26	1319	1319	1319	1319	0.00
15:29	1319	1319	1319	1319	0.00
15:32	1319	1319	1319	1319	0.00
15:35	1319	1319	1319	1319	0.00
15:38	1319	1319	1319	1319	0.00
15:41	1317	1312	1317	1312	9,044.00
15:44	1312	1312	1312	1312	0.00
15:47	1307	1304	1304	1307	14,720.00
15:50	1307	1307	1307	1307	24,833.00
15:53	1307	1307	1307	1307	0.00
15:56	1308	1308	1308	1308	3,924.00
15:59	1308	1308	1308	1308	6,670.00
16:02	1308	1307	1308	1307	3,111.00
16:05	1307	1307	1307	1307	0.00
16:08	1307	1307	1307	1307	0.00
16:11	1307	1307	1307	1307	6,365.00
16:14	1308	1308	1308	1308	1,818.00
16:17	1313	1313	1313	1313	12,027.00
16:20	1313	1313	1313	1313	0.00
16:23	1313	1313	1313	1313	0.00
16:26	1314	1313	1313	1314	19,357.00
16:29	1315	1315	1315	1315	7,298.00
16:32	1313	1311	1313	1311	23,279.00
16:35	1311	1311	1311	1311	0.00
16:38	1311	1311	1311	1311	0.00
16:41	1311	1311	1311	1311	0.00
16:44	1312	1311	1311	1312	4,457.00
16:47	1312	1312	1312	1312	3,450.00
16:50	1316	1314	1314	1314	11,908.00
16:53	1314	1314	1314	1314	9,434.00
16:56	1314	1314	1314	1314	0.00
16:59	1314	1314	1314	1314	0.00
17:02	1313	1313	1313	1313	1,798.00
17:05	1315	1314	1314	1315	10,176.00
17:08	1320	1320	1320	1320	6,600.00
17:11	1322	1322	1322	1322	11,964.00
17:14	1322	1322	1322	1322	0.00
17:17	1322	1322	1322	1322	0.00
17:20	1320	1320	1320	1320	3,960.00
17:23	1319	1319	1319	1319	328,734.00
17:29	1319	1319	1319	1319	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	1289	1289	1289	1289	0.00
18.05.2025 09:45	1289	1289	-99.99	-99.99	0.00
18.05.2025 10:15	1295	1289	1290	1293	9,901.00
18.05.2025 10:45	1300	1292	1292	1299	35,338.00
18.05.2025 11:15	1300	1296	1300	1296	6,969.00
18.05.2025 11:45	1299	1291	1293	1299	90,986.00
18.05.2025 12:15	1299	1296	1298	1299	60,487.00
18.05.2025 12:45	1304	1300	1301	1304	72,083.00
18.05.2025 13:15	1313	1303	1303	1313	150,116.00
18.05.2025 13:45	1327	1315	1315	1316	248,559.00
18.05.2025 14:15	1319	1314	1316	1319	76,770.00
18.05.2025 14:45	1325	1318	1318	1324	134,299.00
18.05.2025 15:15	1325	1322	1322	1325	103,356.00
18.05.2025 15:45	1586	1302	1324	1322	102,606.00
18.05.2025 16:15	1448	1322	1323	1323	157,979.00
18.05.2025 16:45	1323	1323	1323	1323	0.00
18.05.2025 17:15	1323	1323	1323	1323	0.00
18.05.2025 17:45	1323	1323	1323	1323	0.00
19.05.2025 09:15	1323	1323	1323	1323	0.00
19.05.2025 09:45	1573	1323	-99.99	-99.99	0.00
19.05.2025 10:15	1587	1320	1348	1323	346,418.00
19.05.2025 10:45	1326	1312	1326	1313	71,761.00
19.05.2025 11:15	1327	1320	1321	1327	103,550.00
19.05.2025 11:45	1336	1323	1328	1323	103,289.00
19.05.2025 12:15	1323	1320	1321	1320	68,649.00
19.05.2025 12:45	1325	1319	1320	1322	134,109.00
19.05.2025 13:15	1322	1319	1322	1320	34,822.00
19.05.2025 13:45	1321	1319	1320	1321	42,713.00
19.05.2025 14:15	1322	1319	1322	1321	62,564.00
19.05.2025 14:45	1323	1319	1319	1322	62,925.00
19.05.2025 15:15	1325	1321	1324	1321	44,487.00
19.05.2025 15:45	1322	1319	1321	1319	55,565.00
19.05.2025 16:15	1323	1320	1320	1321	65,644.00
19.05.2025 16:45	1325	1320	1321	1323	251,595.00
19.05.2025 17:15	1328	1318	1323	1328	188,541.00
19.05.2025 17:45	1329	1283	1329	1329	452,285.00
20.05.2025 09:15	1329	1329	1329	1329	0.00
20.05.2025 09:45	1329	1329	-99.99	-99.99	0.00
20.05.2025 10:15	1340	1323	1323	1340	55,317.00
20.05.2025 10:45	1338	1326	1338	1326	29,528.00
20.05.2025 11:15	1325	1319	1324	1324	148,560.00
20.05.2025 11:45	1326	1318	1324	1326	117,723.00
20.05.2025 12:15	1324	1320	1324	1320	89,364.00
20.05.2025 12:45	1322	1320	1320	1322	14,633.00
20.05.2025 13:15	1324	1321	1321	1324	42,349.00
20.05.2025 13:45	1325	1324	1324	1325	17,902.00
20.05.2025 14:15	1328	1324	1326	1328	42,191.00
20.05.2025 14:45	1334	1326	1328	1326	63,571.00
20.05.2025 15:15	1327	1326	1326	1326	37,899.00
20.05.2025 15:45	1329	1322	1322	1322	58,267.00
20.05.2025 16:15	1327	1321	1321	1327	67,918.00
20.05.2025 16:45	1327	1324	1325	1325	87,334.00
20.05.2025 17:15	1327	1319	1323	1327	220,497.00
20.05.2025 17:45	1327	1310	1323	1322	526,885.00
21.05.2025 09:15	1322	1322	1322	1322	0.00
21.05.2025 09:45	1347	1322	-99.99	-99.99	0.00
21.05.2025 10:15	1348	1300	1322	1318	11,778.00
21.05.2025 10:45	1331	1316	1320	1326	203,929.00
21.05.2025 11:15	1333	1323	1323	1333	73,977.00
21.05.2025 11:45	1338	1325	1338	1327	82,290.00
21.05.2025 12:15	1333	1324	1324	1329	49,571.00
21.05.2025 12:45	1329	1323	1326	1326	72,563.00
21.05.2025 13:15	1328	1324	1324	1325	24,616.00
21.05.2025 13:45	1324	1319	1322	1320	78,015.00
21.05.2025 14:15	1324	1320	1320	1324	93,584.00
21.05.2025 14:45	1328	1324	1325	1325	76,345.00
21.05.2025 15:15	1328	1320	1324	1321	208,348.00
21.05.2025 15:45	1327	1322	1324	1326	59,460.00
21.05.2025 16:15	1327	1320	1323	1325	129,893.00
21.05.2025 16:45	1331	1324	1326	1327	277,294.00
21.05.2025 17:15	1338	1315	1327	1337	224,366.00
21.05.2025 17:45	1350	1330	1346	1337	1,370,308.00
22.05.2025 09:15	1337	1337	1337	1337	0.00
22.05.2025 09:45	1337	1310	-99.99	-99.99	0.00
22.05.2025 10:15	1337	1300	1310	1329	66,487.00
22.05.2025 10:45	1334	1326	1334	1328	54,131.00
22.05.2025 11:15	1326	1320	1323	1322	164,510.00
22.05.2025 11:45	1322	1319	1321	1319	177,275.00
22.05.2025 12:15	1325	1319	1320	1320	215,014.00
22.05.2025 12:45	1318	1312	1315	1318	21,142.00
22.05.2025 13:15	1320	1316	1320	1316	5,341.00
22.05.2025 13:45	1317	1312	1316	1317	21,239.00
22.05.2025 14:15	1323	1316	1316	1323	64,286.00
22.05.2025 14:45	1320	1315	1320	1318	11,906.00
22.05.2025 15:15	1319	1314	1318	1319	39,127.00
22.05.2025 15:45	1319	1310	1318	1310	24,289.00
22.05.2025 16:15	1308	1304	1308	1308	78,860.00
22.05.2025 16:45	1315	1308	1308	1311	84,916.00
22.05.2025 17:15	1322	1312	1312	1322	102,195.00
22.05.2025 17:45	1325	1314	1320	1319	332,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	908.17	888.80	891.95	888.80	310,606.00
27.05.2024	894.70	884.87	894.70	884.87	321,317.00
28.05.2024	918.89	875.04	904.83	876.02	1,122,379.00
29.05.2024	913.08	883.00	884.87	894.70	361,785.00
30.05.2024	934.03	865.20	893.72	904.53	833,703.00
02.06.2024	935.11	904.53	904.53	907.28	97,004.00
03.06.2024	918.59	871.89	907.28	909.45	475,144.00
04.06.2024	942.68	899.22	904.53	936.68	430,150.00
05.06.2024	945.43	922.72	936.68	936.98	754,788.00
06.06.2024	945.73	904.92	936.98	928.91	784,801.00
09.06.2024	936.98	916.92	930.09	932.95	96,330.00
10.06.2024	941.60	922.23	932.95	940.81	680,454.00
13.06.2024	949.76	907.97	941.89	917.51	345,673.00
16.06.2024	933.93	894.80	918.20	907.19	85,043.00
17.06.2024	931.47	909.35	929.11	925.18	505,856.00
18.06.2024	931.96	904.63	931.96	913.38	236,014.00
19.06.2024	913.58	891.65	913.38	894.40	353,849.00
20.06.2024	899.62	847.01	899.62	847.01	879,291.00
23.06.2024	882.31	831.58	860.29	863.34	445,252.00
24.06.2024	901.97	856.65	876.02	894.70	316,680.00
25.06.2024	925.77	892.83	894.70	905.51	816,071.00
26.06.2024	917.02	879.26	905.51	895.58	231,859.00
27.06.2024	888.80	869.23	882.41	871.99	147,668.00
30.06.2024	877.99	858.32	871.10	866.97	107,617.00
01.07.2024	906.50	879.85	884.97	899.32	652,849.00
02.07.2024	913.38	888.80	899.32	910.63	103,757.00
03.07.2024	947.50	909.05	910.63	934.03	225,245.00
04.07.2024	984.17	941.20	943.76	983.19	260,200.00
07.07.2024	1,041.19	985.15	985.15	1,032.35	192,835.00
08.07.2024	1,033.33	996.95	1,032.35	1,007.77	259,125.00
09.07.2024	1,081.50	1,007.77	1,007.77	1,065.77	505,963.00
10.07.2024	1,073.64	1,038.24	1,065.77	1,072.66	179,831.00
11.07.2024	1,136.56	1,081.50	1,088.39	1,136.56	340,125.00
14.07.2024	1,136.56	1,109.03	1,136.56	1,132.63	142,729.00
15.07.2024	1,150.33	1,111.98	1,135.58	1,116.90	166,228.00
16.07.2024	1,133.61	1,109.03	1,116.90	1,130.66	235,544.00
17.07.2024	1,132.63	1,119.85	1,130.66	1,123.78	108,503.00
18.07.2024	1,178.84	1,125.75	1,132.63	1,137.55	926,299.00
21.07.2024	1,131.65	1,116.90	1,120.83	1,126.73	108,322.00
22.07.2024	1,148.36	1,118.87	1,126.73	1,141.48	856,926.00
23.07.2024	1,173.92	1,140.50	1,141.48	1,165.08	252,984.00
24.07.2024	1,173.92	1,160.16	1,168.03	1,166.06	447,732.00
25.07.2024	1,170.97	1,131.65	1,169.99	1,152.29	236,220.00
28.07.2024	1,139.51	1,097.24	1,135.58	1,110.02	196,769.00
29.07.2024	1,126.73	1,071.67	1,126.73	1,071.67	290,904.00
30.07.2024	1,078.56	1,046.11	1,071.67	1,050.04	183,442.00
31.07.2024	1,059.87	1,025.46	1,050.04	1,029.40	204,576.00
01.08.2024	1,039.23	1,016.61	1,028.41	1,029.40	428,989.00
04.08.2024	1,053.98	1,004.82	1,014.65	1,028.41	136,978.00
05.08.2024	1,022.51	983.19	994.00	1,013.66	184,774.00
06.08.2024	1,060.86	1,019.56	1,028.41	1,060.86	119,974.00
07.08.2024	1,107.07	1,060.86	1,060.86	1,065.77	123,120.00
08.08.2024	1,086.42	1,052.99	1,061.84	1,069.71	185,772.00
11.08.2024	1,094.29	1,066.76	1,069.71	1,068.72	54,117.00
12.08.2024	1,067.74	1,019.56	1,066.76	1,034.31	177,690.00
14.08.2024	1,094.29	1,034.31	1,034.31	1,081.50	196,915.00
15.08.2024	1,155.24	1,097.24	1,117.88	1,136.56	1,769,887.00
18.08.2024	1,159.18	1,136.56	1,136.56	1,155.24	133,704.00
19.08.2024	1,175.89	1,134.60	1,152.29	1,160.16	455,701.00
20.08.2024	1,210.30	1,173.92	1,176.87	1,179.82	1,283,321.00
21.08.2024	1,171.96	1,137.55	1,167.04	1,156.23	186,948.00
22.08.2024	1,173.92	1,136.56	1,172.94	1,169.01	223,639.00
25.08.2024	1,201.45	1,158.19	1,169.01	1,174.91	386,647.00
26.08.2024	1,195.55	1,168.03	1,174.91	1,174.91	132,651.00
27.08.2024	1,205.39	1,172.94	1,174.91	1,200.47	321,785.00
28.08.2024	1,238.81	1,193.59	1,200.47	1,235.86	329,588.00
29.08.2024	1,236.85	1,209.32	1,209.32	1,228.00	187,558.00
01.09.2024	1,232.92	1,203.42	1,228.00	1,213.25	121,540.00
02.09.2024	1,228.00	1,206.37	1,207.35	1,224.07	74,340.00
03.09.2024	1,221.12	1,195.55	1,221.12	1,203.42	331,314.00
04.09.2024	1,213.25	1,188.67	1,213.25	1,208.34	204,686.00
05.09.2024	1,269.29	1,212.27	1,212.27	1,262.41	663,185.00
08.09.2024	1,265.36	1,238.81	1,265.36	1,255.53	141,319.00
09.09.2024	1,274.21	1,212.27	1,271.26	1,255.53	561,478.00
10.09.2024	1,278.14	1,243.73	1,273.23	1,255.53	629,916.00
11.09.2024	1,274.21	1,240.78	1,268.31	1,262.41	253,115.00
12.09.2024	1,311.57	1,271.26	1,278.14	1,310.59	355,056.00
15.09.2024	1,324.35	1,251.60	1,322.39	1,276.18	214,443.00
16.09.2024	1,284.04	1,219.15	1,272.24	1,248.65	564,387.00
17.09.2024	1,282.07	1,236.85	1,248.65	1,252.58	380,470.00
18.09.2024	1,268.31	1,233.90	1,252.58	1,250.61	221,590.00
19.09.2024	1,282.07	1,238.81	1,260.44	1,238.81	235,281.00
22.09.2024	1,246.68	1,222.10	1,233.90	1,223.08	145,026.00
23.09.2024	1,251.60	1,220.13	1,223.08	1,240.78	236,751.00
24.09.2024	1,274.21	1,234.88	1,256.51	1,259.46	254,438.00
25.09.2024	1,281.09	1,253.56	1,259.46	1,281.09	116,833.00
26.09.2024	1,321.40	1,268.31	1,300.76	1,274.21	227,889.00
29.09.2024	1,332.22	1,283.06	1,283.06	1,317.47	280,869.00
30.09.2024	1,346.97	1,299.77	1,317.47	1,346.97	180,705.00
01.10.2024	1,380.39	1,328.28	1,328.28	1,332.22	268,334.00
06.10.2024	1,383.34	1,345.98	1,363.68	1,372.53	195,595.00
07.10.2024	1,380.39	1,353.85	1,380.39	1,364.66	153,103.00
08.10.2024	1,372.53	1,325.33	1,370.56	1,333.20	241,335.00
09.10.2024	1,352.86	1,333.20	1,333.20	1,338.12	314,614.00
10.10.2024	1,338.12	1,310.59	1,338.12	1,319.44	214,237.00
13.10.2024	1,334.18	1,319.44	1,319.44	1,320.42	93,629.00
14.10.2024	1,347.95	1,307.64	1,320.42	1,308.62	150,211.00
15.10.2024	1,360.73	1,308.62	1,308.62	1,345.98	259,099.00
20.10.2024	1,374.49	1,346.97	1,364.66	1,368.60	131,095.00
21.10.2024	1,370.56	1,338.12	1,370.56	1,343.03	165,322.00
22.10.2024	1,346.97	1,309.60	1,346.97	1,317.47	243,138.00
27.10.2024	1,350.90	1,321.40	1,347.95	1,321.40	150,913.00
28.10.2024	1,339.10	1,318.45	1,321.40	1,329.27	248,256.00
29.10.2024	1,347.95	1,288.96	1,347.95	1,312.55	212,431.00
30.10.2024	1,375.48	1,313.54	1,314.52	1,369.58	336,295.00
31.10.2024	1,384.33	1,357.78	1,369.58	1,365.65	236,027.00
03.11.2024	1,382.36	1,347.95	1,365.65	1,363.68	68,753.00
04.11.2024	1,372.53	1,320.42	1,358.76	1,330.25	225,332.00
05.11.2024	1,330.25	1,284.04	1,329.27	1,288.96	316,067.00
06.11.2024	1,320.42	1,285.02	1,288.96	1,288.96	268,464.00
07.11.2024	1,307.64	1,275.19	1,288.96	1,307.64	1,212,416.00
10.11.2024	1,346.97	1,307.64	1,307.64	1,343.03	157,067.00
11.11.2024	1,403.99	1,337.13	1,343.03	1,403.01	328,371.00
12.11.2024	1,409.89	1,392.19	1,392.19	1,400.06	172,493.00
13.11.2024	1,442.33	1,377.44	1,400.06	1,442.33	268,398.00
14.11.2024	1,447.25	1,404.97	1,442.33	1,405.96	229,547.00
17.11.2024	1,424.64	1,402.02	1,424.64	1,405.96	187,269.00
18.11.2024	1,414.80	1,387.28	1,414.80	1,401.04	330,349.00
19.11.2024	1,428.57	1,386.29	1,401.04	1,405.96	848,413.00
20.11.2024	1,516.07	1,418.74	1,419.72	1,504.27	470,281.00
21.11.2024	1,585.88	1,500.34	1,520.01	1,504.27	566,678.00
24.11.2024	1,526.89	1,474.78	1,487.56	1,509.19	225,832.00
25.11.2024	1,530.82	1,492.48	1,509.19	1,524.92	512,830.00
26.11.2024	1,580.96	1,520.01	1,524.92	1,533.77	639,021.00
27.11.2024	1,536.72	1,462.98	1,533.77	1,514.11	443,137.00
28.11.2024	1,568.18	1,502.31	1,514.11	1,536.72	556,021.00
01.12.2024	1,574.08	1,538.69	1,541.64	1,549.50	175,683.00
02.12.2024	1,565.33	1,527.73	1,561.37	1,543.56	287,068.00
03.12.2024	1,576.22	1,551.48	1,559.40	1,564.34	349,275.00
04.12.2024	1,579.19	1,537.63	1,564.34	1,552.47	211,552.00
05.12.2024	1,576.22	1,528.72	1,552.47	1,563.35	474,904.00
08.12.2024	1,576.22	1,534.66	1,570.28	1,534.66	248,990.00
09.12.2024	1,543.56	1,368.43	1,538.62	1,411.97	5,617,483.00
10.12.2024	1,430.77	1,395.14	1,423.84	1,418.89	1,146,015.00
11.12.2024	1,440.66	1,396.13	1,415.92	1,415.92	1,818,022.00
12.12.2024	1,413.94	1,380.30	1,413.94	1,404.05	546,945.00
15.12.2024	1,400.09	1,314.01	1,398.11	1,340.72	994,208.00
16.12.2024	1,384.26	1,342.70	1,342.70	1,379.31	643,733.00
17.12.2024	1,393.17	1,365.46	1,383.27	1,374.37	419,945.00
18.12.2024	1,398.11	1,364.47	1,374.37	1,386.24	311,059.00
19.12.2024	1,361.50	1,334.79	1,359.52	1,340.72	577,056.00
22.12.2024	1,386.24	1,351.61	1,376.35	1,360.51	405,191.00
23.12.2024	1,380.30	1,336.77	1,367.44	1,339.73	680,350.00
24.12.2024	1,357.55	1,332.81	1,347.65	1,354.58	418,983.00
25.12.2024	1,362.49	1,336.77	1,354.58	1,336.77	258,780.00
26.12.2024	1,345.67	1,315.99	1,325.88	1,327.86	249,171.00
29.12.2024	1,336.77	1,310.05	1,327.86	1,325.88	622,415.00
30.12.2024	1,338.75	1,304.11	1,325.88	1,307.08	580,591.00
31.12.2024	1,345.67	1,307.08	1,309.06	1,342.70	536,935.00
01.01.2025	1,359.52	1,330.83	1,340.72	1,339.73	169,940.00
02.01.2025	1,348.64	1,317.97	1,345.67	1,331.82	473,011.00
05.01.2025	1,343.69	1,319.95	1,323.90	1,335.78	144,220.00
06.01.2025	1,374.37	1,335.78	1,335.78	1,351.61	490,762.00
07.01.2025	1,359.52	1,328.85	1,356.56	1,345.67	423,486.00
08.01.2025	1,345.67	1,286.30	1,343.69	1,293.23	644,651.00
09.01.2025	1,303.12	1,281.36	1,293.23	1,289.27	353,075.00
12.01.2025	1,288.28	1,258.60	1,277.40	1,261.57	378,898.00
13.01.2025	1,279.38	1,257.61	1,259.59	1,275.42	726,555.00
14.01.2025	1,295.21	1,273.44	1,276.41	1,290.26	446,762.00
15.01.2025	1,353.59	1,280.37	1,292.24	1,348.64	791,225.00
16.01.2025	1,367.44	1,321.92	1,365.46	1,343.69	537,958.00
19.01.2025	1,356.56	1,340.72	1,347.65	1,349.63	279,760.00
20.01.2025	1,356.56	1,314.01	1,349.63	1,331.82	430,296.00
21.01.2025	1,339.73	1,313.02	1,331.82	1,321.92	256,871.00
22.01.2025	1,327.86	1,294.22	1,321.92	1,301.15	354,364.00
23.01.2025	1,309.06	1,287.29	1,301.15	1,298.18	318,265.00
26.01.2025	1,326.87	1,296.20	1,298.18	1,322.91	261,971.00
27.01.2025	1,320.94	1,295.21	1,304.11	1,320.94	569,645.00
28.01.2025	1,324.89	1,286.30	1,320.94	1,305.10	187,272.00
29.01.2025	1,341.71	1,309.06	1,309.06	1,341.71	493,919.00
30.01.2025	1,355.57	1,326.87	1,328.85	1,327.86	321,953.00
02.02.2025	1,338.75	1,315.99	1,327.86	1,333.80	76,186.00
03.02.2025	1,318.96	1,292.24	1,308.07	1,308.07	312,096.00
04.02.2025	1,363.48	1,319.95	1,319.95	1,363.48	614,408.00
05.02.2025	1,378.32	1,346.66	1,362.49	1,363.48	871,205.00
06.02.2025	1,353.59	1,327.86	1,328.85	1,330.83	2,321,107.00
09.02.2025	1,326.87	1,301.15	1,326.87	1,320.94	132,461.00
10.02.2025	1,357.55	1,321.92	1,327.86	1,352.60	451,112.00
11.02.2025	1,356.56	1,309.06	1,356.56	1,323.90	447,801.00
12.02.2025	1,324.89	1,277.40	1,323.90	1,290.26	422,815.00
13.02.2025	1,333.80	1,291.25	1,291.25	1,326.87	287,139.00
16.02.2025	1,338.75	1,313.02	1,326.87	1,338.75	176,563.00
17.02.2025	1,358.53	1,319.95	1,319.95	1,347.65	377,312.00
18.02.2025	1,357.55	1,332.81	1,357.55	1,353.59	402,903.00
19.02.2025	1,357.55	1,317.97	1,353.59	1,325.88	501,784.00
20.02.2025	1,335.78	1,311.04	1,335.78	1,325.88	254,889.00
23.02.2025	1,328.85	1,305.10	1,325.88	1,309.06	106,421.00
24.02.2025	1,316.98	1,291.25	1,309.06	1,309.06	241,141.00
25.02.2025	1,309.06	1,291.25	1,309.06	1,291.25	301,503.00
26.02.2025	1,304.11	1,272.45	1,291.25	1,276.41	305,685.00
27.02.2025	1,285.31	1,204.18	1,256.62	1,231.88	1,152,098.00
02.03.2025	1,250.68	1,190.33	1,231.88	1,230.89	448,268.00
03.03.2025	1,244.75	1,214.07	1,230.89	1,243.76	352,101.00
04.03.2025	1,246.73	1,187.36	1,246.73	1,197.25	351,399.00
05.03.2025	1,221.00	1,152.73	1,197.25	1,166.58	476,509.00
06.03.2025	1,181.42	1,127.99	1,181.42	1,147.78	433,908.00
09.03.2025	1,179.44	1,146.79	1,147.78	1,167.57	126,462.00
10.03.2025	1,178.45	1,103.25	1,167.57	1,114.14	417,523.00
11.03.2025	1,141.84	1,086.43	1,107.21	1,141.84	488,329.00
12.03.2025	1,180.43	1,136.89	1,141.84	1,167.57	253,514.00
13.03.2025	1,167.57	1,147.78	1,157.67	1,158.66	372,364.00
16.03.2025	1,207.15	1,168.56	1,168.56	1,207.15	205,833.00
17.03.2025	1,214.07	1,179.44	1,183.40	1,184.39	263,354.00
18.03.2025	1,179.44	1,141.84	1,170.54	1,142.83	400,901.00
19.03.2025	1,159.65	1,141.84	1,142.83	1,157.67	408,363.00
20.03.2025	1,191.32	1,143.82	1,160.64	1,170.54	1,175,774.00
23.03.2025	1,170.54	1,102.26	1,170.54	1,102.26	299,669.00
24.03.2025	1,137.88	1,102.26	1,102.26	1,122.05	433,197.00
25.03.2025	1,140.85	1,099.30	1,122.05	1,128.98	252,776.00
26.03.2025	1,139.86	1,108.20	1,128.98	1,116.12	209,136.00
27.03.2025	1,149.76	1,101.27	1,109.19	1,149.76	414,905.00
30.03.2025	1,147.78	1,125.02	1,132.94	1,134.92	87,105.00
31.03.2025	1,145.80	1,095.34	1,124.03	1,127.00	338,321.00
01.04.2025	1,148.00	1,126.00	1,142.00	1,141.00	135,165.00
02.04.2025	1,177.00	1,141.00	1,146.00	1,176.00	236,130.00
03.04.2025	1,187.00	1,151.00	1,176.00	1,169.00	417,693.00
06.04.2025	1,129.00	1,098.00	1,116.00	1,115.00	246,027.00
07.04.2025	1,113.00	1,054.00	1,091.00	1,099.00	698,418.00
08.04.2025	1,136.00	1,099.00	1,099.00	1,125.00	287,641.00
09.04.2025	1,121.00	1,080.00	1,115.00	1,100.00	603,732.00
10.04.2025	1,170.00	1,137.00	1,145.00	1,165.00	301,282.00
14.04.2025	1,193.00	1,175.00	1,175.00	1,182.00	156,834.00
15.04.2025	1,199.00	1,181.00	1,182.00	1,199.00	136,558.00
16.04.2025	1,199.00	1,178.00	1,199.00	1,191.00	114,861.00
17.04.2025	1,213.00	1,185.00	1,200.00	1,200.00	200,910.00
20.04.2025	1,235.00	1,200.00	1,200.00	1,235.00	209,833.00
21.04.2025	1,231.00	1,203.00	1,230.00	1,226.00	171,417.00
22.04.2025	1,280.00	1,226.00	1,226.00	1,280.00	318,805.00
23.04.2025	1,302.00	1,263.00	1,283.00	1,267.00	383,216.00
24.04.2025	1,279.00	1,250.00	1,266.00	1,272.00	215,944.00
27.04.2025	1,285.00	1,269.00	1,278.00	1,277.00	56,011.00
28.04.2025	1,277.00	1,237.00	1,271.00	1,244.00	313,083.00
29.04.2025	1,263.00	1,244.00	1,244.00	1,257.00	107,937.00
04.05.2025	1,273.00	1,247.00	1,265.00	1,252.00	102,324.00
05.05.2025	1,252.00	1,224.00	1,252.00	1,240.00	257,512.00
06.05.2025	1,253.00	1,209.00	1,234.00	1,209.00	1,527,807.00
07.05.2025	1,253.00	1,209.00	1,209.00	1,253.00	760,568.00
08.05.2025	1,256.00	1,230.00	1,250.00	1,249.00	466,092.00
11.05.2025	1,259.00	1,241.00	1,249.00	1,251.00	124,219.00
12.05.2025	1,268.00	1,233.00	1,263.00	1,253.00	299,233.00
13.05.2025	1,263.00	1,241.00	1,260.00	1,260.00	236,201.00
14.05.2025	1,304.00	1,251.00	1,260.00	1,282.00	364,861.00
15.05.2025	1,301.00	1,278.00	1,282.00	1,289.00	200,324.00
18.05.2025	1,327.00	1,290.00	1,289.00	1,323.00	155,600.00
19.05.2025	1,348.00	1,312.00	1,348.00	1,329.00	289,583.00
20.05.2025	1,340.00	1,318.00	1,323.00	1,322.00	219,978.00
21.05.2025	1,338.00	1,309.00	1,322.00	1,337.00	302,413.00
22.05.2025	1,337.00	1,304.00	1,310.00	1,319.00	240,342.00

צרו איתנו קשר *5988