גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1191	1191	1191	1191	0.00
09:44	1191	1191	1191	1191	0.00
09:56	1186	1186	1186	1186	0.00
10:02	1186	1186	1186	1186	0.00
10:17	1190	1190	1190	1190	0.00
10:26	1192	1192	1192	1192	3,337.00
10:47	1193	1193	1193	1193	799.00
10:53	1194	1194	1194	1194	2,901.00
11:11	1190	1189	1189	1190	4,792.00
11:17	1185	1185	1185	1185	1,848.00
11:23	1190	1189	1189	1190	5,853.00
11:29	1190	1190	1190	1190	5,807.00
12:29	1179	1179	1179	1179	0.00
12:38	1183	1183	1183	1183	780.00
12:56	1185	1185	1185	1185	2,618.00
13:56	1190	1190	1190	1190	0.00
14:26	1190	1190	1190	1190	0.00
14:56	1190	1190	1190	1190	0.00
15:26	1190	1190	1190	1190	0.00
16:08	1190	1190	1190	1190	0.00
16:29	1190	1190	1190	1190	0.00
16:47	1190	1190	1190	1190	0.00
17:08	1190	1190	1190	1190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	1140	1140	1140	1140	0.00
31.08.2026 09:45	1126	1126	-99.99	-99.99	0.00
31.08.2026 10:15	1140	1126	1130	1129	14,031.00
31.08.2026 10:45	1132	1122	1130	1127	112,193.00
31.08.2026 11:15	1131	1126	1126	1130	21,147.00
31.08.2026 11:45	1130	1130	1130	1130	12,836.00
31.08.2026 12:15	1133	1131	1132	1133	10,010.00
31.08.2026 12:45	1138	1131	1131	1138	28,792.00
31.08.2026 13:15	1143	1138	1138	1143	47,934.00
31.08.2026 13:45	1148	1142	1143	1148	130,968.00
31.08.2026 14:15	1148	1127	1148	1127	115,677.00
31.08.2026 14:45	1131	1125	1129	1126	169,014.00
31.08.2026 15:15	1131	1123	1130	1130	374,283.00
31.08.2026 15:45	1129	1121	1126	1123	151,772.00
31.08.2026 16:15	1131	1125	1125	1130	145,571.00
31.08.2026 16:45	1140	1126	1127	1140	142,596.00
31.08.2026 17:15	1191	1130	1137	1134	141,897.00
31.08.2026 17:45	1151	1131	1131	1131	1,387,284.00
01.09.2026 09:15	1131	1131	1131	1131	0.00
01.09.2026 09:45	1125	1125	-99.99	-99.99	0.00
01.09.2026 10:15	1135	1126	1133	1133	23,737.00
01.09.2026 10:45	1137	1134	1135	1134	46,003.00
01.09.2026 11:15	1134	1134	1134	1134	30,323.00
01.09.2026 11:45	1134	1129	1132	1129	16,519.00
01.09.2026 12:15	1133	1128	1128	1133	26,776.00
01.09.2026 12:45	1133	1133	1133	1133	747.00
01.09.2026 13:15	1133	1132	1133	1132	5,188.00
01.09.2026 13:45	1145	1131	1132	1140	75,675.00
01.09.2026 14:15	1143	1137	1137	1140	66,394.00
01.09.2026 14:45	1144	1139	1139	1142	34,351.00
01.09.2026 15:15	1140	1136	1140	1138	30,500.00
01.09.2026 15:45	1147	1134	1135	1145	107,307.00
01.09.2026 16:15	1157	1142	1144	1144	309,322.00
01.09.2026 16:45	1150	1143	1148	1144	211,592.00
01.09.2026 17:15	1148	1143	1143	1147	105,258.00
01.09.2026 17:45	1151	1150	1150	1150	159,102.00
02.09.2026 09:15	1150	1150	1150	1150	0.00
02.09.2026 09:45	1150	1150	-99.99	-99.99	0.00
02.09.2026 10:15	1156	1141	1150	1144	11,136.00
02.09.2026 10:45	1147	1141	1146	1141	50,785.00
02.09.2026 11:15	1150	1142	1146	1142	85,078.00
02.09.2026 11:45	1147	1142	1147	1142	66,037.00
02.09.2026 12:15	1145	1139	1142	1143	85,775.00
02.09.2026 12:45	1149	1141	1143	1141	119,337.00
02.09.2026 13:15	1142	1136	1141	1137	181,327.00
02.09.2026 13:45	1145	1137	1137	1141	118,303.00
02.09.2026 14:15	1140	1138	1140	1140	100,694.00
02.09.2026 14:45	1147	1139	1140	1147	54,626.00
02.09.2026 15:15	1143	1139	1142	1140	96,380.00
02.09.2026 15:45	1152	1138	1140	1152	73,139.00
02.09.2026 16:15	1147	1141	1146	1142	79,485.00
02.09.2026 16:45	1145	1141	1141	1141	84,134.00
02.09.2026 17:15	1146	1140	1141	1145	84,992.00
02.09.2026 17:45	1151	1150	1151	1151	448,153.00
03.09.2026 09:15	1151	1151	1151	1151	0.00
03.09.2026 09:45	1140	1136	-99.99	-99.99	0.00
03.09.2026 10:15	1179	1136	1142	1175	278,798.00
03.09.2026 10:45	1172	1154	1164	1172	158,301.00
03.09.2026 11:15	1172	1161	1171	1172	129,025.00
03.09.2026 11:45	1172	1160	1172	1170	100,696.00
03.09.2026 12:15	1174	1167	1171	1169	68,019.00
03.09.2026 12:45	1173	1168	1171	1170	18,713.00
03.09.2026 13:15	1186	1172	1174	1180	179,084.00
03.09.2026 13:45	1180	1175	1178	1175	51,144.00
03.09.2026 14:15	1175	1171	1172	1175	39,889.00
03.09.2026 14:45	1177	1171	1176	1171	25,168.00
03.09.2026 15:15	1176	1170	1173	1175	34,513.00
03.09.2026 15:45	1180	1174	1176	1179	97,501.00
03.09.2026 16:15	1180	1177	1179	1178	37,028.00
03.09.2026 16:45	1185	1175	1175	1185	143,123.00
03.09.2026 17:15	1189	1180	1185	1187	87,229.00
03.09.2026 17:45	1191	1190	1191	1191	1,126,781.00
04.09.2026 09:15	1191	1191	1191	1191	0.00
04.09.2026 09:45	1191	1191	-99.99	-99.99	0.00
04.09.2026 10:15	1191	1184	1186	1184	18,372.00
04.09.2026 10:45	1195	1184	1184	1191	45,877.00
04.09.2026 11:15	1194	1180	1192	1190	383,385.00
04.09.2026 11:45	1190	1181	1185	1181	24,510.00
04.09.2026 12:15	1187	1181	1181	1186	16,601.00
04.09.2026 12:45	1186	1179	1186	1183	21,467.00
04.09.2026 13:15	1190	1179	1183	1183	71,694.00
04.09.2026 13:45	1194	1182	1186	1194	28,608.00
04.09.2026 14:15	1194	1194	1194	1194	0.00
04.09.2026 14:45	1194	1194	1194	1194	0.00
04.09.2026 15:15	1194	1194	1194	1194	0.00
04.09.2026 15:45	1194	1194	1194	1194	0.00
04.09.2026 16:15	1194	1194	1194	1194	0.00
04.09.2026 16:45	1194	1194	1194	1194	0.00
04.09.2026 17:15	1194	1194	1194	1194	0.00
04.09.2026 17:45	1194	1194	1194	1194	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	1,228.57	1,214.31	1,222.87	1,227.62	111,009.00
08.09.2025	1,231.42	1,214.31	1,229.52	1,231.42	100,789.00
09.09.2025	1,248.54	1,223.82	1,231.42	1,246.64	220,734.00
10.09.2025	1,246.64	1,220.01	1,246.64	1,231.42	158,226.00
11.09.2025	1,232.37	1,205.75	1,231.42	1,205.75	229,411.00
14.09.2025	1,205.75	1,181.98	1,204.80	1,182.93	82,233.00
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
20.04.2026	1,120.00	1,057.00	1,102.00	1,068.00	806,779.00
23.04.2026	1,082.00	1,053.00	1,056.00	1,065.00	829,105.00
24.04.2026	1,075.00	1,044.00	1,055.00	1,064.00	597,143.00
27.04.2026	1,080.00	1,055.00	1,064.00	1,063.00	333,730.00
28.04.2026	1,074.00	1,049.00	1,049.00	1,074.00	433,624.00
29.04.2026	1,074.00	1,053.00	1,074.00	1,066.00	456,771.00
30.04.2026	1,069.00	1,037.00	1,066.00	1,039.00	670,655.00
01.05.2026	1,105.00	1,028.00	1,036.00	1,105.00	693,851.00
04.05.2026	1,192.00	1,090.00	1,105.00	1,191.00	1,145,286.00
05.05.2026	1,244.00	1,176.00	1,180.00	1,228.00	874,397.00
06.05.2026	1,264.00	1,188.00	1,229.00	1,253.00	2,906,717.00
07.05.2026	1,410.00	1,260.00	1,268.00	1,360.00	19,752,792.00
08.05.2026	1,450.00	1,361.00	1,361.00	1,429.00	1,082,871.00
11.05.2026	1,436.00	1,275.00	1,429.00	1,280.00	821,883.00
12.05.2026	1,273.00	1,217.00	1,261.00	1,229.00	736,897.00
13.05.2026	1,248.00	1,182.00	1,234.00	1,197.00	864,454.00
14.05.2026	1,217.00	1,159.00	1,197.00	1,178.00	692,777.00
15.05.2026	1,181.00	1,142.00	1,180.00	1,152.00	294,769.00
18.05.2026	1,153.00	1,109.00	1,135.00	1,120.00	858,372.00
19.05.2026	1,144.00	1,092.00	1,119.00	1,098.00	615,603.00
20.05.2026	1,109.00	1,063.00	1,108.00	1,069.00	709,148.00
25.05.2026	1,130.00	1,097.00	1,098.00	1,130.00	522,056.00
26.05.2026	1,232.00	1,145.00	1,180.00	1,210.00	1,114,284.00
27.05.2026	1,239.00	1,180.00	1,185.00	1,232.00	753,537.00
28.05.2026	1,322.00	1,213.00	1,232.00	1,294.00	1,091,615.00
29.05.2026	1,298.00	1,253.00	1,294.00	1,276.00	596,644.00
01.06.2026	1,272.00	1,207.00	1,258.00	1,221.00	622,640.00
02.06.2026	1,271.00	1,200.00	1,221.00	1,259.00	647,975.00
03.06.2026	1,268.00	1,218.00	1,261.00	1,243.00	503,378.00
04.06.2026	1,243.00	1,168.00	1,231.00	1,179.00	433,210.00
05.06.2026	1,224.00	1,155.00	1,184.00	1,217.00	400,042.00
08.06.2026	1,178.00	1,139.00	1,168.00	1,165.00	632,287.00
09.06.2026	1,167.00	1,133.00	1,165.00	1,140.00	376,114.00
10.06.2026	1,155.00	1,112.00	1,155.00	1,119.00	313,169.00
11.06.2026	1,277.00	1,160.00	1,271.00	1,186.00	1,004,377.00
12.06.2026	1,210.00	1,169.00	1,188.00	1,189.00	314,703.00
15.06.2026	1,305.00	1,230.00	1,250.00	1,282.00	1,082,359.00
16.06.2026	1,294.00	1,205.00	1,287.00	1,205.00	592,172.00
17.06.2026	1,223.00	1,165.00	1,205.00	1,198.00	528,895.00
18.06.2026	1,198.00	1,152.00	1,198.00	1,186.00	503,085.00
19.06.2026	1,187.00	1,135.00	1,172.00	1,135.00	886,348.00
22.06.2026	1,145.00	1,095.00	1,135.00	1,096.00	585,129.00
23.06.2026	1,109.00	1,064.00	1,096.00	1,092.00	336,310.00
24.06.2026	1,113.00	1,090.00	1,092.00	1,090.00	372,332.00
25.06.2026	1,113.00	1,065.00	1,099.00	1,080.00	263,051.00
26.06.2026	1,102.00	1,068.00	1,091.00	1,086.00	97,734.00
29.06.2026	1,153.00	1,085.00	1,086.00	1,115.00	563,861.00
30.06.2026	1,135.00	1,105.00	1,115.00	1,114.00	217,558.00
01.07.2026	1,162.00	1,114.00	1,114.00	1,148.00	264,346.00
02.07.2026	1,162.00	1,130.00	1,160.00	1,135.00	226,054.00
03.07.2026	1,159.00	1,135.00	1,154.00	1,148.00	76,219.00
06.07.2026	1,420.00	1,350.00	1,390.00	1,389.00	4,225,681.00
07.07.2026	1,381.00	1,307.00	1,373.00	1,334.00	972,883.00
08.07.2026	1,340.00	1,249.00	1,340.00	1,260.00	1,184,956.00
09.07.2026	1,280.00	1,230.00	1,267.00	1,244.00	215,860.00
10.07.2026	1,264.00	1,235.00	1,257.00	1,244.00	91,473.00
13.07.2026	1,257.00	1,212.00	1,235.00	1,241.00	278,635.00
14.07.2026	1,320.00	1,223.00	1,231.00	1,312.00	643,575.00
15.07.2026	1,357.00	1,305.00	1,312.00	1,348.00	540,530.00
16.07.2026	1,350.00	1,329.00	1,338.00	1,335.00	318,082.00
17.07.2026	1,337.00	1,282.00	1,335.00	1,312.00	298,325.00
20.07.2026	1,313.00	1,277.00	1,312.00	1,286.00	384,229.00
21.07.2026	1,409.00	1,316.00	1,317.00	1,402.00	1,247,669.00
22.07.2026	1,402.00	1,355.00	1,402.00	1,365.00	1,116,827.00
24.07.2026	1,372.00	1,321.00	1,341.00	1,321.00	381,799.00
27.07.2026	1,361.00	1,271.00	1,350.00	1,271.00	467,175.00
28.07.2026	1,291.00	1,247.00	1,271.00	1,247.00	483,204.00
29.07.2026	1,260.00	1,218.00	1,245.00	1,225.00	643,803.00
30.07.2026	1,240.00	1,161.00	1,240.00	1,176.00	848,153.00
31.07.2026	1,188.00	1,148.00	1,188.00	1,163.00	339,950.00
03.08.2026	1,182.00	1,110.00	1,182.00	1,128.00	802,831.00
04.08.2026	1,115.00	1,050.00	1,094.00	1,082.00	2,977,123.00
05.08.2026	1,120.00	1,065.00	1,090.00	1,100.00	731,124.00
06.08.2026	1,100.00	1,067.00	1,100.00	1,081.00	1,930,798.00
07.08.2026	1,093.00	1,071.00	1,081.00	1,073.00	179,288.00
10.08.2026	1,125.00	1,055.00	1,073.00	1,060.00	378,390.00
11.08.2026	1,069.00	1,036.00	1,060.00	1,036.00	340,359.00
12.08.2026	1,049.00	1,003.00	1,049.00	1,003.00	467,151.00
13.08.2026	1,042.00	1,001.00	1,016.00	1,026.00	363,544.00
14.08.2026	1,049.00	1,001.00	1,049.00	1,018.00	442,988.00
17.08.2026	1,029.00	1,003.00	1,029.00	1,014.00	173,622.00
18.08.2026	1,025.00	986.20	1,005.00	1,015.00	516,266.00
19.08.2026	1,037.00	1,004.00	1,004.00	1,037.00	404,065.00
20.08.2026	1,112.00	1,065.00	1,082.00	1,088.00	906,986.00
21.08.2026	1,122.00	1,075.00	1,089.00	1,120.00	489,890.00
24.08.2026	1,123.00	1,084.00	1,120.00	1,110.00	587,900.00
25.08.2026	1,128.00	1,100.00	1,102.00	1,119.00	271,143.00
26.08.2026	1,126.00	1,111.00	1,111.00	1,120.00	760,981.00
27.08.2026	1,142.00	1,112.00	1,120.00	1,140.00	188,917.00
28.08.2026	1,140.00	1,125.00	1,140.00	1,140.00	68,940.00
31.08.2026	1,148.00	1,121.00	1,130.00	1,131.00	535,317.00
01.09.2026	1,157.00	1,128.00	1,131.00	1,150.00	279,105.00
02.09.2026	1,153.00	1,136.00	1,153.00	1,151.00	324,682.00
03.09.2026	1,191.00	1,142.00	1,142.00	1,191.00	444,906.00
04.09.2026	1,195.00	1,179.00	1,191.00	1,190.00	142,871.00

צרו איתנו קשר *5988