גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 21.01.2021

רענן

גלובס פיננסי > מניות > גזית גלוב > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גזית גלוב

GAZIT GLOBE

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	2065	2065	2065	2065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2021 09:15	2152	2152	2152	2152	0.00
17.01.2021 09:45	2172	2153	-99.99	-99.99	0.00
17.01.2021 10:15	2170	2142	2155	2142	149,494.00
17.01.2021 10:45	2139	2110	2137	2110	111,762.00
17.01.2021 11:15	2133	2113	2113	2124	113,825.00
17.01.2021 11:45	2138	2125	2125	2138	27,272.00
17.01.2021 12:15	2150	2138	2150	2143	74,660.00
17.01.2021 12:45	2143	2131	2143	2135	133,491.00
17.01.2021 13:15	2143	2135	2138	2143	36,453.00
17.01.2021 13:45	2145	2138	2140	2140	102,778.00
17.01.2021 14:15	2140	2138	2140	2138	194,699.00
17.01.2021 14:45	2134	2128	2133	2134	32,293.00
17.01.2021 15:15	2138	2133	2134	2138	205,504.00
17.01.2021 15:45	2138	2126	2134	2135	116,975.00
17.01.2021 16:15	2135	2126	2130	2130	105,924.00
17.01.2021 16:45	2130	2130	2130	2130	0.00
17.01.2021 17:15	2130	2130	2130	2130	0.00
17.01.2021 17:45	2130	2130	2130	2130	0.00
18.01.2021 09:15	2130	2130	2130	2130	0.00
18.01.2021 09:45	2130	2130	-99.99	-99.99	0.00
18.01.2021 10:15	2137	2126	2130	2136	103,597.00
18.01.2021 10:45	2141	2125	2135	2125	13,472.00
18.01.2021 11:15	2136	2110	2134	2110	59,925.00
18.01.2021 11:45	2119	2100	2110	2107	98,845.00
18.01.2021 12:15	2105	2080	2100	2085	104,732.00
18.01.2021 12:45	2111	2100	2100	2111	60,107.00
18.01.2021 13:15	2107	2095	2107	2103	125,449.00
18.01.2021 13:45	2109	2105	2105	2105	30,527.00
18.01.2021 14:15	2111	2109	2110	2109	44,357.00
18.01.2021 14:45	2115	2106	2108	2109	79,014.00
18.01.2021 15:15	2116	2095	2110	2095	111,092.00
18.01.2021 15:45	2100	2090	2090	2100	39,594.00
18.01.2021 16:15	2114	2102	2102	2113	40,642.00
18.01.2021 16:45	2132	2115	2115	2126	150,875.00
18.01.2021 17:15	2132	2121	2126	2132	80,084.00
18.01.2021 17:45	2132	2115	2132	2130	348,791.00
19.01.2021 09:15	2130	2130	2130	2130	0.00
19.01.2021 09:45	2148	2141	-99.99	-99.99	0.00
19.01.2021 10:15	2149	2130	2147	2148	174,890.00
19.01.2021 10:45	2147	2130	2147	2130	99,076.00
19.01.2021 11:15	2137	2127	2131	2127	98,134.00
19.01.2021 11:45	2131	2116	2128	2116	135,873.00
19.01.2021 12:15	2129	2114	2129	2118	94,022.00
19.01.2021 12:45	2127	2122	2122	2127	58,116.00
19.01.2021 13:15	2127	2120	2124	2127	43,052.00
19.01.2021 13:45	2131	2117	2129	2126	194,085.00
19.01.2021 14:15	2128	2111	2125	2128	46,334.00
19.01.2021 14:45	2125	2111	2125	2113	177,536.00
19.01.2021 15:15	2121	2113	2115	2115	208,260.00
19.01.2021 15:45	2114	2099	2114	2103	91,274.00
19.01.2021 16:15	2111	2105	2108	2106	136,402.00
19.01.2021 16:45	2107	2100	2107	2104	90,259.00
19.01.2021 17:15	2108	2098	2103	2100	55,406.00
19.01.2021 17:45	2100	2093	2094	2094	288,909.00
20.01.2021 09:15	2094	2094	2094	2094	0.00
20.01.2021 09:45	2089	2089	-99.99	-99.99	0.00
20.01.2021 10:15	2120	2089	2091	2120	42,999.00
20.01.2021 10:45	2117	2097	2117	2102	82,272.00
20.01.2021 11:15	2108	2097	2106	2097	74,136.00
20.01.2021 11:45	2104	2095	2095	2101	21,867.00
20.01.2021 12:45	2085	2079	2084	2081	104,781.00
20.01.2021 13:15	2090	2074	2081	2087	57,946.00
20.01.2021 13:45	2086	2076	2086	2080	88,053.00
20.01.2021 14:15	2084	2076	2084	2076	90,532.00
20.01.2021 14:45	2082	2073	2082	2074	118,549.00
20.01.2021 15:15	2074	2070	2072	2072	97,768.00
20.01.2021 15:45	2071	2057	2071	2057	86,798.00
20.01.2021 16:15	2069	2059	2059	2062	43,249.00
20.01.2021 16:45	2073	2059	2069	2073	156,576.00
20.01.2021 17:15	2078	2065	2070	2065	112,550.00
20.01.2021 17:45	2065	2065	2065	2065	472,244.00
21.01.2021 09:15	2065	2065	2065	2065	0.00
21.01.2021 09:45	2066	2066	-99.99	-99.99	0.00
21.01.2021 10:15	2090	2066	2066	2090	53,755.00
21.01.2021 10:45	2078	2064	2074	2066	86,736.00
21.01.2021 11:15	2064	2060	2062	2064	93,681.00
21.01.2021 11:45	2075	2064	2075	2065	35,762.00
21.01.2021 12:15	2065	2065	2065	2065	3,242.00
21.01.2021 12:45	2061	2051	2061	2051	91,558.00
21.01.2021 13:15	2077	2050	2050	2077	114,782.00
21.01.2021 13:45	2073	2058	2073	2058	39,472.00
21.01.2021 14:15	2063	2056	2063	2056	33,513.00
21.01.2021 14:45	2060	2043	2055	2060	54,344.00
21.01.2021 15:15	2060	2050	2060	2053	207,487.00
21.01.2021 15:45	2060	2050	2058	2060	93,032.00
21.01.2021 16:15	2068	2049	2058	2062	126,704.00
21.01.2021 16:45	2064	2049	2059	2049	69,351.00
21.01.2021 17:15	2060	2045	2060	2052	42,213.00
21.01.2021 17:45	2060	2052	2056	2056	158,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2020	3,996.03	3,960.99	3,990.35	3,996.03	141,881.00
27.01.2020	3,987.50	3,905.12	3,972.35	3,933.53	335,063.00
28.01.2020	3,971.41	3,868.19	3,934.48	3,923.11	178,418.00
29.01.2020	3,960.99	3,871.03	3,910.80	3,907.96	257,394.00
30.01.2020	3,892.81	3,788.65	3,871.98	3,797.17	707,322.00
02.02.2020	3,751.72	3,615.36	3,746.04	3,693.01	353,391.00
03.02.2020	3,744.14	3,673.13	3,726.15	3,728.05	310,706.00
04.02.2020	3,829.37	3,728.99	3,728.99	3,784.86	674,179.00
05.02.2020	3,900.39	3,726.15	3,749.83	3,889.02	817,190.00
06.02.2020	4,036.74	3,924.06	3,943.95	4,036.74	1,841,007.00
09.02.2020	4,021.59	3,972.35	4,005.50	3,978.98	177,002.00
10.02.2020	4,000.76	3,939.21	3,978.98	3,981.82	200,847.00
11.02.2020	4,077.46	3,996.03	3,996.03	4,071.78	195,857.00
12.02.2020	4,146.59	4,063.26	4,071.78	4,119.13	259,959.00
13.02.2020	4,190.15	4,028.22	4,075.57	4,166.47	262,595.00
16.02.2020	4,296.20	4,180.68	4,180.68	4,265.90	157,221.00
17.02.2020	4,346.39	4,256.43	4,265.90	4,301.88	235,094.00
18.02.2020	4,272.53	4,163.63	4,261.17	4,228.97	199,013.00
19.02.2020	4,280.10	4,214.77	4,263.06	4,232.76	260,063.00
20.02.2020	4,260.22	4,172.16	4,242.23	4,242.23	156,878.00
23.02.2020	4,140.91	3,991.29	4,129.54	3,991.29	269,166.00
24.02.2020	3,948.68	3,812.32	3,920.27	3,928.80	388,854.00
25.02.2020	4,084.09	3,921.22	4,014.97	4,056.63	217,903.00
26.02.2020	4,157.00	3,962.88	4,015.91	4,133.33	282,625.00
27.02.2020	4,068.94	3,845.47	4,034.85	3,845.47	1,039,794.00
01.03.2020	3,990.35	3,787.70	3,845.47	3,812.32	516,843.00
03.03.2020	3,960.04	3,797.17	3,948.68	3,812.32	463,801.00
04.03.2020	3,848.31	3,641.88	3,848.31	3,646.61	277,693.00
05.03.2020	3,679.75	3,598.32	3,646.61	3,626.73	1,015,364.00
08.03.2020	3,582.22	3,327.50	3,484.69	3,372.95	623,857.00
09.03.2020	3,250.80	3,038.68	3,088.87	3,045.31	1,160,862.00
11.03.2020	3,265.95	2,791.54	3,077.51	2,843.62	738,850.00
12.03.2020	2,651.39	2,310.50	2,651.39	2,433.60	1,156,456.00
15.03.2020	2,702.53	2,320.92	2,421.29	2,533.97	1,204,965.00
16.03.2020	2,451.59	2,315.23	2,451.59	2,367.31	709,724.00
17.03.2020	2,441.17	2,256.52	2,414.66	2,376.78	1,086,093.00
18.03.2020	2,328.49	2,252.74	2,322.81	2,289.67	972,284.00
19.03.2020	2,361.63	2,232.85	2,310.50	2,291.56	1,182,466.00
22.03.2020	2,272.62	2,116.38	2,272.62	2,187.40	513,584.00
23.03.2020	2,201.60	2,035.89	2,121.11	2,168.46	798,790.00
24.03.2020	2,360.69	2,225.28	2,225.28	2,272.62	585,767.00
25.03.2020	2,447.80	2,276.41	2,357.85	2,326.60	683,817.00
26.03.2020	2,365.42	2,275.46	2,348.38	2,336.07	1,400,361.00
29.03.2020	2,329.44	2,250.84	2,329.44	2,280.20	308,897.00
30.03.2020	2,338.91	2,239.48	2,280.20	2,338.91	434,379.00
31.03.2020	2,584.16	2,356.90	2,366.37	2,575.64	931,492.00
01.04.2020	2,594.58	2,499.88	2,509.35	2,509.35	513,139.00
02.04.2020	2,559.41	2,418.87	2,536.30	2,501.65	736,002.00
05.04.2020	2,521.87	2,409.25	2,521.87	2,425.61	232,690.00
06.04.2020	2,520.90	2,473.74	2,517.05	2,505.50	495,424.00
07.04.2020	2,739.40	2,561.33	2,569.03	2,739.40	534,412.00
12.04.2020	2,866.46	2,772.13	2,791.38	2,789.45	272,837.00
13.04.2020	2,761.54	2,685.50	2,756.73	2,714.38	201,318.00
16.04.2020	2,714.38	2,599.83	2,714.38	2,637.37	468,666.00
19.04.2020	2,739.40	2,629.67	2,733.63	2,673.95	361,621.00
20.04.2020	2,694.16	2,579.62	2,694.16	2,623.90	251,687.00
21.04.2020	2,623.90	2,483.36	2,623.90	2,517.05	303,680.00
22.04.2020	2,554.59	2,454.49	2,554.59	2,502.62	376,843.00
23.04.2020	2,491.07	2,435.24	2,490.10	2,453.53	901,468.00
26.04.2020	2,501.65	2,414.06	2,477.59	2,414.06	513,485.00
27.04.2020	2,467.00	2,338.98	2,435.24	2,386.15	872,129.00
30.04.2020	2,601.76	2,436.20	2,456.41	2,483.36	2,228,004.00
03.05.2020	2,427.54	2,385.19	2,416.95	2,401.55	462,219.00
04.05.2020	2,414.06	2,287.01	2,401.55	2,302.41	557,256.00
05.05.2020	2,361.12	2,284.12	2,329.36	2,292.78	702,480.00
06.05.2020	2,396.74	2,256.20	2,374.60	2,271.60	1,317,745.00
07.05.2020	2,361.12	2,261.98	2,300.48	2,310.11	3,551,212.00
10.05.2020	2,423.69	2,360.16	2,376.52	2,396.74	648,612.00
11.05.2020	2,443.90	2,369.78	2,431.39	2,407.32	1,387,772.00
12.05.2020	2,425.61	2,295.67	2,408.29	2,310.11	724,115.00
13.05.2020	2,310.11	2,184.98	2,310.11	2,222.52	898,493.00
14.05.2020	2,204.23	2,083.91	2,184.98	2,098.35	721,263.00
17.05.2020	2,212.89	2,141.66	2,165.72	2,152.25	278,887.00
18.05.2020	2,211.93	2,185.94	2,210.96	2,206.15	294,621.00
19.05.2020	2,271.60	2,213.85	2,242.73	2,220.59	338,236.00
20.05.2020	2,231.18	2,168.61	2,231.18	2,179.20	353,953.00
21.05.2020	2,184.98	2,107.01	2,179.20	2,107.97	385,401.00
24.05.2020	2,158.99	2,100.27	2,135.89	2,122.41	360,375.00
25.05.2020	2,260.05	2,138.77	2,138.77	2,254.28	546,584.00
26.05.2020	2,328.39	2,194.60	2,287.97	2,230.22	542,051.00
27.05.2020	2,304.33	2,204.23	2,295.67	2,304.33	1,620,141.00
31.05.2020	2,338.02	2,195.56	2,334.17	2,198.45	621,667.00
01.06.2020	2,184.98	2,098.35	2,184.98	2,131.07	674,858.00
02.06.2020	2,160.91	2,105.08	2,137.81	2,125.30	555,143.00
03.06.2020	2,141.66	2,014.61	2,125.30	2,028.08	8,826,916.00
04.06.2020	2,069.47	1,986.69	2,029.04	2,069.47	1,430,699.00
08.06.2020	2,094.50	2,045.41	2,078.13	2,056.96	1,321,689.00
09.06.2020	2,080.06	2,004.98	2,078.13	2,035.78	568,962.00
10.06.2020	2,095.46	1,992.47	2,035.78	1,999.20	945,336.00
11.06.2020	1,954.93	1,879.85	1,949.15	1,901.03	1,276,003.00
14.06.2020	1,933.75	1,848.09	1,876.96	1,908.73	369,772.00
15.06.2020	1,905.84	1,830.76	1,862.52	1,896.21	1,131,319.00
16.06.2020	1,944.34	1,894.29	1,944.34	1,904.88	1,312,972.00
17.06.2020	1,921.24	1,841.35	1,921.24	1,853.86	535,778.00
18.06.2020	1,857.71	1,804.77	1,853.86	1,822.10	1,120,022.00
21.06.2020	1,799.96	1,689.27	1,791.30	1,705.63	864,756.00
22.06.2020	1,732.58	1,625.74	1,706.59	1,637.29	0.00
23.06.2020	1,720.07	1,646.91	1,648.84	1,701.78	816,627.00
24.06.2020	1,719.10	1,684.45	1,703.70	1,701.78	916,208.00
25.06.2020	1,716.22	1,672.90	1,685.42	1,705.63	913,839.00
28.06.2020	1,713.33	1,644.03	1,671.94	1,664.24	702,045.00
29.06.2020	1,702.74	1,593.97	1,664.24	1,638.25	625,801.00
30.06.2020	1,653.65	1,555.47	1,638.25	1,569.91	782,211.00
01.07.2020	1,674.83	1,531.41	1,569.91	1,645.95	795,799.00
02.07.2020	1,674.83	1,644.03	1,653.65	1,665.20	995,474.00
05.07.2020	1,646.91	1,571.84	1,646.91	1,574.72	286,205.00
06.07.2020	1,645.95	1,565.10	1,574.72	1,629.59	693,171.00
07.07.2020	1,722.95	1,629.59	1,629.59	1,669.05	755,224.00
08.07.2020	1,669.05	1,617.07	1,669.05	1,651.73	1,878,438.00
09.07.2020	1,645.95	1,607.45	1,645.95	1,609.37	167,813.00
12.07.2020	1,659.43	1,609.37	1,634.40	1,624.78	198,863.00
13.07.2020	1,650.76	1,617.07	1,624.78	1,631.51	331,411.00
14.07.2020	1,648.84	1,607.45	1,631.51	1,622.85	300,080.00
15.07.2020	1,670.98	1,627.66	1,650.76	1,627.66	460,593.00
16.07.2020	1,635.36	1,585.31	1,628.63	1,586.27	352,744.00
19.07.2020	1,578.57	1,530.45	1,556.43	1,530.45	220,548.00
20.07.2020	1,519.86	1,496.76	1,511.19	1,496.76	561,653.00
21.07.2020	1,568.95	1,483.28	1,501.57	1,499.64	1,060,370.00
22.07.2020	1,509.27	1,487.13	1,504.46	1,490.98	276,757.00
23.07.2020	1,513.12	1,465.96	1,500.61	1,476.54	409,896.00
26.07.2020	1,458.25	1,426.49	1,453.44	1,429.38	278,408.00
27.07.2020	1,432.27	1,337.94	1,426.49	1,429.38	1,299,281.00
28.07.2020	1,462.11	1,396.65	1,457.29	1,414.94	892,393.00
29.07.2020	1,424.57	1,360.08	1,421.68	1,360.08	877,165.00
02.08.2020	1,453.44	1,366.81	1,385.10	1,448.63	737,037.00
03.08.2020	1,561.25	1,426.49	1,458.25	1,549.70	1,422,840.00
04.08.2020	1,645.95	1,506.38	1,562.21	1,510.23	1,127,910.00
05.08.2020	1,563.17	1,491.94	1,510.23	1,491.94	801,087.00
06.08.2020	1,505.42	1,479.43	1,501.57	1,479.43	5,073,754.00
09.08.2020	1,529.48	1,480.39	1,480.39	1,491.94	168,873.00
10.08.2020	1,548.73	1,487.13	1,491.94	1,529.48	220,776.00
11.08.2020	1,604.56	1,521.78	1,529.48	1,564.13	761,533.00
12.08.2020	1,586.27	1,515.04	1,586.27	1,533.33	229,427.00
13.08.2020	1,567.02	1,502.53	1,540.07	1,567.02	237,219.00
16.08.2020	1,633.44	1,589.16	1,595.90	1,626.70	292,837.00
17.08.2020	1,653.65	1,617.07	1,632.48	1,621.89	232,074.00
18.08.2020	1,690.23	1,620.92	1,621.89	1,642.10	469,443.00
19.08.2020	1,645.95	1,600.71	1,642.10	1,600.71	506,099.00
20.08.2020	1,621.89	1,493.87	1,605.52	1,502.53	787,696.00
23.08.2020	1,555.47	1,502.53	1,502.53	1,542.96	178,545.00
24.08.2020	1,562.21	1,496.76	1,542.96	1,496.76	319,947.00
25.08.2020	1,670.01	1,481.36	1,511.19	1,644.03	1,125,828.00
26.08.2020	1,693.12	1,607.45	1,636.33	1,678.68	760,762.00
27.08.2020	1,722.95	1,674.83	1,674.83	1,722.95	772,571.00
30.08.2020	1,787.45	1,736.43	1,736.43	1,771.08	300,752.00
31.08.2020	1,806.56	1,711.95	1,806.56	1,718.85	970,032.00
01.09.2020	1,740.53	1,646.90	1,718.85	1,660.70	904,034.00
02.09.2020	1,693.22	1,657.74	1,660.70	1,665.63	405,702.00
03.09.2020	1,665.63	1,572.98	1,656.75	1,572.98	1,752,333.00
06.09.2020	1,586.78	1,513.85	1,532.57	1,553.27	331,015.00
07.09.2020	1,560.17	1,535.53	1,557.21	1,535.53	363,394.00
08.09.2020	1,564.11	1,522.72	1,547.36	1,543.41	547,576.00
09.09.2020	1,562.14	1,504.98	1,543.41	1,506.95	163,017.00
10.09.2020	1,517.79	1,423.17	1,506.95	1,423.17	434,926.00
13.09.2020	1,410.36	1,370.94	1,395.58	1,379.81	422,136.00
14.09.2020	1,436.97	1,399.52	1,400.50	1,427.12	206,959.00
15.09.2020	1,453.73	1,423.17	1,439.93	1,424.16	172,910.00
16.09.2020	1,449.78	1,387.69	1,424.16	1,397.55	208,324.00
17.09.2020	1,405.43	1,379.81	1,397.55	1,405.43	701,647.00
21.09.2020	1,418.25	1,381.78	1,416.27	1,383.75	412,291.00
22.09.2020	1,498.08	1,374.88	1,411.35	1,486.25	631,417.00
23.09.2020	1,495.12	1,415.29	1,486.25	1,434.01	396,794.00
24.09.2020	1,414.30	1,360.10	1,389.66	1,361.08	495,321.00
29.09.2020	1,414.30	1,379.81	1,383.75	1,414.30	166,977.00
30.09.2020	1,417.26	1,365.02	1,414.30	1,366.01	612,210.00
01.10.2020	1,414.30	1,366.01	1,369.95	1,376.85	280,573.00
04.10.2020	1,449.78	1,377.84	1,377.84	1,449.78	254,239.00
05.10.2020	1,551.30	1,463.58	1,473.44	1,542.43	362,097.00
06.10.2020	1,565.10	1,503.00	1,551.30	1,526.66	223,027.00
07.10.2020	1,526.66	1,475.41	1,526.66	1,478.37	184,598.00
08.10.2020	1,575.94	1,429.09	1,481.32	1,575.94	428,015.00
11.10.2020	1,596.63	1,538.49	1,585.79	1,564.11	179,021.00
12.10.2020	1,576.92	1,522.72	1,564.11	1,540.46	135,225.00
13.10.2020	1,554.25	1,498.08	1,545.38	1,498.08	186,281.00
14.10.2020	1,526.66	1,484.28	1,510.89	1,517.79	145,037.00
15.10.2020	1,517.79	1,473.44	1,517.79	1,488.22	182,530.00
18.10.2020	1,523.70	1,500.05	1,506.95	1,509.90	104,306.00
19.10.2020	1,529.62	1,498.08	1,526.66	1,505.96	180,919.00
20.10.2020	1,503.99	1,481.32	1,503.99	1,485.26	199,375.00
21.10.2020	1,504.98	1,481.32	1,485.26	1,485.26	132,510.00
22.10.2020	1,488.22	1,473.44	1,485.26	1,473.44	98,751.00
25.10.2020	1,500.05	1,478.37	1,478.37	1,489.21	106,187.00
26.10.2020	1,489.21	1,459.64	1,489.21	1,466.54	210,560.00
27.10.2020	1,466.54	1,441.90	1,466.54	1,443.87	121,185.00
28.10.2020	1,434.01	1,382.76	1,434.01	1,387.69	302,435.00
29.10.2020	1,422.19	1,386.71	1,386.71	1,397.55	329,514.00
01.11.2020	1,409.38	1,385.72	1,397.55	1,400.50	78,592.00
02.11.2020	1,437.96	1,394.59	1,403.46	1,429.09	324,730.00
03.11.2020	1,455.70	1,389.66	1,429.09	1,389.66	217,371.00
04.11.2020	1,476.39	1,394.59	1,394.59	1,468.51	454,326.00
05.11.2020	1,485.26	1,446.83	1,478.37	1,446.83	663,200.00
08.11.2020	1,470.48	1,446.83	1,446.83	1,459.64	89,545.00
09.11.2020	1,794.74	1,453.73	1,467.52	1,793.75	1,897,473.00
10.11.2020	1,841.06	1,719.83	1,734.62	1,823.32	1,063,745.00
11.11.2020	1,823.32	1,756.30	1,823.32	1,768.13	282,325.00
12.11.2020	1,783.89	1,695.19	1,769.11	1,718.85	262,327.00
15.11.2020	1,783.89	1,729.69	1,729.69	1,743.49	138,880.00
16.11.2020	1,871.61	1,754.33	1,754.33	1,862.74	533,726.00
17.11.2020	1,920.89	1,852.88	1,852.88	1,897.24	423,638.00
18.11.2020	1,952.43	1,852.88	1,884.42	1,952.43	266,830.00
19.11.2020	1,970.17	1,927.79	1,952.43	1,970.17	316,784.00
22.11.2020	2,040.14	1,972.14	1,972.14	2,026.35	349,010.00
23.11.2020	2,077.60	2,026.35	2,040.14	2,057.88	420,287.00
24.11.2020	2,088.44	2,030.29	2,040.14	2,059.86	460,682.00
25.11.2020	2,086.47	1,984.95	2,059.86	1,994.81	464,350.00
26.11.2020	2,040.14	1,936.66	1,971.15	1,971.15	560,981.00
29.11.2020	2,014.52	1,897.24	1,981.01	1,934.69	310,438.00
30.11.2020	1,938.63	1,872.60	1,938.63	1,889.35	368,068.00
01.12.2020	1,921.88	1,823.32	1,897.24	1,841.06	342,140.00
02.12.2020	1,865.70	1,761.23	1,865.70	1,774.04	677,902.00
03.12.2020	1,839.09	1,768.13	1,774.04	1,807.55	383,005.00
06.12.2020	1,970.17	1,853.87	1,859.78	1,961.30	429,845.00
07.12.2020	2,010.58	1,911.03	1,961.30	1,994.81	434,221.00
08.12.2020	2,100.26	1,982.98	2,020.43	2,012.55	782,855.00
09.12.2020	2,119.98	2,013.53	2,013.53	2,090.41	576,936.00
10.12.2020	2,084.50	2,020.43	2,064.78	2,050.00	441,428.00
13.12.2020	2,122.93	2,071.68	2,074.64	2,113.08	277,133.00
14.12.2020	2,138.70	2,104.21	2,123.92	2,113.08	567,758.00
15.12.2020	2,148.56	2,056.90	2,110.12	2,148.56	325,287.00
16.12.2020	2,158.41	2,118.99	2,147.57	2,118.99	622,535.00
17.12.2020	2,158.41	2,090.41	2,118.99	2,136.73	307,425.00
20.12.2020	2,133.77	2,021.42	2,129.83	2,050.00	304,605.00
21.12.2020	2,034.00	1,906.00	2,034.00	1,906.00	597,354.00
22.12.2020	1,951.00	1,889.00	1,892.00	1,910.00	555,734.00
23.12.2020	1,955.00	1,909.00	1,909.00	1,930.00	294,073.00
24.12.2020	2,018.00	1,920.00	1,920.00	1,992.00	217,672.00
27.12.2020	2,070.00	2,000.00	2,001.00	2,052.00	341,578.00
28.12.2020	2,125.00	2,022.00	2,053.00	2,040.00	331,334.00
29.12.2020	2,067.00	2,039.00	2,067.00	2,044.00	192,953.00
30.12.2020	2,075.00	2,035.00	2,048.00	2,072.00	382,837.00
31.12.2020	2,097.00	2,017.00	2,072.00	2,097.00	702,271.00
03.01.2021	2,156.00	2,097.00	2,097.00	2,128.00	203,891.00
04.01.2021	2,142.00	2,072.00	2,140.00	2,089.00	234,690.00
05.01.2021	2,067.00	1,987.00	2,066.00	1,991.00	625,829.00
06.01.2021	2,020.00	1,961.00	1,995.00	2,015.00	277,696.00
07.01.2021	2,045.00	1,996.00	2,000.00	2,015.00	357,452.00
10.01.2021	2,097.00	2,056.00	2,056.00	2,084.00	281,706.00
11.01.2021	2,091.00	2,056.00	2,088.00	2,091.00	187,971.00
12.01.2021	2,156.00	2,098.00	2,100.00	2,145.00	691,164.00
13.01.2021	2,183.00	2,107.00	2,160.00	2,147.00	389,213.00
14.01.2021	2,194.00	2,120.00	2,148.00	2,152.00	378,096.00
17.01.2021	2,170.00	2,110.00	2,155.00	2,130.00	146,383.00
18.01.2021	2,141.00	2,080.00	2,130.00	2,130.00	220,519.00
19.01.2021	2,148.00	2,094.00	2,147.00	2,094.00	280,613.00
20.01.2021	2,120.00	2,057.00	2,091.00	2,065.00	193,261.00
21.01.2021	2,090.00	2,043.00	2,066.00	2,056.00	198,774.00

צרו איתנו קשר *5988