גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1276	1276	1276	1276	0.00
09:44	1250	1250	1250	1250	0.00
09:47	1250	1250	1250	1250	0.00
09:50	1251	1251	1251	1251	0.00
09:53	1251	1251	1251	1251	0.00
09:56	1255	1255	1255	1255	0.00
10:05	1272	1272	1272	1272	496.00
10:08	1266	1266	1266	1266	1,785.00
10:11	1266	1266	1266	1266	0.00
10:17	1267	1267	1267	1267	31,675.00
10:20	1263	1262	1262	1263	10,492.00
10:23	1262	1262	1262	1262	1,325.00
10:26	1262	1262	1262	1262	0.00
10:29	1258	1254	1258	1256	22,232.00
10:32	1256	1256	1256	1256	0.00
10:35	1251	1251	1251	1251	4,190.00
10:38	1251	1251	1251	1251	0.00
10:41	1251	1251	1251	1251	0.00
10:44	1246	1246	1246	1246	2,791.00
10:47	1247	1230	1243	1230	35,916.00
10:50	1239	1239	1239	1239	1,672.00
10:53	1240	1236	1236	1239	6,651.00
10:56	1238	1238	1238	1238	668.00
10:59	1235	1235	1235	1235	6,459.00
11:02	1232	1230	1230	1232	2,844.00
11:05	1230	1229	1229	1230	13,310.00
11:08	1231	1227	1231	1228	6,466.00
11:11	1227	1227	1227	1227	6,331.00
11:17	1222	1218	1220	1218	40,377.00
11:20	1220	1215	1220	1220	46,259.00
11:23	1222	1220	1220	1220	7,792.00
11:26	1220	1218	1220	1218	10,661.00
11:29	1218	1216	1216	1218	2,410.00
11:32	1218	1218	1218	1218	962.00
11:35	1215	1214	1215	1214	7,976.00
11:38	1213	1212	1213	1212	12,384.00
11:41	1214	1213	1213	1214	6,999.00
11:47	1210	1209	1210	1209	8,130.00
11:50	1210	1209	1210	1209	5,878.00
11:53	1210	1210	1210	1210	641.00
11:56	1217	1211	1211	1217	17,668.00
11:59	1216	1216	1216	1216	1,617.00
12:02	1216	1214	1216	1214	4,614.00
12:05	1213	1213	1213	1213	655.00
12:08	1212	1211	1212	1211	7,962.00
12:11	1210	1210	1210	1210	4,840.00
12:17	1214	1213	1213	1214	1,626.00
12:20	1213	1212	1213	1212	7,981.00
12:23	1213	1212	1212	1213	9,829.00
12:26	1217	1217	1217	1217	3,614.00
12:29	1213	1213	1213	1213	7,969.00
12:32	1213	1213	1213	1213	5,482.00
12:35	1213	1212	1212	1213	7,636.00
12:38	1212	1210	1212	1212	15,630.00
12:41	1211	1210	1210	1210	20,433.00
12:44	1210	1208	1209	1210	15,831.00
12:47	1208	1207	1208	1208	1,847.00
12:50	1212	1212	1212	1212	654.00
12:53	1212	1211	1211	1211	12,825.00
12:56	1213	1211	1213	1211	1,333.00
12:59	1211	1211	1211	1211	25,842.00
13:02	1212	1211	1211	1212	1,054.00
13:05	1215	1215	1215	1215	3,900.00
13:08	1214	1213	1214	1214	10,704.00
13:11	1213	1211	1213	1211	13,032.00
13:17	1216	1213	1213	1216	9,189.00
13:20	1215	1214	1214	1214	3,206.00
13:23	1220	1213	1216	1213	65,271.00
13:26	1217	1216	1217	1216	668.00
13:29	1215	1215	1215	1215	9,197.00
13:32	1214	1211	1214	1211	127,754.00
13:35	1212	1212	1212	1212	7,962.00
13:38	1213	1211	1212	1211	12,261.00
13:41	1212	1211	1211	1212	7,484.00
13:44	1213	1212	1212	1213	8,266.00
13:47	1213	1212	1213	1212	9,334.00
13:50	1212	1211	1212	1212	10,736.00
13:53	1216	1216	1216	1216	462.00
13:56	1216	1214	1214	1216	11,820.00
13:59	1216	1215	1215	1216	10,175.00
14:02	1217	1216	1216	1217	7,333.00
14:05	1217	1216	1216	1216	32,662.00
14:08	1217	1217	1217	1217	669.00
14:11	1218	1216	1218	1216	8,279.00
14:17	1218	1218	1218	1218	7,746.00
14:20	1225	1218	1218	1225	29,306.00
14:23	1222	1221	1221	1222	7,746.00
14:26	1221	1219	1221	1219	6,234.00
14:29	1220	1219	1219	1220	8,900.00
14:32	1220	1218	1218	1220	12,164.00
14:35	1222	1221	1222	1221	7,392.00
14:38	1220	1220	1220	1220	8,015.00
14:41	1223	1219	1219	1223	1,698.00
14:44	1224	1223	1224	1223	8,353.00
14:47	1225	1224	1225	1224	7,373.00
14:50	1224	1223	1224	1223	19,585.00
14:53	1224	1223	1224	1223	9,160.00
14:56	1224	1223	1223	1224	28,362.00
14:59	1226	1225	1225	1226	6,517.00
15:02	1226	1226	1226	1226	8,508.00
15:05	1223	1223	1223	1223	20,827.00
15:08	1223	1223	1223	1223	24,998.00
15:11	1223	1223	1223	1223	7,851.00
15:14	1223	1223	1223	1223	7,570.00
15:17	1225	1223	1223	1225	5,544.00
15:20	1224	1224	1224	1224	1,627.00
15:23	1224	1223	1223	1224	255,907.00
15:26	1223	1223	1223	1223	15,104.00
15:29	1223	1223	1223	1223	7,570.00
15:32	1223	1223	1223	1223	5,968.00
15:35	1223	1223	1223	1223	57,297.00
15:38	1224	1223	1223	1224	1,321.00
15:41	1224	1224	1224	1224	7,086.00
15:44	1223	1223	1223	1223	7,533.00
15:47	1223	1223	1223	1223	7,533.00
15:50	1224	1223	1223	1224	2,386.00
15:53	1223	1223	1223	1223	7,068.00
15:56	1223	1223	1223	1223	2,910.00
15:59	1223	1223	1223	1223	1,614.00
16:02	1224	1223	1223	1224	184,563.00
16:05	1224	1224	1224	1224	8,029.00
16:08	1224	1224	1224	1224	0.00
16:11	1225	1223	1225	1223	11,129.00
16:17	1224	1223	1223	1224	8,512.00
16:20	1223	1223	1223	1223	1,161.00
16:23	1223	1223	1223	1223	37,472.00
16:26	1223	1215	1223	1215	119,273.00
16:29	1213	1212	1213	1212	7,975.00
16:32	1215	1213	1215	1213	4,260.00
16:35	1215	1214	1214	1215	17,380.00
16:38	1215	1213	1213	1213	14,806.00
16:41	1218	1215	1215	1218	3,164.00
16:44	1219	1217	1219	1217	4,772.00
16:47	1216	1215	1215	1216	12,788.00
16:50	1215	1213	1215	1213	14,118.00
16:53	1213	1212	1212	1212	16,235.00
16:56	1212	1212	1212	1212	181.00
16:59	1221	1218	1218	1221	16,781.00
17:02	1216	1213	1216	1213	3,766.00
17:05	1215	1212	1212	1212	20,747.00
17:08	1213	1212	1213	1212	11,655.00
17:11	1213	1212	1212	1213	11,546.00
17:14	1213	1213	1213	1213	0.00
17:17	1213	1213	1213	1213	0.00
17:20	1213	1213	1213	1213	0.00
17:23	1221	1221	1221	1221	1,098,863.00
17:26	1221	1221	1221	1221	18,241.00
17:29	1221	1221	1221	1221	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	1130	1130	1130	1130	0.00
26.05.2026 09:45	1142	1135	-99.99	-99.99	0.00
26.05.2026 10:15	1200	1130	1182	1196	371,007.00
26.05.2026 10:45	1197	1171	1192	1183	290,376.00
26.05.2026 11:15	1186	1178	1183	1184	75,254.00
26.05.2026 11:45	1186	1183	1186	1183	229,368.00
26.05.2026 12:15	1176	1150	1176	1150	586,757.00
26.05.2026 12:45	1156	1145	1150	1151	340,936.00
26.05.2026 13:15	1158	1145	1149	1150	207,738.00
26.05.2026 13:45	1159	1149	1149	1157	137,054.00
26.05.2026 14:15	1173	1154	1158	1172	202,874.00
26.05.2026 14:45	1200	1170	1170	1199	155,578.00
26.05.2026 15:15	1203	1191	1198	1203	208,179.00
26.05.2026 15:45	1216	1195	1200	1215	264,696.00
26.05.2026 16:15	1228	1212	1214	1228	311,171.00
26.05.2026 16:45	1232	1223	1229	1225	287,186.00
26.05.2026 17:15	1227	1200	1227	1225	306,978.00
26.05.2026 17:45	1228	1190	1210	1210	867,521.00
27.05.2026 09:15	1210	1210	1210	1210	0.00
27.05.2026 09:45	1190	1190	-99.99	-99.99	0.00
27.05.2026 10:15	1200	1180	1185	1190	281,238.00
27.05.2026 10:45	1220	1190	1190	1214	281,782.00
27.05.2026 11:15	1216	1190	1215	1203	201,684.00
27.05.2026 11:45	1226	1203	1203	1222	165,422.00
27.05.2026 12:15	1226	1213	1224	1218	766,586.00
27.05.2026 12:45	1216	1210	1215	1211	66,098.00
27.05.2026 13:15	1226	1210	1212	1217	114,009.00
27.05.2026 13:45	1227	1214	1217	1226	138,152.00
27.05.2026 14:15	1225	1217	1221	1222	83,900.00
27.05.2026 14:45	1226	1217	1226	1224	106,919.00
27.05.2026 15:15	1232	1214	1224	1216	111,854.00
27.05.2026 15:45	1220	1209	1217	1218	252,763.00
27.05.2026 16:15	1236	1215	1218	1234	262,912.00
27.05.2026 16:45	1239	1231	1231	1233	430,677.00
27.05.2026 17:15	1237	1229	1236	1235	298,236.00
27.05.2026 17:45	1236	1232	1232	1232	697,312.00
28.05.2026 09:15	1232	1232	1232	1232	0.00
28.05.2026 09:45	1232	1232	-99.99	-99.99	0.00
28.05.2026 10:15	1232	1220	1232	1222	21,107.00
28.05.2026 10:45	1227	1213	1227	1220	197,295.00
28.05.2026 11:15	1243	1224	1224	1241	167,508.00
28.05.2026 11:45	1257	1242	1242	1252	165,725.00
28.05.2026 12:15	1259	1251	1255	1256	100,457.00
28.05.2026 12:45	1258	1254	1256	1254	63,478.00
28.05.2026 13:15	1259	1255	1256	1258	107,749.00
28.05.2026 13:45	1283	1255	1256	1281	696,561.00
28.05.2026 14:15	1322	1280	1284	1313	487,010.00
28.05.2026 14:45	1316	1306	1312	1308	1,030,774.00
28.05.2026 15:15	1311	1306	1309	1310	293,939.00
28.05.2026 15:45	1318	1299	1309	1302	345,935.00
28.05.2026 16:15	1308	1299	1302	1301	289,002.00
28.05.2026 16:45	1305	1297	1298	1301	622,352.00
28.05.2026 17:15	1312	1295	1302	1295	425,116.00
28.05.2026 17:45	1312	1262	1294	1294	1,016,527.00
29.05.2026 09:15	1294	1294	1294	1294	0.00
29.05.2026 09:45	1294	1294	-99.99	-99.99	0.00
29.05.2026 10:15	1298	1280	1294	1287	127,979.00
29.05.2026 10:45	1287	1275	1285	1275	162,647.00
29.05.2026 11:15	1278	1260	1274	1268	226,629.00
29.05.2026 11:45	1274	1263	1268	1274	179,938.00
29.05.2026 12:15	1277	1270	1274	1275	138,600.00
29.05.2026 12:45	1290	1273	1273	1283	212,304.00
29.05.2026 13:15	1282	1264	1281	1264	217,084.00
29.05.2026 14:15	1276	1276	1276	1276	0.00
29.05.2026 14:45	1276	1276	1276	1276	0.00
29.05.2026 15:15	1276	1276	1276	1276	0.00
29.05.2026 15:45	1276	1276	1276	1276	0.00
29.05.2026 16:15	1276	1276	1276	1276	0.00
29.05.2026 16:45	1276	1276	1276	1276	0.00
29.05.2026 17:15	1276	1276	1276	1276	0.00
29.05.2026 17:45	1276	1276	1276	1276	0.00
01.06.2026 09:15	1276	1276	1276	1276	0.00
01.06.2026 09:45	1250	1250	-99.99	-99.99	0.00
01.06.2026 10:15	1276	1251	1272	1266	12,536.00
01.06.2026 10:45	1267	1242	1267	1242	130,592.00
01.06.2026 11:15	1247	1220	1246	1221	140,148.00
01.06.2026 11:45	1222	1212	1220	1212	170,661.00
01.06.2026 12:15	1217	1209	1211	1213	105,539.00
01.06.2026 12:45	1217	1209	1215	1209	103,884.00
01.06.2026 13:15	1215	1207	1208	1212	133,408.00
01.06.2026 13:45	1220	1211	1211	1212	293,080.00
01.06.2026 14:15	1218	1211	1213	1217	142,407.00
01.06.2026 14:45	1225	1218	1218	1224	152,178.00
01.06.2026 15:15	1229	1223	1223	1223	208,130.00
01.06.2026 15:45	1225	1223	1223	1223	453,292.00
01.06.2026 16:15	1228	1223	1223	1223	294,266.00
01.06.2026 16:45	1225	1211	1223	1219	285,312.00
01.06.2026 17:15	1246	1212	1217	1213	172,128.00
01.06.2026 17:45	1235	1221	1221	1221	1,146,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	1,170.57	1,141.66	1,164.98	1,152.85	284,142.00
04.06.2025	1,160.31	1,139.79	1,146.32	1,140.73	197,687.00
05.06.2025	1,158.62	1,131.31	1,140.73	1,139.78	1,004,276.00
08.06.2025	1,149.20	1,120.94	1,139.78	1,134.13	162,479.00
09.06.2025	1,139.78	1,074.79	1,134.13	1,089.86	789,244.00
10.06.2025	1,091.74	1,064.43	1,089.86	1,087.98	435,989.00
11.06.2025	1,108.70	1,049.36	1,087.98	1,108.70	1,811,708.00
12.06.2025	1,100.22	1,073.85	1,088.92	1,087.98	1,405,694.00
15.06.2025	1,104.93	1,066.31	1,066.31	1,097.40	383,981.00
16.06.2025	1,134.13	1,093.63	1,097.40	1,133.19	670,253.00
17.06.2025	1,152.03	1,131.31	1,133.19	1,151.09	2,545,598.00
18.06.2025	1,170.87	1,131.31	1,131.31	1,166.16	347,898.00
19.06.2025	1,172.75	1,136.02	1,166.16	1,137.90	730,601.00
22.06.2025	1,167.10	1,144.49	1,144.49	1,163.33	361,309.00
23.06.2025	1,169.93	1,144.49	1,163.33	1,154.86	257,115.00
24.06.2025	1,213.26	1,175.58	1,175.58	1,205.72	576,572.00
25.06.2025	1,215.14	1,186.88	1,205.72	1,208.55	350,028.00
26.06.2025	1,217.03	1,177.46	1,198.19	1,196.30	274,184.00
29.06.2025	1,243.40	1,186.88	1,196.30	1,243.40	178,556.00
30.06.2025	1,274.49	1,227.39	1,257.53	1,256.59	607,496.00
01.07.2025	1,289.56	1,250.94	1,270.72	1,277.31	300,776.00
02.07.2025	1,309.34	1,286.73	1,289.56	1,298.98	505,455.00
03.07.2025	1,320.64	1,285.79	1,298.98	1,309.34	928,408.00
06.07.2025	1,319.70	1,290.50	1,309.34	1,290.50	140,009.00
07.07.2025	1,302.75	1,271.66	1,290.50	1,289.56	241,798.00
08.07.2025	1,284.85	1,240.58	1,284.85	1,245.28	665,916.00
09.07.2025	1,295.21	1,245.28	1,245.28	1,294.27	438,195.00
10.07.2025	1,305.57	1,279.20	1,304.63	1,288.62	192,540.00
13.07.2025	1,285.79	1,240.58	1,285.79	1,240.58	140,002.00
14.07.2025	1,243.40	1,212.32	1,243.40	1,217.97	292,553.00
15.07.2025	1,250.94	1,217.97	1,217.97	1,233.98	349,651.00
16.07.2025	1,258.47	1,218.91	1,258.47	1,228.33	494,272.00
17.07.2025	1,249.05	1,223.62	1,228.33	1,223.62	321,041.00
20.07.2025	1,229.27	1,209.49	1,223.62	1,223.62	88,179.00
21.07.2025	1,230.21	1,196.30	1,223.62	1,220.79	334,112.00
22.07.2025	1,223.62	1,197.24	1,220.79	1,197.24	325,266.00
23.07.2025	1,211.37	1,192.53	1,199.13	1,211.37	364,824.00
24.07.2025	1,218.91	1,181.23	1,211.37	1,186.88	462,950.00
27.07.2025	1,192.53	1,166.16	1,191.59	1,167.10	389,154.00
28.07.2025	1,185.00	1,160.51	1,167.10	1,162.39	233,732.00
29.07.2025	1,175.58	1,156.74	1,160.51	1,166.16	185,933.00
30.07.2025	1,174.64	1,144.49	1,166.16	1,144.49	170,313.00
31.07.2025	1,161.45	1,139.78	1,141.67	1,150.15	354,141.00
04.08.2025	1,151.09	1,128.48	1,150.15	1,132.25	230,797.00
05.08.2025	1,175.58	1,083.27	1,133.19	1,106.82	795,012.00
06.08.2025	1,117.18	1,083.27	1,098.34	1,084.21	366,391.00
07.08.2025	1,131.31	1,082.32	1,084.21	1,116.23	2,807,735.00
10.08.2025	1,125.65	1,111.53	1,120.00	1,111.53	97,538.00
11.08.2025	1,123.77	1,094.57	1,123.77	1,102.11	233,888.00
12.08.2025	1,109.64	1,078.56	1,109.64	1,082.32	329,002.00
13.08.2025	1,101.16	1,071.02	1,082.32	1,079.50	805,810.00
14.08.2025	1,116.23	1,081.38	1,082.32	1,092.69	417,049.00
17.08.2025	1,229.27	1,106.82	1,106.82	1,224.56	530,396.00
18.08.2025	1,245.28	1,192.53	1,224.56	1,196.30	1,354,057.00
19.08.2025	1,233.04	1,195.36	1,196.30	1,212.32	291,149.00
20.08.2025	1,217.03	1,196.30	1,212.32	1,201.01	177,761.00
21.08.2025	1,208.55	1,177.46	1,201.01	1,186.88	135,591.00
24.08.2025	1,243.40	1,208.55	1,217.03	1,243.40	4,200,022.00
25.08.2025	1,241.52	1,212.32	1,241.52	1,219.85	112,821.00
26.08.2025	1,219.85	1,192.53	1,219.85	1,210.43	368,522.00
27.08.2025	1,221.74	1,195.36	1,210.43	1,202.90	159,810.00
28.08.2025	1,220.96	1,193.39	1,202.90	1,206.70	114,890.00
31.08.2025	1,206.70	1,189.58	1,206.70	1,189.58	117,865.00
01.09.2025	1,206.70	1,177.22	1,189.58	1,206.70	1,203,827.00
02.09.2025	1,206.70	1,167.71	1,193.39	1,188.63	373,319.00
03.09.2025	1,197.19	1,169.61	1,188.63	1,169.61	145,251.00
04.09.2025	1,204.80	1,165.81	1,169.61	1,204.80	238,516.00
07.09.2025	1,228.57	1,214.31	1,222.87	1,227.62	111,009.00
08.09.2025	1,231.42	1,214.31	1,229.52	1,231.42	100,789.00
09.09.2025	1,248.54	1,223.82	1,231.42	1,246.64	220,734.00
10.09.2025	1,246.64	1,220.01	1,246.64	1,231.42	158,226.00
11.09.2025	1,232.37	1,205.75	1,231.42	1,205.75	229,411.00
14.09.2025	1,205.75	1,181.98	1,204.80	1,182.93	82,233.00
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
20.04.2026	1,120.00	1,057.00	1,102.00	1,068.00	806,779.00
23.04.2026	1,082.00	1,053.00	1,056.00	1,065.00	829,105.00
24.04.2026	1,075.00	1,044.00	1,055.00	1,064.00	597,143.00
27.04.2026	1,080.00	1,055.00	1,064.00	1,063.00	333,730.00
28.04.2026	1,074.00	1,049.00	1,049.00	1,074.00	433,624.00
29.04.2026	1,074.00	1,053.00	1,074.00	1,066.00	456,771.00
30.04.2026	1,069.00	1,037.00	1,066.00	1,039.00	670,655.00
01.05.2026	1,105.00	1,028.00	1,036.00	1,105.00	693,851.00
04.05.2026	1,192.00	1,090.00	1,105.00	1,191.00	1,145,286.00
05.05.2026	1,244.00	1,176.00	1,180.00	1,228.00	874,397.00
06.05.2026	1,264.00	1,188.00	1,229.00	1,253.00	2,906,717.00
07.05.2026	1,410.00	1,260.00	1,268.00	1,360.00	19,752,792.00
08.05.2026	1,450.00	1,361.00	1,361.00	1,429.00	1,082,871.00
11.05.2026	1,436.00	1,275.00	1,429.00	1,280.00	821,883.00
12.05.2026	1,273.00	1,217.00	1,261.00	1,229.00	736,897.00
13.05.2026	1,248.00	1,182.00	1,234.00	1,197.00	864,454.00
14.05.2026	1,217.00	1,159.00	1,197.00	1,178.00	692,777.00
15.05.2026	1,181.00	1,142.00	1,180.00	1,152.00	294,769.00
18.05.2026	1,153.00	1,109.00	1,135.00	1,120.00	858,372.00
19.05.2026	1,144.00	1,092.00	1,119.00	1,098.00	615,603.00
20.05.2026	1,109.00	1,063.00	1,108.00	1,069.00	709,148.00
25.05.2026	1,130.00	1,097.00	1,098.00	1,130.00	522,056.00
26.05.2026	1,232.00	1,145.00	1,180.00	1,210.00	1,114,284.00
27.05.2026	1,239.00	1,180.00	1,185.00	1,232.00	753,537.00
28.05.2026	1,322.00	1,213.00	1,232.00	1,294.00	1,091,615.00
29.05.2026	1,298.00	1,253.00	1,294.00	1,276.00	596,644.00
01.06.2026	1,272.00	1,207.00	1,258.00	1,221.00	622,640.00
01.06.2026	1,276.00	1,207.00	-99.99	1,276.00	0.00

צרו איתנו קשר *5988