גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	950	950	950	950	0.00
09:44	950	950	950	950	0.00
09:47	950	950	950	950	0.00
09:50	950	950	950	950	0.00
09:53	951	951	951	951	0.00
09:56	956.9	956.9	956.9	956.9	0.00
09:59	965	956.9	956.9	965	101,139.00
10:02	966.7	963.2	964.7	966.7	35,655.00
10:05	963	960	963	960	27,107.00
10:08	965.5	962.2	962.2	965.5	1,621.00
10:11	967.9	956.9	967.9	956.9	142,601.00
10:14	953.5	953.5	953.5	953.5	2,574.00
10:17	952.9	950	951.6	950.1	66,332.00
10:20	955.7	949.2	949.2	955.7	45,461.00
10:23	955.7	955.7	955.7	955.7	0.00
10:26	958.5	958.5	958.5	958.5	4,782.00
10:29	962.5	960.3	960.3	962.5	2,914.00
10:32	962.1	960.4	960.5	961.9	15,070.00
10:35	961	959.5	961	959.5	4,986.00
10:38	960	958	960	958	4,758.00
10:41	957	955.5	957	956.8	31,995.00
10:44	968	963	963	968	17,027.00
10:47	969	969	969	969	4,282.00
10:50	972	968.5	968.5	972	44,143.00
10:53	975	974	974	975	5,367.00
10:56	980	972.2	972.2	978.7	46,931.00
11:02	979.7	968.6	979.7	968.6	8,980.00
11:05	967.9	967.9	967.9	967.9	4,742.00
11:08	968.5	968.5	968.5	968.5	6,769.00
11:11	970.6	969	969	970.6	8,620.00
11:14	970.6	970.6	970.6	970.6	4,726.00
11:17	972	965	971.9	968	32,781.00
11:20	966.5	966.5	966.5	966.5	4,107.00
11:23	967.3	967.3	967.3	967.3	8,318.00
11:26	967.5	967.2	967.3	967.5	4,633.00
11:29	967.9	966.7	966.9	966.7	8,306.00
11:32	966.7	966.4	966.7	966.4	12,150.00
11:35	965.3	960	965.2	960	36,851.00
11:38	955	954.6	955	954.6	9,883.00
11:41	954.6	954.6	954.6	954.6	0.00
11:44	954.8	953.1	953.4	954.8	23,429.00
11:47	954.8	954.8	954.8	954.8	11,352.00
11:50	954.8	954.8	954.8	954.8	0.00
11:53	955	955	955	955	12,147.00
11:56	960	955	955	960	43,740.00
11:59	959.9	959.7	959.7	959.9	5,854.00
12:02	959.9	959.9	959.9	959.9	0.00
12:05	949.8	944	949.1	945	94,648.00
12:08	947	947	947	947	947.00
12:11	947	947	947	947	0.00
12:14	947.2	946.5	947.2	946.5	51,191.00
12:17	946.5	946.5	946.5	946.5	0.00
12:20	950	948.9	948.9	950	185,938.00
12:23	949.9	946.5	949.9	946.5	11,362.00
12:26	946.5	946.5	946.5	946.5	208.00
12:29	946.5	946.5	946.5	946.5	10,771.00
12:32	947	947	947	947	10,701.00
12:35	948.8	948.8	948.8	948.8	1,499.00
12:38	950	949	949	950	17,795.00
12:41	950	949.9	950	950	38,046.00
12:44	950	950	950	950	92,254.00
12:47	948.7	943	948.7	943	19,949.00
12:50	943	943	943	943	3,847.00
12:53	944	942.1	944	942.1	18,352.00
12:56	942.1	942.1	942.1	942.1	12,539.00
12:59	944	937.2	937.2	940.8	93,690.00
13:02	942	942	942	942	8,251.00
13:05	943.2	943	943.2	943	10,741.00
13:08	943	943	943	943	150.00
13:11	942	941.5	942	941.5	24,104.00
13:14	944	941.2	942	944	39,963.00
13:17	944	944	944	944	6,796.00
13:20	944	943.9	944	943.9	1,576.00
13:23	944	944	944	944	1,057.00
13:26	944	941.3	944	941.3	15,307.00
13:29	944	941	941	944	62,704.00
13:32	944	944	944	944	23,477.00
13:35	944	944	944	944	31,416.00
13:38	945	944	944	945	23,757.00
13:41	942.7	942.7	942.7	942.7	2,997.00
13:44	942.7	942.7	942.7	942.7	0.00
13:47	945	945	945	945	9,865.00
13:50	945	945	945	945	0.00
13:53	942	941	941.4	941	154,434.00
13:56	942	939.4	940	942	15,600.00
13:59	940.9	939	939.9	940.9	10,399.00
14:02	940.9	940.9	940.9	940.9	0.00
14:05	942	940.9	940.9	942	47,830.00
14:08	942	942	942	942	10,814.00
14:14	942	938.6	941.8	938.6	54,967.00
14:17	940	938.2	940	940	20,100.00
14:20	940	940	940	940	0.00
14:23	940	940	940	940	0.00
14:26	945	943	943	945	49,600.00
14:29	945	943.6	944.9	943.6	25,268.00
14:32	943.6	943.6	943.6	943.6	0.00
14:35	941.3	940	940	941.3	38,835.00
14:38	938	938	938	938	506.00
14:41	940	938	938	940	26,115.00
14:44	941.7	941	941.7	941	4,602.00
14:47	943	943	943	943	11,448.00
14:50	943	943	943	943	0.00
14:53	943.7	943.6	943.7	943.6	3,821.00
14:56	942.6	941.7	942.6	941.8	4,852.00
14:59	943.6	940	943.6	940	56,129.00
15:02	939.5	938	939	938	16,201.00
15:05	939	938	938	939	11,266.00
15:08	939.8	935.2	938.2	937	54,837.00
15:11	937.9	936.3	937.9	936.3	10,965.00
15:14	937.2	935.2	936.5	935.2	38,570.00
15:17	935.2	935.2	935.2	935.2	0.00
15:20	936.4	934.9	934.9	936.4	4,021.00
15:23	934.5	933	934.2	934.5	59,940.00
15:26	934	930.8	934	933.1	40,551.00
15:29	934.6	934.6	934.6	934.6	2,046.00
15:32	934.8	931.3	934.7	931.5	73,586.00
15:35	935.6	933	933	935.6	3,786.00
15:38	935.6	935.6	935.6	935.6	4,013.00
15:41	935	935	935	935	4,675.00
15:44	933.2	933	933.2	933.1	6,727.00
15:47	933.7	921.1	933.7	924.7	196,208.00
15:50	927.5	921.1	923.9	927.5	177,659.00
15:53	928.6	925.6	928.6	927.8	87,114.00
15:56	925	921.2	925	923.5	42,742.00
15:59	923.1	923	923	923.1	23,140.00
16:02	926.5	921.1	923.1	923.6	57,014.00
16:05	924	921.4	921.6	922.1	65,738.00
16:08	919.9	916.4	919.9	917.1	37,741.00
16:11	920.1	919.4	919.4	920.1	8,166.00
16:14	921.8	920	920.7	920.1	43,158.00
16:17	930	920.4	926.7	920.4	38,199.00
16:20	930	925	928.9	925	153,598.00
16:23	930	925.4	926.5	927	45,878.00
16:26	936.5	927.5	927.5	934	102,767.00
16:29	936.5	931.2	931.2	935.8	37,009.00
16:32	933.5	931.1	933.1	931.1	56,266.00
16:35	929.7	928	928.2	928	52,672.00
16:38	927.3	926.1	927.1	926.1	53,888.00
16:41	928.9	925	925.1	928.9	52,805.00
16:44	935.2	930.3	932.4	934	90,238.00
16:47	933.1	930	932.5	933.1	91,038.00
16:50	936	929.9	936	930	92,135.00
16:53	933	927.7	929.4	930	216,141.00
16:56	928.6	922.4	926.7	924.1	469,954.00
16:59	930	924.7	929.2	927.2	230,843.00
17:02	929.5	924.2	929	926.8	28,957.00
17:05	925	924	924.9	924	30,123.00
17:08	927	923.2	923.8	924.6	75,531.00
17:11	922.2	921	921.9	922	76,239.00
17:14	922	922	922	922	0.00
17:17	922	922	922	922	0.00
17:20	922	922	922	922	0.00
17:23	922	922	922	922	1,216,366.00
17:26	922	922	922	922	0.00
17:29	922	922	922	922	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025 09:15	1170	1170	1170	1170	0.00
05.11.2025 09:45	1177	1095	-99.99	-99.99	0.00
05.11.2025 10:15	1197	1170	1170	1176	41,675.00
05.11.2025 10:45	1170	1162	1170	1165	83,689.00
05.11.2025 11:15	1174	1165	1165	1174	54,408.00
05.11.2025 11:45	1193	1173	1176	1185	129,016.00
05.11.2025 12:15	1188	1181	1185	1184	89,621.00
05.11.2025 12:45	1193	1187	1187	1193	178,186.00
05.11.2025 13:15	1194	1178	1193	1182	203,879.00
05.11.2025 13:45	1188	1181	1184	1188	191,007.00
05.11.2025 14:15	1190	1188	1189	1188	354,122.00
05.11.2025 14:45	1190	1177	1190	1181	600,116.00
05.11.2025 15:15	1182	1180	1182	1180	43,902.00
05.11.2025 15:45	1184	1180	1180	1184	60,155.00
05.11.2025 16:15	1188	1184	1184	1185	125,017.00
05.11.2025 16:45	1189	1183	1186	1188	113,664.00
05.11.2025 17:15	1189	1182	1188	1183	226,127.00
05.11.2025 17:45	1188	1175	1180	1180	1,046,093.00
06.11.2025 09:15	1180	1180	1180	1180	0.00
06.11.2025 09:45	1180	995	-99.99	-99.99	0.00
06.11.2025 10:15	1199	1120	1180	1196	83,243.00
06.11.2025 10:45	1202	1185	1197	1187	251,824.00
06.11.2025 11:15	1190	1184	1190	1186	111,031.00
06.11.2025 11:45	1191	1185	1186	1185	115,880.00
06.11.2025 12:15	1186	1185	1185	1185	116,757.00
06.11.2025 12:45	1189	1174	1185	1178	169,370.00
06.11.2025 13:15	1180	1163	1178	1165	106,578.00
06.11.2025 13:45	1167	1132	1166	1144	613,131.00
06.11.2025 14:15	1168	1142	1143	1155	843,654.00
06.11.2025 14:45	1166	1151	1159	1152	174,205.00
06.11.2025 15:15	1155	1142	1152	1144	259,535.00
06.11.2025 15:45	1147	1141	1145	1141	138,799.00
06.11.2025 16:15	1144	1112	1141	1117	775,015.00
06.11.2025 16:45	1149	900	1118	1045	2,970,664.00
06.11.2025 17:15	1045	876	-99.99	-99.99	0.00
09.11.2025 09:15	1049	1049	1049	1049	0.00
09.11.2025 09:45	1070	1061	-99.99	-99.99	0.00
09.11.2025 10:15	1069	1013	1059	1016	1,057,182.00
09.11.2025 10:45	1016	975.9	1015	985.1	1,874,331.00
09.11.2025 11:15	997	975	987.1	975	1,727,923.00
09.11.2025 11:45	976	954.9	970	954.9	1,186,411.00
09.11.2025 12:15	958.6	919.2	956	921.6	1,422,994.00
09.11.2025 12:45	948.5	915.1	929.9	948.5	3,050,995.00
09.11.2025 13:15	963	945	951.9	949.2	868,737.00
09.11.2025 13:45	950	928	945.5	930	539,599.00
09.11.2025 14:15	952	931	932.5	945	819,978.00
09.11.2025 14:45	945.1	938	943	938.2	612,990.00
09.11.2025 15:15	952	933.6	937	952	2,450,660.00
09.11.2025 15:45	978.9	954.2	954.2	972	1,778,262.00
09.11.2025 16:15	978	975	978	978	1,978,582.00
09.11.2025 16:45	978	978	978	978	0.00
09.11.2025 17:15	978	978	978	978	0.00
09.11.2025 17:45	978	978	978	978	0.00
10.11.2025 09:15	978	978	978	978	0.00
10.11.2025 09:45	1000	978	-99.99	-99.99	0.00
10.11.2025 10:15	1040	880	1003	990.5	990,135.00
10.11.2025 10:45	990.5	963	990.1	966.2	1,553,759.00
10.11.2025 11:15	999.8	968.5	969.2	995.5	737,204.00
10.11.2025 11:45	1008	985.5	999.9	990	733,462.00
10.11.2025 12:15	1000	989.7	990.7	998	832,886.00
10.11.2025 12:45	1032	996	1000	1024	472,313.00
10.11.2025 13:15	1059	1026	1028	1026	534,041.00
10.11.2025 13:45	1026	1000	1022	1004	582,849.00
10.11.2025 14:15	1006	998	1003	1002	679,449.00
10.11.2025 14:45	999.9	982	999.8	993.8	831,362.00
10.11.2025 15:15	993.1	972.6	993.1	978	863,766.00
10.11.2025 15:45	978	965.4	978	968	512,880.00
10.11.2025 16:15	980	963	969.6	969.1	528,397.00
10.11.2025 16:45	975	967	969.1	971	579,022.00
10.11.2025 17:15	969	951.2	967	952	1,080,977.00
10.11.2025 17:45	957.8	950	950	950	1,135,459.00
11.11.2025 09:15	950	950	950	950	0.00
11.11.2025 09:45	950	950	-99.99	-99.99	0.00
11.11.2025 10:15	967.9	950	956.9	953.9	359,203.00
11.11.2025 10:45	964	949.2	952	962.9	244,272.00
11.11.2025 11:15	980	965.4	965.4	970.6	187,665.00
11.11.2025 11:45	972	953	970.6	953.1	288,970.00
11.11.2025 12:15	960	944	954.8	949.1	252,399.00
11.11.2025 12:45	950	946.5	950	950	397,393.00
11.11.2025 13:15	950	937.2	950	942	465,623.00
11.11.2025 13:45	945	941	942	942.7	334,716.00
11.11.2025 14:15	945	939	945	941.7	275,274.00
11.11.2025 14:45	945	938	942	941.7	437,525.00
11.11.2025 15:15	943.7	935.2	943.1	936.5	178,118.00
11.11.2025 15:45	937.2	930.8	937.2	933.1	352,410.00
11.11.2025 16:15	933.7	916.1	933.2	920.7	837,307.00
11.11.2025 16:45	936.5	920	920	932.4	788,797.00
11.11.2025 17:15	936.5	921	931.2	922	1,632,987.00
11.11.2025 17:45	922	910	922	922	2,432,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	1,382.94	1,365.58	1,365.58	1,373.29	172,493.00
13.11.2024	1,414.76	1,351.11	1,373.29	1,414.76	268,398.00
14.11.2024	1,419.58	1,378.11	1,414.76	1,379.08	229,547.00
17.11.2024	1,397.40	1,375.22	1,397.40	1,379.08	187,269.00
18.11.2024	1,387.76	1,360.76	1,387.76	1,374.26	330,349.00
19.11.2024	1,401.26	1,359.79	1,374.26	1,379.08	848,413.00
20.11.2024	1,487.09	1,391.62	1,392.58	1,475.52	470,281.00
21.11.2024	1,555.56	1,471.66	1,490.95	1,475.52	566,678.00
24.11.2024	1,497.70	1,446.59	1,459.12	1,480.34	225,832.00
25.11.2024	1,501.56	1,463.95	1,480.34	1,495.77	512,830.00
26.11.2024	1,550.74	1,490.95	1,495.77	1,504.45	639,021.00
27.11.2024	1,507.34	1,435.01	1,504.45	1,485.16	443,137.00
28.11.2024	1,538.20	1,473.59	1,485.16	1,507.34	556,021.00
01.12.2024	1,543.99	1,509.27	1,512.16	1,519.88	175,683.00
02.12.2024	1,535.41	1,498.53	1,531.53	1,514.06	287,068.00
03.12.2024	1,546.08	1,521.82	1,529.59	1,534.44	349,275.00
04.12.2024	1,549.00	1,508.23	1,534.44	1,522.79	211,552.00
05.12.2024	1,546.08	1,499.50	1,522.79	1,533.47	474,904.00
08.12.2024	1,546.08	1,505.32	1,540.26	1,505.32	248,990.00
09.12.2024	1,514.06	1,342.27	1,509.20	1,384.97	5,617,483.00
10.12.2024	1,403.41	1,368.47	1,396.62	1,391.77	1,146,015.00
11.12.2024	1,413.12	1,369.44	1,388.86	1,388.86	1,818,022.00
12.12.2024	1,386.91	1,353.92	1,386.91	1,377.21	546,945.00
15.12.2024	1,373.33	1,288.89	1,371.39	1,315.09	994,208.00
16.12.2024	1,357.80	1,317.04	1,317.04	1,352.95	643,733.00
17.12.2024	1,366.53	1,339.36	1,356.83	1,348.09	419,945.00
18.12.2024	1,371.39	1,338.39	1,348.09	1,359.74	311,059.00
19.12.2024	1,335.48	1,309.27	1,333.53	1,315.09	577,056.00
22.12.2024	1,359.74	1,325.77	1,350.03	1,334.51	405,191.00
23.12.2024	1,353.92	1,311.21	1,341.30	1,314.12	680,350.00
24.12.2024	1,331.59	1,307.33	1,321.89	1,328.68	418,983.00
25.12.2024	1,336.45	1,311.21	1,328.68	1,311.21	258,780.00
26.12.2024	1,319.95	1,290.83	1,300.54	1,302.48	249,171.00
29.12.2024	1,311.21	1,285.01	1,302.48	1,300.54	622,415.00
30.12.2024	1,313.15	1,279.18	1,300.54	1,282.10	580,591.00
31.12.2024	1,319.95	1,282.10	1,284.04	1,317.04	536,935.00
01.01.2025	1,333.53	1,305.39	1,315.09	1,314.12	169,940.00
02.01.2025	1,322.86	1,292.77	1,319.95	1,306.36	473,011.00
05.01.2025	1,318.01	1,294.71	1,298.59	1,310.24	144,220.00
06.01.2025	1,348.09	1,310.24	1,310.24	1,325.77	490,762.00
07.01.2025	1,333.53	1,303.45	1,330.62	1,319.95	423,486.00
08.01.2025	1,319.95	1,261.71	1,318.01	1,268.51	644,651.00
09.01.2025	1,278.21	1,256.86	1,268.51	1,264.63	353,075.00
12.01.2025	1,263.65	1,234.54	1,252.98	1,237.45	378,898.00
13.01.2025	1,254.92	1,233.57	1,235.51	1,251.04	726,555.00
14.01.2025	1,270.45	1,249.10	1,252.01	1,265.60	446,762.00
15.01.2025	1,327.71	1,255.89	1,267.54	1,322.86	791,225.00
16.01.2025	1,341.30	1,296.65	1,339.36	1,318.01	537,958.00
19.01.2025	1,330.62	1,315.09	1,321.89	1,323.83	279,760.00
20.01.2025	1,330.62	1,288.89	1,323.83	1,306.36	430,296.00
21.01.2025	1,314.12	1,287.92	1,306.36	1,296.65	256,871.00
22.01.2025	1,302.48	1,269.48	1,296.65	1,276.27	354,364.00
23.01.2025	1,284.04	1,262.68	1,276.27	1,273.36	318,265.00
26.01.2025	1,301.51	1,271.42	1,273.36	1,297.62	261,971.00
27.01.2025	1,295.68	1,270.45	1,279.18	1,295.68	569,645.00
28.01.2025	1,299.57	1,261.71	1,295.68	1,280.15	187,272.00
29.01.2025	1,316.06	1,284.04	1,284.04	1,316.06	493,919.00
30.01.2025	1,329.65	1,301.51	1,303.45	1,302.48	321,953.00
02.02.2025	1,313.15	1,290.83	1,302.48	1,308.30	76,186.00
03.02.2025	1,293.74	1,267.54	1,283.07	1,283.07	312,096.00
04.02.2025	1,337.42	1,294.71	1,294.71	1,337.42	614,408.00
05.02.2025	1,351.97	1,320.92	1,336.45	1,337.42	871,205.00
06.02.2025	1,327.71	1,302.48	1,303.45	1,305.39	2,321,107.00
09.02.2025	1,301.51	1,276.27	1,301.51	1,295.68	132,461.00
10.02.2025	1,331.59	1,296.65	1,302.48	1,326.74	451,112.00
11.02.2025	1,330.62	1,284.04	1,330.62	1,298.59	447,801.00
12.02.2025	1,299.57	1,252.98	1,298.59	1,265.60	422,815.00
13.02.2025	1,308.30	1,266.57	1,266.57	1,301.51	287,139.00
16.02.2025	1,313.15	1,287.92	1,301.51	1,313.15	176,563.00
17.02.2025	1,332.56	1,294.71	1,294.71	1,321.89	377,312.00
18.02.2025	1,331.59	1,307.33	1,331.59	1,327.71	402,903.00
19.02.2025	1,331.59	1,292.77	1,327.71	1,300.54	501,784.00
20.02.2025	1,310.24	1,285.98	1,310.24	1,300.54	254,889.00
23.02.2025	1,303.45	1,280.15	1,300.54	1,284.04	106,421.00
24.02.2025	1,291.80	1,266.57	1,284.04	1,284.04	241,141.00
25.02.2025	1,284.04	1,266.57	1,284.04	1,266.57	301,503.00
26.02.2025	1,279.18	1,248.13	1,266.57	1,252.01	305,685.00
27.02.2025	1,260.74	1,181.16	1,232.60	1,208.33	1,152,098.00
02.03.2025	1,226.77	1,167.57	1,208.33	1,207.36	448,268.00
03.03.2025	1,220.95	1,190.86	1,207.36	1,219.98	352,101.00
04.03.2025	1,222.89	1,164.66	1,222.89	1,174.36	351,399.00
05.03.2025	1,197.66	1,130.69	1,174.36	1,144.28	476,509.00
06.03.2025	1,158.84	1,106.43	1,158.84	1,125.84	433,908.00
09.03.2025	1,156.89	1,124.87	1,125.84	1,145.25	126,462.00
10.03.2025	1,155.92	1,082.16	1,145.25	1,092.84	417,523.00
11.03.2025	1,120.01	1,065.66	1,086.04	1,120.01	488,329.00
12.03.2025	1,157.87	1,115.16	1,120.01	1,145.25	253,514.00
13.03.2025	1,145.25	1,125.84	1,135.54	1,136.51	372,364.00
16.03.2025	1,184.07	1,146.22	1,146.22	1,184.07	205,833.00
17.03.2025	1,190.86	1,156.89	1,160.78	1,161.75	263,354.00
18.03.2025	1,156.89	1,120.01	1,148.16	1,120.98	400,901.00
19.03.2025	1,137.48	1,120.01	1,120.98	1,135.54	408,363.00
20.03.2025	1,168.54	1,121.95	1,138.45	1,148.16	1,175,774.00
23.03.2025	1,148.16	1,081.19	1,148.16	1,081.19	299,669.00
24.03.2025	1,116.13	1,081.19	1,081.19	1,100.60	433,197.00
25.03.2025	1,119.04	1,078.28	1,100.60	1,107.40	252,776.00
26.03.2025	1,118.07	1,087.02	1,107.40	1,094.78	209,136.00
27.03.2025	1,127.78	1,080.22	1,087.99	1,127.78	414,905.00
30.03.2025	1,125.84	1,103.51	1,111.28	1,113.22	87,105.00
31.03.2025	1,123.90	1,074.40	1,102.54	1,105.46	338,321.00
01.04.2025	1,126.05	1,104.47	1,120.17	1,119.19	135,165.00
02.04.2025	1,154.50	1,119.19	1,124.09	1,153.52	236,130.00
03.04.2025	1,164.31	1,129.00	1,153.52	1,146.65	417,693.00
06.04.2025	1,107.42	1,077.01	1,094.67	1,093.68	246,027.00
07.04.2025	1,091.72	1,033.85	1,070.14	1,077.99	698,418.00
08.04.2025	1,114.28	1,077.99	1,077.99	1,103.49	287,641.00
09.04.2025	1,099.57	1,059.35	1,093.68	1,078.97	603,732.00
10.04.2025	1,147.63	1,115.26	1,123.11	1,142.73	301,282.00
14.04.2025	1,170.19	1,152.54	1,152.54	1,159.40	156,834.00
15.04.2025	1,176.08	1,158.42	1,159.40	1,176.08	136,558.00
16.04.2025	1,176.08	1,155.48	1,176.08	1,168.23	114,861.00
17.04.2025	1,189.81	1,162.35	1,177.06	1,177.06	200,910.00
20.04.2025	1,211.39	1,177.06	1,177.06	1,211.39	209,833.00
21.04.2025	1,207.47	1,180.00	1,206.49	1,202.56	171,417.00
22.04.2025	1,255.53	1,202.56	1,202.56	1,255.53	318,805.00
23.04.2025	1,277.11	1,238.86	1,258.47	1,242.78	383,216.00
24.04.2025	1,254.55	1,226.10	1,241.80	1,247.68	215,944.00
27.04.2025	1,260.44	1,244.74	1,253.57	1,252.59	56,011.00
28.04.2025	1,252.59	1,213.35	1,246.70	1,220.22	313,083.00
29.04.2025	1,238.86	1,220.22	1,220.22	1,232.97	107,937.00
04.05.2025	1,248.66	1,223.16	1,240.82	1,228.07	102,324.00
05.05.2025	1,228.07	1,200.60	1,228.07	1,216.30	257,512.00
06.05.2025	1,229.05	1,185.89	1,210.41	1,185.89	1,527,807.00
07.05.2025	1,229.05	1,185.89	1,185.89	1,229.05	760,568.00
08.05.2025	1,231.99	1,206.49	1,226.10	1,225.12	466,092.00
11.05.2025	1,234.93	1,217.28	1,225.12	1,227.08	124,219.00
12.05.2025	1,243.76	1,209.43	1,238.86	1,229.05	299,233.00
13.05.2025	1,238.86	1,217.28	1,235.91	1,235.91	236,201.00
14.05.2025	1,279.07	1,227.08	1,235.91	1,257.49	364,861.00
15.05.2025	1,276.13	1,253.57	1,257.49	1,264.36	200,324.00
18.05.2025	1,301.63	1,265.34	1,264.36	1,297.71	155,600.00
19.05.2025	1,322.23	1,286.92	1,322.23	1,303.59	289,583.00
20.05.2025	1,314.38	1,292.80	1,297.71	1,296.73	219,978.00
21.05.2025	1,312.42	1,283.98	1,296.73	1,311.44	302,413.00
22.05.2025	1,311.44	1,279.07	1,284.96	1,293.79	240,342.00
25.05.2025	1,318.31	1,296.73	1,302.61	1,311.44	183,014.00
26.05.2025	1,337.92	1,291.82	1,315.36	1,305.56	488,609.00
27.05.2025	1,308.50	1,281.03	1,305.56	1,283.98	182,006.00
28.05.2025	1,284.96	1,257.49	1,283.98	1,265.34	268,805.00
29.05.2025	1,248.66	1,196.68	1,202.56	1,212.37	3,113,837.00
03.06.2025	1,231.01	1,200.60	1,225.12	1,212.37	284,142.00
04.06.2025	1,220.22	1,198.64	1,205.51	1,199.62	197,687.00
05.06.2025	1,218.44	1,189.71	1,199.62	1,198.63	1,004,276.00
08.06.2025	1,208.54	1,178.82	1,198.63	1,192.69	162,479.00
09.06.2025	1,198.63	1,130.28	1,192.69	1,146.13	789,244.00
10.06.2025	1,148.11	1,119.38	1,146.13	1,144.15	435,989.00
11.06.2025	1,165.94	1,103.53	1,144.15	1,165.94	1,811,708.00
12.06.2025	1,157.02	1,129.29	1,145.14	1,144.15	1,405,694.00
15.06.2025	1,161.98	1,121.36	1,121.36	1,154.05	383,981.00
16.06.2025	1,192.69	1,150.09	1,154.05	1,191.70	670,253.00
17.06.2025	1,211.51	1,189.71	1,191.70	1,210.52	2,545,598.00
18.06.2025	1,231.32	1,189.71	1,189.71	1,226.37	347,898.00
19.06.2025	1,233.30	1,194.67	1,226.37	1,196.65	730,601.00
22.06.2025	1,227.36	1,203.58	1,203.58	1,223.39	361,309.00
23.06.2025	1,230.33	1,203.58	1,223.39	1,214.48	257,115.00
24.06.2025	1,275.90	1,236.27	1,236.27	1,267.97	576,572.00
25.06.2025	1,277.88	1,248.16	1,267.97	1,270.94	350,028.00
26.06.2025	1,279.86	1,238.25	1,260.05	1,258.07	274,184.00
29.06.2025	1,307.60	1,248.16	1,258.07	1,307.60	178,556.00
30.06.2025	1,340.29	1,290.76	1,322.46	1,321.46	607,496.00
01.07.2025	1,356.14	1,315.52	1,336.32	1,343.26	300,776.00
02.07.2025	1,376.94	1,353.16	1,356.14	1,366.04	505,455.00
03.07.2025	1,388.83	1,352.17	1,366.04	1,376.94	928,408.00
06.07.2025	1,387.83	1,357.13	1,376.94	1,357.13	140,009.00
07.07.2025	1,370.00	1,337.31	1,357.13	1,356.14	241,798.00
08.07.2025	1,351.18	1,304.62	1,351.18	1,309.58	665,916.00
09.07.2025	1,362.08	1,309.58	1,309.58	1,361.09	438,195.00
10.07.2025	1,372.98	1,345.24	1,371.99	1,355.14	192,540.00
13.07.2025	1,352.17	1,304.62	1,352.17	1,304.62	140,002.00
14.07.2025	1,307.60	1,274.91	1,307.60	1,280.85	292,553.00
15.07.2025	1,315.52	1,280.85	1,280.85	1,297.69	349,651.00
16.07.2025	1,323.45	1,281.84	1,323.45	1,291.75	494,272.00
17.07.2025	1,313.54	1,286.79	1,291.75	1,286.79	321,041.00
20.07.2025	1,292.74	1,271.93	1,286.79	1,286.79	88,179.00
21.07.2025	1,293.73	1,258.07	1,286.79	1,283.82	334,112.00
22.07.2025	1,286.79	1,259.06	1,283.82	1,259.06	325,266.00
23.07.2025	1,273.92	1,254.10	1,261.04	1,273.92	364,824.00
24.07.2025	1,281.84	1,242.22	1,273.92	1,248.16	462,950.00
27.07.2025	1,254.10	1,226.37	1,253.11	1,227.36	389,154.00
28.07.2025	1,246.18	1,220.42	1,227.36	1,222.40	233,732.00
29.07.2025	1,236.27	1,216.46	1,220.42	1,226.37	185,933.00
30.07.2025	1,235.28	1,203.58	1,226.37	1,203.58	170,313.00
31.07.2025	1,221.41	1,198.63	1,200.61	1,209.53	354,141.00
04.08.2025	1,210.52	1,186.74	1,209.53	1,190.70	230,797.00
05.08.2025	1,236.27	1,139.19	1,191.70	1,163.96	795,012.00
06.08.2025	1,174.86	1,139.19	1,155.04	1,140.18	366,391.00
07.08.2025	1,189.71	1,138.20	1,140.18	1,173.86	2,807,735.00
10.08.2025	1,183.77	1,168.91	1,177.83	1,168.91	97,538.00
11.08.2025	1,181.79	1,151.08	1,181.79	1,159.01	233,888.00
12.08.2025	1,166.93	1,134.24	1,166.93	1,138.20	329,002.00
13.08.2025	1,158.01	1,126.32	1,138.20	1,135.23	805,810.00
14.08.2025	1,173.86	1,137.21	1,138.20	1,149.10	417,049.00
17.08.2025	1,292.74	1,163.96	1,163.96	1,287.78	530,396.00
18.08.2025	1,309.58	1,254.10	1,287.78	1,258.07	1,354,057.00
19.08.2025	1,296.70	1,257.08	1,258.07	1,274.91	291,149.00
20.08.2025	1,279.86	1,258.07	1,274.91	1,263.02	177,761.00
21.08.2025	1,270.94	1,238.25	1,263.02	1,248.16	135,591.00
24.08.2025	1,307.60	1,270.94	1,279.86	1,307.60	4,200,022.00
25.08.2025	1,305.61	1,274.91	1,305.61	1,282.83	112,821.00
26.08.2025	1,282.83	1,254.10	1,282.83	1,272.92	368,522.00
27.08.2025	1,284.81	1,257.08	1,272.92	1,265.00	159,810.00
28.08.2025	1,284.00	1,255.00	1,265.00	1,269.00	114,890.00
31.08.2025	1,269.00	1,251.00	1,269.00	1,251.00	117,865.00
01.09.2025	1,269.00	1,238.00	1,251.00	1,269.00	1,203,827.00
02.09.2025	1,269.00	1,228.00	1,255.00	1,250.00	373,319.00
03.09.2025	1,259.00	1,230.00	1,250.00	1,230.00	145,251.00
04.09.2025	1,267.00	1,226.00	1,230.00	1,267.00	238,516.00
07.09.2025	1,292.00	1,277.00	1,286.00	1,291.00	111,009.00
08.09.2025	1,295.00	1,277.00	1,293.00	1,295.00	100,789.00
09.09.2025	1,313.00	1,287.00	1,295.00	1,311.00	220,734.00
10.09.2025	1,311.00	1,283.00	1,311.00	1,295.00	158,226.00
11.09.2025	1,296.00	1,268.00	1,295.00	1,268.00	229,411.00
14.09.2025	1,268.00	1,243.00	1,267.00	1,244.00	82,233.00
15.09.2025	1,263.00	1,221.00	1,244.00	1,233.00	1,306,124.00
16.09.2025	1,233.00	1,193.00	1,233.00	1,211.00	282,108.00
17.09.2025	1,227.00	1,167.00	1,211.00	1,167.00	1,064,347.00
18.09.2025	1,197.00	1,164.00	1,170.00	1,190.00	352,223.00
21.09.2025	1,210.00	1,165.00	1,190.00	1,167.00	190,124.00
25.09.2025	1,187.00	1,146.00	1,187.00	1,150.00	350,409.00
28.09.2025	1,200.00	1,154.00	1,161.00	1,183.00	157,103.00
29.09.2025	1,206.00	1,169.00	1,189.00	1,182.00	339,881.00
30.09.2025	1,221.00	1,188.00	1,188.00	1,213.00	474,890.00
05.10.2025	1,242.00	1,203.00	1,232.00	1,205.00	262,296.00
08.10.2025	1,208.00	1,181.00	1,205.00	1,195.00	267,551.00
09.10.2025	1,275.00	1,221.00	1,222.00	1,275.00	728,020.00
12.10.2025	1,265.00	1,231.00	1,265.00	1,242.00	287,985.00
15.10.2025	1,262.00	1,194.00	1,252.00	1,194.00	747,011.00
16.10.2025	1,211.00	1,182.00	1,210.00	1,182.00	432,073.00
19.10.2025	1,193.00	1,167.00	1,182.00	1,180.00	339,234.00
20.10.2025	1,208.00	1,161.00	1,182.00	1,161.00	439,510.00
21.10.2025	1,166.00	1,139.00	1,166.00	1,148.00	704,050.00
22.10.2025	1,188.00	1,147.00	1,148.00	1,180.00	924,810.00
23.10.2025	1,186.00	1,167.00	1,180.00	1,174.00	609,540.00
26.10.2025	1,194.00	1,181.00	1,193.00	1,185.00	184,521.00
27.10.2025	1,186.00	1,170.00	1,185.00	1,170.00	381,524.00
28.10.2025	1,174.00	1,143.00	1,172.00	1,144.00	372,688.00
29.10.2025	1,160.00	1,141.00	1,144.00	1,147.00	720,888.00
30.10.2025	1,145.00	1,108.00	1,144.00	1,111.00	882,678.00
02.11.2025	1,111.00	1,057.00	1,111.00	1,108.00	597,205.00
03.11.2025	1,206.00	1,104.00	1,107.00	1,185.00	1,849,426.00
04.11.2025	1,210.00	1,170.00	1,176.00	1,170.00	806,059.00
05.11.2025	1,194.00	1,162.00	1,170.00	1,180.00	589,009.00
06.11.2025	1,205.00	1,045.00	1,180.00	1,049.00	3,354,262.00
09.11.2025	1,065.00	915.10	1,059.00	978.00	4,414,050.00
10.11.2025	1,059.00	950.00	1,003.00	950.00	2,948,084.00
11.11.2025	980.00	911.80	956.90	922.00	2,225,310.00
11.11.2025	980.00	910.00	-99.99	970.60	0.00

צרו איתנו קשר *5988