גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1379	1379	1379	1379	0.00
09:44	1379	1379	1379	1379	0.00
09:47	1379	1379	1379	1379	0.00
09:50	1379	1379	1379	1379	0.00
09:53	1379	1379	1379	1379	0.00
09:56	1379	1379	1379	1379	0.00
09:59	1379	1379	1379	1379	0.00
10:05	1389	1389	1389	1389	0.00
10:08	1389	1389	1389	1389	0.00
10:11	1389	1389	1389	1389	0.00
10:14	1386	1386	1386	1386	1,330.00
10:17	1390	1385	1390	1385	22,473.00
10:20	1390	1390	1390	1390	3,878.00
10:23	1393	1392	1392	1393	8,188.00
10:26	1393	1389	1389	1393	23,744.00
10:29	1393	1393	1393	1393	21,243.00
10:32	1393	1390	1393	1393	47,664.00
10:35	1393	1391	1393	1392	11,960.00
10:38	1393	1393	1393	1393	12,523.00
10:41	1393	1390	1390	1393	19,631.00
10:44	1399	1393	1393	1399	75,299.00
10:47	1398	1398	1398	1398	3,592.00
10:50	1398	1398	1398	1398	17,992.00
10:53	1401	1397	1397	1401	58,624.00
10:56	1401	1401	1401	1401	0.00
10:59	1401	1389	1401	1390	156,221.00
11:02	1388	1388	1388	1388	16,267.00
11:05	1388	1380	1385	1380	26,889.00
11:08	1380	1375	1380	1376	79,964.00
11:11	1383	1380	1380	1383	20,193.00
11:14	1379	1376	1379	1376	29,525.00
11:17	1381	1375	1376	1381	14,925.00
11:20	1386	1379	1384	1384	81,983.00
11:23	1382	1379	1379	1382	1,643.00
11:26	1384	1381	1381	1384	3,674.00
11:29	1379	1379	1379	1379	32,213.00
11:32	1384	1384	1384	1384	4,788.00
11:35	1381	1377	1378	1381	3,350.00
11:38	1379	1375	1379	1375	5,970.00
11:41	1373	1373	1373	1373	2,128.00
11:44	1381	1379	1379	1381	1,339.00
11:47	1381	1378	1381	1378	24,642.00
11:50	1381	1378	1378	1381	5,917.00
11:53	1383	1383	1383	1383	3,927.00
11:56	1380	1379	1380	1379	62,795.00
11:59	1378	1378	1378	1378	8,433.00
12:02	1378	1378	1378	1378	0.00
12:05	1381	1380	1381	1380	22,909.00
12:08	1382	1382	1382	1382	1,630.00
12:11	1380	1378	1378	1380	115,043.00
12:14	1380	1376	1380	1376	86,090.00
12:17	1376	1376	1376	1376	0.00
12:20	1378	1378	1378	1378	9,370.00
12:23	1376	1376	1376	1376	5,999.00
12:26	1379	1378	1379	1378	6,977.00
12:29	1379	1376	1379	1376	95,134.00
12:32	1374	1374	1374	1374	1,071.00
12:35	1378	1375	1375	1378	49,041.00
12:38	1380	1380	1380	1380	3,946.00
12:41	1380	1379	1379	1380	4,151.00
12:44	1380	1377	1380	1377	18,937.00
12:47	1379	1377	1377	1378	3,224.00
12:50	1379	1377	1377	1379	2,163.00
12:53	1379	1374	1379	1374	2,744.00
12:56	1381	1381	1381	1381	9,860.00
12:59	1381	1381	1381	1381	0.00
13:02	1376	1376	1376	1376	536.00
13:05	1376	1376	1376	1376	0.00
13:08	1373	1370	1370	1371	50,523.00
13:11	1371	1371	1371	1371	0.00
13:14	1375	1374	1374	1374	8,877.00
13:17	1374	1373	1373	1374	100,306.00
13:20	1373	1372	1372	1373	4,144.00
13:23	1373	1370	1373	1371	27,938.00
13:26	1372	1370	1370	1372	9,139.00
13:29	1368	1368	1368	1368	5,198.00
13:32	1370	1370	1370	1370	11,371.00
13:35	1365	1365	1365	1365	5,146.00
13:38	1365	1365	1365	1365	5,077.00
13:41	1367	1367	1367	1367	4,155.00
13:44	1365	1365	1365	1365	5,350.00
13:47	1365	1365	1365	1365	0.00
13:50	1369	1369	1369	1369	1,013.00
13:53	1373	1373	1373	1373	892.00
13:59	1375	1372	1372	1373	8,408.00
14:02	1374	1374	1374	1374	6,499.00
14:05	1373	1373	1373	1373	7,537.00
14:08	1375	1375	1375	1375	495.00
14:11	1375	1375	1375	1375	0.00
14:14	1375	1375	1375	1375	0.00
14:17	1375	1375	1375	1375	0.00
14:20	1372	1370	1371	1372	18,635.00
14:23	1375	1374	1374	1375	33,603.00
14:26	1375	1374	1374	1375	7,849.00
14:29	1374	1372	1372	1374	1,153.00
14:32	1375	1375	1375	1375	1,608.00
14:35	1375	1373	1375	1373	2,240.00
14:38	1376	1373	1373	1376	103,389.00
14:41	1376	1376	1376	1376	6,508.00
14:44	1379	1370	1372	1371	311,593.00
14:47	1377	1372	1376	1376	54,907.00
14:50	1377	1376	1376	1377	10,390.00
14:53	1379	1376	1377	1376	18,128.00
14:56	1386	1383	1385	1386	12,886.00
14:59	1395	1392	1393	1395	16,411.00
15:02	1397	1395	1395	1396	8,191.00
15:05	1400	1398	1399	1398	40,584.00
15:08	1399	1398	1399	1398	48,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1270	1270	1270	1270	0.00
29.06.2025 09:45	1270	1270	-99.99	-99.99	0.00
29.06.2025 10:15	1287	1260	1270	1283	17,303.00
29.06.2025 10:45	1283	1270	1275	1283	55,936.00
29.06.2025 11:15	1282	1280	1281	1281	65,069.00
29.06.2025 11:45	1282	1280	1282	1280	42,633.00
29.06.2025 12:15	1283	1277	1283	1279	25,754.00
29.06.2025 12:45	1283	1280	1280	1282	70,384.00
29.06.2025 13:15	1287	1280	1282	1286	74,672.00
29.06.2025 13:45	1286	1285	1286	1286	36,234.00
29.06.2025 14:15	1295	1287	1287	1295	58,453.00
29.06.2025 14:45	1300	1294	1294	1300	100,934.00
29.06.2025 15:15	1305	1296	1303	1298	108,281.00
29.06.2025 15:45	1336	1302	1304	1304	78,345.00
29.06.2025 16:15	1334	1320	1320	1320	531,960.00
29.06.2025 16:45	1320	1320	1320	1320	0.00
29.06.2025 17:15	1320	1320	1320	1320	0.00
29.06.2025 17:45	1320	1320	1320	1320	0.00
30.06.2025 09:15	1320	1320	1320	1320	0.00
30.06.2025 09:45	1320	1320	-99.99	-99.99	0.00
30.06.2025 10:15	1336	1323	1335	1328	169,837.00
30.06.2025 10:45	1326	1303	1325	1307	197,609.00
30.06.2025 11:15	1321	1307	1310	1321	179,328.00
30.06.2025 11:45	1330	1323	1323	1327	127,108.00
30.06.2025 12:15	1329	1319	1326	1323	293,268.00
30.06.2025 12:45	1327	1322	1322	1327	63,871.00
30.06.2025 13:15	1333	1325	1328	1332	312,654.00
30.06.2025 13:45	1340	1328	1331	1338	193,159.00
30.06.2025 14:15	1339	1334	1335	1338	37,323.00
30.06.2025 14:45	1347	1337	1340	1344	111,605.00
30.06.2025 15:15	1352	1343	1343	1351	211,270.00
30.06.2025 15:45	1353	1342	1350	1347	168,507.00
30.06.2025 16:15	1346	1339	1346	1341	90,489.00
30.06.2025 16:45	1340	1327	1340	1327	305,867.00
30.06.2025 17:15	1342	1327	1329	1341	465,547.00
30.06.2025 17:45	1337	1318	1330	1334	900,821.00
01.07.2025 09:15	1334	1334	1334	1334	0.00
01.07.2025 09:45	1378	1334	-99.99	-99.99	0.00
01.07.2025 10:15	1361	1328	1349	1336	76,878.00
01.07.2025 10:45	1353	1335	1342	1351	137,679.00
01.07.2025 11:15	1356	1337	1352	1337	142,579.00
01.07.2025 11:45	1350	1340	1340	1349	95,374.00
01.07.2025 12:15	1358	1348	1350	1356	94,218.00
01.07.2025 12:45	1360	1355	1355	1357	154,372.00
01.07.2025 13:15	1358	1355	1356	1357	51,379.00
01.07.2025 13:45	1361	1357	1357	1361	91,905.00
01.07.2025 14:15	1364	1358	1361	1362	54,842.00
01.07.2025 14:45	1367	1359	1362	1366	128,006.00
01.07.2025 15:15	1368	1362	1364	1365	67,706.00
01.07.2025 15:45	1369	1361	1365	1366	130,316.00
01.07.2025 16:15	1368	1360	1367	1365	167,784.00
01.07.2025 16:45	1368	1361	1366	1361	230,921.00
01.07.2025 17:15	1365	1358	1363	1365	162,720.00
01.07.2025 17:45	1369	1356	1361	1356	803,712.00
02.07.2025 09:15	1356	1356	1356	1356	0.00
02.07.2025 09:45	1395	1395	-99.99	-99.99	0.00
02.07.2025 10:15	1395	1367	1369	1374	114,013.00
02.07.2025 10:45	1376	1371	1374	1375	33,529.00
02.07.2025 11:15	1383	1375	1378	1383	119,233.00
02.07.2025 11:45	1382	1370	1381	1373	210,436.00
02.07.2025 12:15	1373	1366	1373	1368	56,555.00
02.07.2025 12:45	1373	1366	1368	1367	64,525.00
02.07.2025 13:15	1373	1369	1370	1372	60,501.00
02.07.2025 13:45	1373	1370	1372	1371	37,506.00
02.07.2025 14:15	1373	1371	1371	1372	74,001.00
02.07.2025 14:45	1373	1371	1371	1372	192,086.00
02.07.2025 15:15	1390	1371	1372	1387	290,640.00
02.07.2025 15:45	1386	1381	1384	1383	188,391.00
02.07.2025 16:15	1383	1372	1383	1378	733,469.00
02.07.2025 16:45	1379	1375	1375	1377	103,598.00
02.07.2025 17:15	1379	1373	1376	1373	85,888.00
02.07.2025 17:45	1388	1369	1380	1379	888,643.00
03.07.2025 09:15	1379	1379	1379	1379	0.00
03.07.2025 09:45	1379	1379	-99.99	-99.99	0.00
03.07.2025 10:15	1390	1378	1378	1386	23,636.00
03.07.2025 10:45	1393	1385	1390	1393	308,155.00
03.07.2025 11:15	1402	1375	1393	1379	479,408.00
03.07.2025 11:45	1386	1373	1377	1373	275,372.00
03.07.2025 12:15	1383	1378	1379	1380	289,420.00
03.07.2025 12:45	1380	1372	1376	1379	324,055.00
03.07.2025 13:15	1381	1370	1380	1374	114,901.00
03.07.2025 13:45	1375	1365	1375	1367	232,076.00
03.07.2025 14:15	1376	1365	1365	1375	61,746.00
03.07.2025 14:45	1377	1370	1375	1373	258,066.00
03.07.2025 15:15	1400	1371	1372	1391	928,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	974.51	931.97	934.50	973.54	260,200.00
07.07.2024	1,030.98	975.49	975.49	1,022.22	192,835.00
08.07.2024	1,023.19	987.17	1,022.22	997.88	259,125.00
09.07.2024	1,070.89	997.88	997.88	1,055.32	505,963.00
10.07.2024	1,063.10	1,028.06	1,055.32	1,062.13	179,831.00
11.07.2024	1,125.41	1,070.89	1,077.71	1,125.41	340,125.00
14.07.2024	1,125.41	1,098.15	1,125.41	1,121.52	142,729.00
15.07.2024	1,139.04	1,101.07	1,124.44	1,105.94	166,228.00
16.07.2024	1,122.49	1,098.15	1,105.94	1,119.57	235,544.00
17.07.2024	1,121.52	1,108.86	1,119.57	1,112.76	108,503.00
18.07.2024	1,167.27	1,114.70	1,121.52	1,126.38	926,299.00
21.07.2024	1,120.54	1,105.94	1,109.83	1,115.68	108,322.00
22.07.2024	1,137.09	1,107.89	1,115.68	1,130.28	856,926.00
23.07.2024	1,162.41	1,129.31	1,130.28	1,153.64	252,984.00
24.07.2024	1,162.41	1,148.78	1,156.56	1,154.62	447,732.00
25.07.2024	1,159.49	1,120.54	1,158.51	1,140.99	236,220.00
28.07.2024	1,128.33	1,086.47	1,124.44	1,099.13	196,769.00
29.07.2024	1,115.68	1,061.16	1,115.68	1,061.16	290,904.00
30.07.2024	1,067.97	1,035.85	1,061.16	1,039.74	183,442.00
31.07.2024	1,049.48	1,015.40	1,039.74	1,019.30	204,576.00
01.08.2024	1,029.03	1,006.64	1,018.32	1,019.30	428,989.00
04.08.2024	1,043.63	994.96	1,004.69	1,018.32	136,978.00
05.08.2024	1,012.48	973.54	984.25	1,003.72	184,774.00
06.08.2024	1,050.45	1,009.56	1,018.32	1,050.45	119,974.00
07.08.2024	1,096.21	1,050.45	1,050.45	1,055.32	123,120.00
08.08.2024	1,075.76	1,042.66	1,051.42	1,059.21	185,772.00
11.08.2024	1,083.55	1,056.29	1,059.21	1,058.24	54,117.00
12.08.2024	1,057.26	1,009.56	1,056.29	1,024.16	177,690.00
14.08.2024	1,083.55	1,024.16	1,024.16	1,070.89	196,915.00
15.08.2024	1,143.91	1,086.47	1,106.91	1,125.41	1,769,887.00
18.08.2024	1,147.80	1,125.41	1,125.41	1,143.91	133,704.00
19.08.2024	1,164.35	1,123.46	1,140.99	1,148.78	455,701.00
20.08.2024	1,198.43	1,162.41	1,165.33	1,168.25	1,283,321.00
21.08.2024	1,160.46	1,126.38	1,155.59	1,144.88	186,948.00
22.08.2024	1,162.41	1,125.41	1,161.43	1,157.54	223,639.00
25.08.2024	1,189.66	1,146.83	1,157.54	1,163.38	386,647.00
26.08.2024	1,183.82	1,156.56	1,163.38	1,163.38	132,651.00
27.08.2024	1,193.56	1,161.43	1,163.38	1,188.69	321,785.00
28.08.2024	1,226.66	1,181.88	1,188.69	1,223.74	329,588.00
29.08.2024	1,224.71	1,197.45	1,197.45	1,215.95	187,558.00
01.09.2024	1,220.82	1,191.61	1,215.95	1,201.35	121,540.00
02.09.2024	1,215.95	1,194.53	1,195.51	1,212.06	74,340.00
03.09.2024	1,209.14	1,183.82	1,209.14	1,191.61	331,314.00
04.09.2024	1,201.35	1,177.01	1,201.35	1,196.48	204,686.00
05.09.2024	1,256.84	1,200.37	1,200.37	1,250.02	663,185.00
08.09.2024	1,252.94	1,226.66	1,252.94	1,243.21	141,319.00
09.09.2024	1,261.71	1,200.37	1,258.79	1,243.21	561,478.00
10.09.2024	1,265.60	1,231.53	1,260.73	1,243.21	629,916.00
11.09.2024	1,261.71	1,228.61	1,255.87	1,250.02	253,115.00
12.09.2024	1,298.70	1,258.79	1,265.60	1,297.73	355,056.00
15.09.2024	1,311.36	1,239.32	1,309.41	1,263.65	214,443.00
16.09.2024	1,271.44	1,207.19	1,259.76	1,236.39	564,387.00
17.09.2024	1,269.50	1,224.71	1,236.39	1,240.29	380,470.00
18.09.2024	1,255.87	1,221.79	1,240.29	1,238.34	221,590.00
19.09.2024	1,269.50	1,226.66	1,248.08	1,226.66	235,281.00
22.09.2024	1,234.45	1,210.11	1,221.79	1,211.08	145,026.00
23.09.2024	1,239.32	1,208.16	1,211.08	1,228.61	236,751.00
24.09.2024	1,261.71	1,222.77	1,244.18	1,247.10	254,438.00
25.09.2024	1,268.52	1,241.26	1,247.10	1,268.52	116,833.00
26.09.2024	1,308.44	1,255.87	1,287.99	1,261.71	227,889.00
29.09.2024	1,319.15	1,270.47	1,270.47	1,304.54	280,869.00
30.09.2024	1,333.75	1,287.02	1,304.54	1,333.75	180,705.00
01.10.2024	1,366.85	1,315.25	1,315.25	1,319.15	268,334.00
06.10.2024	1,369.77	1,332.78	1,350.30	1,359.06	195,595.00
07.10.2024	1,366.85	1,340.56	1,366.85	1,351.27	153,103.00
08.10.2024	1,359.06	1,312.33	1,357.11	1,320.12	241,335.00
09.10.2024	1,339.59	1,320.12	1,320.12	1,324.99	314,614.00
10.10.2024	1,324.99	1,297.73	1,324.99	1,306.49	214,237.00
13.10.2024	1,321.09	1,306.49	1,306.49	1,307.46	93,629.00
14.10.2024	1,334.72	1,294.81	1,307.46	1,295.78	150,211.00
15.10.2024	1,347.38	1,295.78	1,295.78	1,332.78	259,099.00
20.10.2024	1,361.01	1,333.75	1,351.27	1,355.17	131,095.00
21.10.2024	1,357.11	1,324.99	1,357.11	1,329.85	165,322.00
22.10.2024	1,333.75	1,296.75	1,333.75	1,304.54	243,138.00
27.10.2024	1,337.64	1,308.44	1,334.72	1,308.44	150,913.00
28.10.2024	1,325.96	1,305.52	1,308.44	1,316.22	248,256.00
29.10.2024	1,334.72	1,276.31	1,334.72	1,299.67	212,431.00
30.10.2024	1,361.98	1,300.65	1,301.62	1,356.14	336,295.00
31.10.2024	1,370.74	1,344.46	1,356.14	1,352.25	236,027.00
03.11.2024	1,368.80	1,334.72	1,352.25	1,350.30	68,753.00
04.11.2024	1,359.06	1,307.46	1,345.43	1,317.20	225,332.00
05.11.2024	1,317.20	1,271.44	1,316.22	1,276.31	316,067.00
06.11.2024	1,307.46	1,272.42	1,276.31	1,276.31	268,464.00
07.11.2024	1,294.81	1,262.68	1,276.31	1,294.81	1,212,416.00
10.11.2024	1,333.75	1,294.81	1,294.81	1,329.85	157,067.00
11.11.2024	1,390.21	1,324.01	1,329.85	1,389.24	328,371.00
12.11.2024	1,396.06	1,378.53	1,378.53	1,386.32	172,493.00
13.11.2024	1,428.18	1,363.93	1,386.32	1,428.18	268,398.00
14.11.2024	1,433.05	1,391.19	1,428.18	1,392.16	229,547.00
17.11.2024	1,410.66	1,388.27	1,410.66	1,392.16	187,269.00
18.11.2024	1,400.92	1,373.66	1,400.92	1,387.29	330,349.00
19.11.2024	1,414.55	1,372.69	1,387.29	1,392.16	848,413.00
20.11.2024	1,501.20	1,404.82	1,405.79	1,489.51	470,281.00
21.11.2024	1,570.32	1,485.62	1,505.09	1,489.51	566,678.00
24.11.2024	1,511.91	1,460.31	1,472.96	1,494.38	225,832.00
25.11.2024	1,515.80	1,477.83	1,494.38	1,509.96	512,830.00
26.11.2024	1,565.45	1,505.09	1,509.96	1,518.72	639,021.00
27.11.2024	1,521.64	1,448.63	1,518.72	1,499.25	443,137.00
28.11.2024	1,552.80	1,487.57	1,499.25	1,521.64	556,021.00
01.12.2024	1,558.64	1,523.59	1,526.51	1,534.30	175,683.00
02.12.2024	1,549.97	1,512.74	1,546.05	1,528.42	287,068.00
03.12.2024	1,560.75	1,536.26	1,544.10	1,548.99	349,275.00
04.12.2024	1,563.69	1,522.54	1,548.99	1,537.24	211,552.00
05.12.2024	1,560.75	1,513.72	1,537.24	1,548.01	474,904.00
08.12.2024	1,560.75	1,519.60	1,554.87	1,519.60	248,990.00
09.12.2024	1,528.42	1,355.00	1,523.52	1,398.11	5,617,483.00
10.12.2024	1,416.73	1,381.46	1,409.87	1,404.97	1,146,015.00
11.12.2024	1,426.52	1,382.44	1,402.03	1,402.03	1,818,022.00
12.12.2024	1,400.07	1,366.76	1,400.07	1,390.27	546,945.00
15.12.2024	1,386.35	1,301.12	1,384.40	1,327.57	994,208.00
16.12.2024	1,370.68	1,329.53	1,329.53	1,365.78	643,733.00
17.12.2024	1,379.50	1,352.06	1,369.70	1,360.88	419,945.00
18.12.2024	1,384.40	1,351.08	1,360.88	1,372.64	311,059.00
19.12.2024	1,348.14	1,321.69	1,346.18	1,327.57	577,056.00
22.12.2024	1,372.64	1,338.35	1,362.84	1,347.16	405,191.00
23.12.2024	1,366.76	1,323.65	1,354.02	1,326.59	680,350.00
24.12.2024	1,344.23	1,319.73	1,334.43	1,341.29	418,983.00
25.12.2024	1,349.12	1,323.65	1,341.29	1,323.65	258,780.00
26.12.2024	1,332.47	1,303.08	1,312.87	1,314.83	249,171.00
29.12.2024	1,323.65	1,297.20	1,314.83	1,312.87	622,415.00
30.12.2024	1,325.61	1,291.32	1,312.87	1,294.26	580,591.00
31.12.2024	1,332.47	1,294.26	1,296.22	1,329.53	536,935.00
01.01.2025	1,346.18	1,317.77	1,327.57	1,326.59	169,940.00
02.01.2025	1,335.41	1,305.03	1,332.47	1,318.75	473,011.00
05.01.2025	1,330.51	1,306.99	1,310.91	1,322.67	144,220.00
06.01.2025	1,360.88	1,322.67	1,322.67	1,338.35	490,762.00
07.01.2025	1,346.18	1,315.81	1,343.25	1,332.47	423,486.00
08.01.2025	1,332.47	1,273.68	1,330.51	1,280.54	644,651.00
09.01.2025	1,290.34	1,268.78	1,280.54	1,276.62	353,075.00
12.01.2025	1,275.64	1,246.25	1,264.86	1,249.19	378,898.00
13.01.2025	1,266.82	1,245.27	1,247.23	1,262.91	726,555.00
14.01.2025	1,282.50	1,260.95	1,263.89	1,277.60	446,762.00
15.01.2025	1,340.31	1,267.80	1,279.56	1,335.41	791,225.00
16.01.2025	1,354.02	1,308.95	1,352.06	1,330.51	537,958.00
19.01.2025	1,343.25	1,327.57	1,334.43	1,336.39	279,760.00
20.01.2025	1,343.25	1,301.12	1,336.39	1,318.75	430,296.00
21.01.2025	1,326.59	1,300.14	1,318.75	1,308.95	256,871.00
22.01.2025	1,314.83	1,281.52	1,308.95	1,288.38	354,364.00
23.01.2025	1,296.22	1,274.66	1,288.38	1,285.44	318,265.00
26.01.2025	1,313.85	1,283.48	1,285.44	1,309.93	261,971.00
27.01.2025	1,307.97	1,282.50	1,291.32	1,307.97	569,645.00
28.01.2025	1,311.89	1,273.68	1,307.97	1,292.30	187,272.00
29.01.2025	1,328.55	1,296.22	1,296.22	1,328.55	493,919.00
30.01.2025	1,342.27	1,313.85	1,315.81	1,314.83	321,953.00
02.02.2025	1,325.61	1,303.08	1,314.83	1,320.71	76,186.00
03.02.2025	1,306.01	1,279.56	1,295.24	1,295.24	312,096.00
04.02.2025	1,350.10	1,306.99	1,306.99	1,350.10	614,408.00
05.02.2025	1,364.80	1,333.45	1,349.12	1,350.10	871,205.00
06.02.2025	1,340.31	1,314.83	1,315.81	1,317.77	2,321,107.00
09.02.2025	1,313.85	1,288.38	1,313.85	1,307.97	132,461.00
10.02.2025	1,344.23	1,308.95	1,314.83	1,339.33	451,112.00
11.02.2025	1,343.25	1,296.22	1,343.25	1,310.91	447,801.00
12.02.2025	1,311.89	1,264.86	1,310.91	1,277.60	422,815.00
13.02.2025	1,320.71	1,278.58	1,278.58	1,313.85	287,139.00
16.02.2025	1,325.61	1,300.14	1,313.85	1,325.61	176,563.00
17.02.2025	1,345.20	1,306.99	1,306.99	1,334.43	377,312.00
18.02.2025	1,344.23	1,319.73	1,344.23	1,340.31	402,903.00
19.02.2025	1,344.23	1,305.03	1,340.31	1,312.87	501,784.00
20.02.2025	1,322.67	1,298.18	1,322.67	1,312.87	254,889.00
23.02.2025	1,315.81	1,292.30	1,312.87	1,296.22	106,421.00
24.02.2025	1,304.06	1,278.58	1,296.22	1,296.22	241,141.00
25.02.2025	1,296.22	1,278.58	1,296.22	1,278.58	301,503.00
26.02.2025	1,291.32	1,259.97	1,278.58	1,263.89	305,685.00
27.02.2025	1,272.70	1,192.36	1,244.29	1,219.80	1,152,098.00
02.03.2025	1,238.41	1,178.65	1,219.80	1,218.82	448,268.00
03.03.2025	1,232.53	1,202.16	1,218.82	1,231.55	352,101.00
04.03.2025	1,234.49	1,175.71	1,234.49	1,185.50	351,399.00
05.03.2025	1,209.02	1,141.42	1,185.50	1,155.13	476,509.00
06.03.2025	1,169.83	1,116.92	1,169.83	1,136.52	433,908.00
09.03.2025	1,167.87	1,135.54	1,136.52	1,156.11	126,462.00
10.03.2025	1,166.89	1,092.43	1,156.11	1,103.21	417,523.00
11.03.2025	1,130.64	1,075.77	1,096.35	1,130.64	488,329.00
12.03.2025	1,168.85	1,125.74	1,130.64	1,156.11	253,514.00
13.03.2025	1,156.11	1,136.52	1,146.31	1,147.29	372,364.00
16.03.2025	1,195.30	1,157.09	1,157.09	1,195.30	205,833.00
17.03.2025	1,202.16	1,167.87	1,171.79	1,172.77	263,354.00
18.03.2025	1,167.87	1,130.64	1,159.05	1,131.62	400,901.00
19.03.2025	1,148.27	1,130.64	1,131.62	1,146.31	408,363.00
20.03.2025	1,179.63	1,132.60	1,149.25	1,159.05	1,175,774.00
23.03.2025	1,159.05	1,091.45	1,159.05	1,091.45	299,669.00
24.03.2025	1,126.72	1,091.45	1,091.45	1,111.04	433,197.00
25.03.2025	1,129.66	1,088.51	1,111.04	1,117.90	252,776.00
26.03.2025	1,128.68	1,097.33	1,117.90	1,105.16	209,136.00
27.03.2025	1,138.48	1,090.47	1,098.31	1,138.48	414,905.00
30.03.2025	1,136.52	1,113.98	1,121.82	1,123.78	87,105.00
31.03.2025	1,134.56	1,084.59	1,113.00	1,115.94	338,321.00
01.04.2025	1,136.74	1,114.95	1,130.79	1,129.80	135,165.00
02.04.2025	1,165.45	1,129.80	1,134.76	1,164.46	236,130.00
03.04.2025	1,175.35	1,139.71	1,164.46	1,157.53	417,693.00
06.04.2025	1,117.92	1,087.23	1,105.05	1,104.06	246,027.00
07.04.2025	1,102.08	1,043.66	1,080.30	1,088.22	698,418.00
08.04.2025	1,124.85	1,088.22	1,088.22	1,113.96	287,641.00
09.04.2025	1,110.00	1,069.40	1,104.06	1,089.21	603,732.00
10.04.2025	1,158.52	1,125.84	1,133.77	1,153.57	301,282.00
14.04.2025	1,181.29	1,163.47	1,163.47	1,170.40	156,834.00
15.04.2025	1,187.24	1,169.41	1,170.40	1,187.24	136,558.00
16.04.2025	1,187.24	1,166.44	1,187.24	1,179.31	114,861.00
17.04.2025	1,201.10	1,173.37	1,188.23	1,188.23	200,910.00
20.04.2025	1,222.88	1,188.23	1,188.23	1,222.88	209,833.00
21.04.2025	1,218.92	1,191.20	1,217.93	1,213.97	171,417.00
22.04.2025	1,267.44	1,213.97	1,213.97	1,267.44	318,805.00
23.04.2025	1,289.22	1,250.61	1,270.41	1,254.57	383,216.00
24.04.2025	1,266.45	1,237.74	1,253.58	1,259.52	215,944.00
27.04.2025	1,272.39	1,256.55	1,265.46	1,264.47	56,011.00
28.04.2025	1,264.47	1,224.86	1,258.53	1,231.79	313,083.00
29.04.2025	1,250.61	1,231.79	1,231.79	1,244.67	107,937.00
04.05.2025	1,260.51	1,234.76	1,252.59	1,239.72	102,324.00
05.05.2025	1,239.72	1,211.99	1,239.72	1,227.83	257,512.00
06.05.2025	1,240.71	1,197.14	1,221.89	1,197.14	1,527,807.00
07.05.2025	1,240.71	1,197.14	1,197.14	1,240.71	760,568.00
08.05.2025	1,243.68	1,217.93	1,237.74	1,236.74	466,092.00
11.05.2025	1,246.65	1,228.82	1,236.74	1,238.73	124,219.00
12.05.2025	1,255.56	1,220.90	1,250.61	1,240.71	299,233.00
13.05.2025	1,250.61	1,228.82	1,247.64	1,247.64	236,201.00
14.05.2025	1,291.21	1,238.73	1,247.64	1,269.42	364,861.00
15.05.2025	1,288.23	1,265.46	1,269.42	1,276.35	200,324.00
18.05.2025	1,313.98	1,277.34	1,276.35	1,310.02	155,600.00
19.05.2025	1,334.77	1,299.13	1,334.77	1,315.96	289,583.00
20.05.2025	1,326.85	1,305.07	1,310.02	1,309.03	219,978.00
21.05.2025	1,324.87	1,296.16	1,309.03	1,323.88	302,413.00
22.05.2025	1,323.88	1,291.21	1,297.15	1,306.06	240,342.00
25.05.2025	1,330.81	1,309.03	1,314.97	1,323.88	183,014.00
26.05.2025	1,350.62	1,304.08	1,327.84	1,317.94	488,609.00
27.05.2025	1,320.91	1,293.19	1,317.94	1,296.16	182,006.00
28.05.2025	1,297.15	1,269.42	1,296.16	1,277.34	268,805.00
29.05.2025	1,260.51	1,208.03	1,213.97	1,223.87	3,113,837.00
03.06.2025	1,242.69	1,211.99	1,236.74	1,223.87	284,142.00
04.06.2025	1,231.79	1,210.01	1,216.94	1,211.00	197,687.00
05.06.2025	1,230.00	1,201.00	1,211.00	1,210.00	1,004,276.00
08.06.2025	1,220.00	1,190.00	1,210.00	1,204.00	162,479.00
09.06.2025	1,210.00	1,141.00	1,204.00	1,157.00	789,244.00
10.06.2025	1,159.00	1,130.00	1,157.00	1,155.00	435,989.00
11.06.2025	1,177.00	1,114.00	1,155.00	1,177.00	1,811,708.00
12.06.2025	1,168.00	1,140.00	1,156.00	1,155.00	1,405,694.00
15.06.2025	1,173.00	1,132.00	1,132.00	1,165.00	383,981.00
16.06.2025	1,204.00	1,161.00	1,165.00	1,203.00	670,253.00
17.06.2025	1,223.00	1,201.00	1,203.00	1,222.00	2,545,598.00
18.06.2025	1,243.00	1,201.00	1,201.00	1,238.00	347,898.00
19.06.2025	1,245.00	1,206.00	1,238.00	1,208.00	730,601.00
22.06.2025	1,239.00	1,215.00	1,215.00	1,235.00	361,309.00
23.06.2025	1,242.00	1,215.00	1,235.00	1,226.00	257,115.00
24.06.2025	1,288.00	1,248.00	1,248.00	1,280.00	576,572.00
25.06.2025	1,290.00	1,260.00	1,280.00	1,283.00	350,028.00
26.06.2025	1,292.00	1,250.00	1,272.00	1,270.00	274,184.00
29.06.2025	1,320.00	1,260.00	1,270.00	1,320.00	178,556.00
30.06.2025	1,353.00	1,303.00	1,335.00	1,334.00	607,496.00
01.07.2025	1,369.00	1,328.00	1,349.00	1,356.00	300,776.00
02.07.2025	1,390.00	1,366.00	1,369.00	1,379.00	505,455.00
03.07.2025	1,402.00	1,365.00	-99.99	1,398.00	40,584.00

צרו איתנו קשר *5988