גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	911	911	911	911	0.00
09:44	911	911	911	911	0.00
09:47	911	911	911	911	0.00
09:53	911	911	911	911	0.00
09:56	911.2	911.2	911.2	911.2	0.00
10:02	911	911	911	911	0.00
10:05	911	911	911	911	0.00
10:11	920.3	920.3	920.3	920.3	0.00
10:17	918.1	917.1	918.1	917.1	5,495.00
10:20	917	915.3	917	915.3	22,582.00
10:23	915.3	915.3	915.3	915.3	0.00
10:26	918.7	917	917	918.7	1,331.00
10:29	920.3	917.3	920.2	917.3	34,321.00
10:32	916.8	916.7	916.8	916.7	3,318.00
10:35	916.7	916.7	916.7	916.7	0.00
10:38	916.7	916.7	916.7	916.7	0.00
10:41	916.7	916.7	916.7	916.7	0.00
10:44	917	915	917	915	9,882.00
10:47	915.1	913.1	915.1	913.1	15,925.00
10:53	913	912.5	913	912.5	19,517.00
10:56	912.5	912.5	912.5	912.5	0.00
10:59	912.5	912.5	912.5	912.5	0.00
11:02	915	913.5	915	913.5	1,983.00
11:05	913.5	913.5	913.5	913.5	0.00
11:08	915	912.5	915	912.5	5,506.00
11:11	912	911.8	911.8	912	3,756.00
11:17	911.6	911.5	911.5	911.6	3,354.00
11:20	911.9	909.9	911.8	909.9	18,429.00
11:23	910	910	910	910	473.00
11:26	910	910	910	910	12,421.00
11:29	911	910	910	910.2	6,407.00
11:32	910.1	910	910.1	910	5,933.00
11:35	910	910	910	910	0.00
11:38	910.2	910.2	910.2	910.2	7,281.00
11:41	911	910	910.2	910	4,733.00
11:44	911.4	910	911.4	910.2	14,538.00
11:47	911	911	911	911	3,097.00
11:50	909.6	909.6	909.6	909.6	2,865.00
11:53	909.6	909.6	909.6	909.6	0.00
11:56	910.5	909.1	909.1	910.5	5,302.00
11:59	911.9	910	911	911.9	9,194.00
12:02	910	910	910	910	1,246.00
12:05	910	910	910	910	0.00
12:08	910	910	910	910	0.00
12:11	910	909.6	910	909.6	7,652.00
12:17	906.4	905.1	906.4	906.3	10,512.00
12:20	906.3	905.3	906.3	905.3	4,041.00
12:23	905.3	905.3	905.3	905.3	0.00
12:26	906.1	904	906.1	904	19,225.00
12:29	904.3	902.3	903.5	904.3	23,371.00
12:32	905.1	904.2	905.1	904.2	5,339.00
12:35	904	904	904	904	696.00
12:38	904	904	904	904	0.00
12:41	904.6	904.6	904.6	904.6	1,121.00
12:44	904.6	904.6	904.6	904.6	0.00
12:47	903.6	903.6	903.6	903.6	506.00
12:53	902.5	902.5	902.5	902.5	0.00
12:59	903.3	901	903.3	901	48,130.00
13:05	896.9	896.9	896.9	896.9	278.00
13:08	896.9	896.9	896.9	896.9	0.00
13:14	896	896	896	896	465.00
13:17	895.2	892.8	895.2	895	11,020.00
13:23	894	893	893.2	893.9	3,511.00
13:26	894.9	893.5	894	893.5	12,718.00
13:29	895.7	893.5	893.5	895.7	14,648.00
13:32	896.8	896	896.5	896.8	12,259.00
13:35	896.8	895	896.8	895.1	21,134.00
13:38	896.2	895	895.1	896.2	9,408.00
13:41	894.7	894.6	894.6	894.7	3,319.00
13:44	894.5	893	894.5	893	34,821.00
13:47	893	890	893	890.1	113,908.00
13:53	891	891	891	891	623.00
13:56	892.8	892.5	892.5	892.8	5,266.00
13:59	894	892.2	892.8	892.2	16,170.00
14:02	891	891	891	891	8,767.00
14:05	892.5	890.2	892.5	890.3	19,879.00
14:08	892.1	892.1	892.1	892.1	6,985.00
14:11	897.8	895.2	895.2	895.4	9,531.00
14:17	892.2	892.2	892.2	892.2	660.00
14:20	894.2	892.1	892.1	893	13,393.00
14:23	892.5	892.5	892.5	892.5	1,731.00
14:26	893.3	893	893.1	893	16,745.00
14:29	892.8	890.7	892.8	890.7	13,217.00
14:32	891.2	891.1	891.1	891.1	6,763.00
14:35	891.6	890.7	891.6	890.7	16,333.00
14:38	891	890.7	890.8	890.7	13,194.00
14:41	891.4	891	891.4	891	5,178.00
14:44	891.6	890.3	891	890.3	35,089.00
14:47	890.5	890.5	890.5	890.5	5,245.00
14:50	890.9	890.2	890.5	890.3	14,427.00
14:53	893	890.8	890.9	893	46,182.00
14:56	891.9	891.1	891.9	891.1	14,975.00
14:59	892.3	890.3	891	892.3	12,445.00
15:02	891.2	890.5	891.2	890.5	9,547.00
15:05	890.6	890.2	890.6	890.2	5,752.00
15:08	890.4	890.2	890.4	890.3	8,324.00
15:11	890	889.6	889.6	889.6	16,273.00
15:14	890.4	888.5	890.3	888.5	13,802.00
15:17	890.6	890.6	890.6	890.6	4,996.00
15:20	890	890	890	890	3,746.00
15:26	890.1	890.1	890.1	890.1	35.00
15:29	890	890	890	890	6,942.00
15:32	891.3	889.6	890.9	891.2	20,852.00
15:35	890.2	888.8	890.2	888.8	97,570.00
15:38	888.8	888.8	888.8	888.8	0.00
15:41	889.1	886.7	886.7	889.1	4,691.00
15:44	888.2	888.2	888.2	888.2	4,663.00
15:47	890.2	890.2	890.2	890.2	2,839.00
15:50	888.2	888.2	888.2	888.2	3,659.00
15:53	892	889.1	889.1	889.2	87,779.00
15:56	890.1	887	890.1	887	14,375.00
15:59	887.5	887.4	887.4	887.5	2,538.00
16:02	888.7	887.4	887.4	888.7	6,758.00
16:05	888.7	888.7	888.7	888.7	0.00
16:08	890.2	890.1	890.1	890.1	9,284.00
16:11	892	891.1	892	891.9	12,708.00
16:14	891.9	890.1	891.9	891.3	16,488.00
16:17	891.4	891	891.3	891	12,146.00
16:20	891.2	890.8	891.2	890.9	11,734.00
16:23	890.2	889	889.1	890.2	6,563.00
16:26	890.7	886.5	890.7	886.5	35,617.00
16:29	887.5	887.5	887.5	887.5	967.00
16:32	887.3	887.1	887.3	887.1	18,239.00
16:35	889	887.1	887.1	889	33,732.00
16:38	890.1	888.5	888.5	890.1	7,978.00
16:41	890	889	889.9	890	11,278.00
16:44	888.7	886.2	888.7	886.2	291,350.00
16:47	892	883	885.1	883	6,614.00
16:50	885.2	883.8	883.8	885.1	7,693.00
16:53	884.8	882.5	883.5	883.1	35,552.00
17:08	884.9	882.8	883.4	884.1	60,097.00
17:23	890	890	890	890	1,408,967.00
17:26	890	890	890	890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	929.1	929.1	929.1	929.1	0.00
06.02.2026 09:45	929.1	929.1	-99.99	-99.99	0.00
09.02.2026 09:15	910	910	910	910	0.00
09.02.2026 09:45	914.5	914.5	-99.99	-99.99	0.00
09.02.2026 10:15	925.4	909.2	925.1	919.8	125,922.00
09.02.2026 10:45	936	922.5	922.5	934.9	99,690.00
09.02.2026 11:15	935.8	927.7	935.6	927.7	61,088.00
09.02.2026 11:45	930.6	922.5	928	923.1	23,741.00
09.02.2026 12:15	925	908.8	924.5	908.8	150,722.00
09.02.2026 12:45	921.9	910.3	910.3	918.6	155,041.00
09.02.2026 13:15	919	916.5	919	916.6	38,922.00
09.02.2026 13:45	926.9	917	918.5	923.7	59,175.00
09.02.2026 14:15	929.6	920.3	926.9	927.2	143,174.00
09.02.2026 14:45	927.1	922.1	927.1	923.4	86,002.00
09.02.2026 15:15	925.4	922.7	923.5	922.8	58,855.00
09.02.2026 15:45	927.1	921.2	921.7	923.6	83,997.00
09.02.2026 16:15	925.7	916.8	925.7	917.4	91,996.00
09.02.2026 16:45	920.8	916.2	917.5	916.3	90,542.00
09.02.2026 17:15	929	916.2	916.2	916.2	155,398.00
09.02.2026 17:45	928.9	916.1	916.2	916.2	834,823.00
10.02.2026 09:15	916.2	916.2	916.2	916.2	0.00
10.02.2026 09:45	940	940	-99.99	-99.99	0.00
10.02.2026 10:15	940	921.6	938.9	928	182,434.00
10.02.2026 10:45	931	924.4	930.4	925.7	59,374.00
10.02.2026 11:15	930.2	923.5	924.2	928.8	45,021.00
10.02.2026 11:45	929.1	922.8	929.1	923	70,677.00
10.02.2026 12:15	925	921.4	922.9	923.1	73,208.00
10.02.2026 12:45	924	921.2	923	923.2	29,593.00
10.02.2026 13:15	925	921	923.9	923.2	55,948.00
10.02.2026 13:45	923	917.5	919.5	922.7	55,668.00
10.02.2026 14:15	923.7	921.6	922.5	923.6	39,366.00
10.02.2026 14:45	923.2	918.9	920	921.3	76,301.00
10.02.2026 15:15	922	918.7	922	921.3	61,707.00
10.02.2026 15:45	923.7	917	921	919.7	122,498.00
10.02.2026 16:15	923.6	917.6	920.6	921.8	131,786.00
10.02.2026 16:45	923.9	918.7	922.9	921.1	85,501.00
10.02.2026 17:15	926	919.2	922.4	920	159,111.00
10.02.2026 17:45	920.8	916	918.9	918.9	602,155.00
11.02.2026 09:15	918.9	918.9	918.9	918.9	0.00
11.02.2026 09:45	919	919	-99.99	-99.99	0.00
11.02.2026 10:15	928	919	919.5	926.8	52,923.00
11.02.2026 10:45	923.8	918	923.8	918	133,462.00
11.02.2026 11:15	920.9	917	918.2	920.5	104,794.00
11.02.2026 11:45	928.8	919.5	926	919.5	104,361.00
11.02.2026 12:15	923	916.5	920.2	916.5	115,369.00
11.02.2026 12:45	920	913.1	916.7	915.1	153,941.00
11.02.2026 13:15	916.7	911.1	916.7	912.2	213,233.00
11.02.2026 13:45	918.5	911	912.2	915.5	244,143.00
11.02.2026 14:15	917.2	912.4	914.8	914.2	119,092.00
11.02.2026 14:45	916.9	912.8	914	915.3	156,810.00
11.02.2026 15:15	919.5	914.6	916.8	914.9	237,991.00
11.02.2026 15:45	919	915.2	915.6	918.2	178,333.00
11.02.2026 16:15	920.2	915.1	918.9	916.5	154,400.00
11.02.2026 16:45	917.1	911	915.8	915	520,243.00
11.02.2026 17:15	918.2	910	915.8	912.3	268,478.00
11.02.2026 17:45	916.8	911	911	911	1,120,876.00
12.02.2026 09:15	911	911	911	911	0.00
12.02.2026 09:45	911	911	-99.99	-99.99	0.00
12.02.2026 10:15	920.3	911	911	920.3	3,527.00
12.02.2026 10:45	920.3	915.3	918.1	917	74,972.00
12.02.2026 11:15	915.9	911.2	915.9	911.9	86,027.00
12.02.2026 11:45	911.9	909.9	911.5	910	82,754.00
12.02.2026 12:15	911.9	909.1	910.2	909.1	43,122.00
12.02.2026 12:45	909	902.3	909	904.6	78,997.00
12.02.2026 13:15	904	895.2	904	895.9	174,150.00
12.02.2026 13:45	896.8	892.8	896	894.5	186,983.00
12.02.2026 14:15	898.2	890	894.5	895.4	325,899.00
12.02.2026 14:45	897.5	890.7	897.5	891.4	145,690.00
12.02.2026 15:15	893	888	891.4	890.3	180,848.00
12.02.2026 15:45	891.6	886.3	890.4	889.1	199,086.00
12.02.2026 16:15	892	887	888.2	890.1	216,929.00
12.02.2026 16:45	891.7	886.5	891.2	888.7	188,538.00
12.02.2026 17:15	892.8	870	888	889.6	775,017.00
12.02.2026 17:45	892.8	875.3	890	890	1,408,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,262.52	1,222.25	1,222.25	1,255.96	287,139.00
16.02.2025	1,267.20	1,242.85	1,255.96	1,267.20	176,563.00
17.02.2025	1,285.93	1,249.41	1,249.41	1,275.63	377,312.00
18.02.2025	1,285.00	1,261.58	1,285.00	1,281.25	402,903.00
19.02.2025	1,285.00	1,247.53	1,281.25	1,255.03	501,784.00
20.02.2025	1,264.39	1,240.98	1,264.39	1,255.03	254,889.00
23.02.2025	1,257.84	1,235.36	1,255.03	1,239.10	106,421.00
24.02.2025	1,246.60	1,222.25	1,239.10	1,239.10	241,141.00
25.02.2025	1,239.10	1,222.25	1,239.10	1,222.25	301,503.00
26.02.2025	1,234.42	1,204.45	1,222.25	1,208.20	305,685.00
27.02.2025	1,216.63	1,139.83	1,189.46	1,166.05	1,152,098.00
02.03.2025	1,183.85	1,126.71	1,166.05	1,165.11	448,268.00
03.03.2025	1,178.23	1,149.19	1,165.11	1,177.29	352,101.00
04.03.2025	1,180.10	1,123.90	1,180.10	1,133.27	351,399.00
05.03.2025	1,155.75	1,091.12	1,133.27	1,104.24	476,509.00
06.03.2025	1,118.28	1,067.71	1,118.28	1,086.44	433,908.00
09.03.2025	1,116.41	1,085.50	1,086.44	1,105.17	126,462.00
10.03.2025	1,115.47	1,044.29	1,105.17	1,054.60	417,523.00
11.03.2025	1,080.82	1,028.37	1,048.04	1,080.82	488,329.00
12.03.2025	1,117.35	1,076.14	1,080.82	1,105.17	253,514.00
13.03.2025	1,105.17	1,086.44	1,095.81	1,096.74	372,364.00
16.03.2025	1,142.64	1,106.11	1,106.11	1,142.64	205,833.00
17.03.2025	1,149.19	1,116.41	1,120.16	1,121.09	263,354.00
18.03.2025	1,116.41	1,080.82	1,107.98	1,081.76	400,901.00
19.03.2025	1,097.68	1,080.82	1,081.76	1,095.81	408,363.00
20.03.2025	1,127.65	1,082.69	1,098.62	1,107.98	1,175,774.00
23.03.2025	1,107.98	1,043.36	1,107.98	1,043.36	299,669.00
24.03.2025	1,077.07	1,043.36	1,043.36	1,062.09	433,197.00
25.03.2025	1,079.88	1,040.55	1,062.09	1,068.64	252,776.00
26.03.2025	1,078.95	1,048.98	1,068.64	1,056.47	209,136.00
27.03.2025	1,088.31	1,042.42	1,049.91	1,088.31	414,905.00
30.03.2025	1,086.44	1,064.90	1,072.39	1,074.26	87,105.00
31.03.2025	1,084.57	1,036.80	1,063.96	1,066.77	338,321.00
01.04.2025	1,086.65	1,065.83	1,080.97	1,080.02	135,165.00
02.04.2025	1,114.10	1,080.02	1,084.76	1,113.15	236,130.00
03.04.2025	1,123.57	1,089.49	1,113.15	1,106.53	417,693.00
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00
07.12.2025	972.00	954.80	967.90	962.00	337,510.00
08.12.2025	973.30	955.00	955.00	961.00	630,202.00
09.12.2025	972.40	941.10	960.00	950.00	431,617.00
10.12.2025	960.00	924.00	959.00	941.90	843,549.00
11.12.2025	985.00	936.60	940.00	980.10	829,072.00
14.12.2025	984.70	965.00	984.70	978.70	212,566.00
15.12.2025	978.70	907.00	978.70	907.00	1,592,180.00
16.12.2025	918.10	879.80	900.80	882.00	1,090,972.00
17.12.2025	880.00	857.00	880.00	860.00	1,884,881.00
18.12.2025	867.60	811.00	860.20	823.70	2,336,524.00
21.12.2025	832.80	813.00	828.90	819.40	583,031.00
22.12.2025	822.80	802.00	819.40	809.00	1,431,012.00
23.12.2025	840.90	809.00	809.00	825.60	967,371.00
24.12.2025	845.50	818.00	821.10	843.00	3,254,321.00
25.12.2025	840.70	819.30	837.90	837.00	732,025.00
28.12.2025	852.00	825.30	837.00	839.10	1,092,009.00
29.12.2025	842.90	790.00	839.10	810.00	3,286,291.00
30.12.2025	822.30	783.30	804.10	822.00	1,868,166.00
31.12.2025	823.00	792.00	822.00	800.00	1,694,293.00
01.01.2026	825.10	805.00	807.00	813.00	522,519.00
05.01.2026	848.00	813.00	813.00	848.00	6,122,829.00
06.01.2026	857.30	826.10	856.70	831.80	1,119,554.00
07.01.2026	847.90	814.10	832.20	842.00	1,186,897.00
08.01.2026	888.00	842.00	852.00	877.40	999,708.00
09.01.2026	880.10	854.20	877.40	880.00	490,666.00
12.01.2026	885.00	864.40	868.20	884.90	783,943.00
13.01.2026	886.60	855.20	879.10	879.40	916,918.00
14.01.2026	909.00	874.70	879.40	895.80	836,051.00
15.01.2026	899.00	877.90	895.80	899.00	675,652.00
16.01.2026	930.00	895.00	895.10	930.00	396,547.00
19.01.2026	932.30	904.00	910.00	929.00	689,931.00
20.01.2026	929.00	900.10	929.00	909.00	771,660.00
21.01.2026	919.70	892.80	909.00	912.00	654,984.00
22.01.2026	933.00	908.00	914.70	930.80	878,579.00
23.01.2026	945.90	921.00	931.70	940.70	375,527.00
26.01.2026	943.50	924.50	943.50	931.90	725,752.00
27.01.2026	937.80	920.50	931.90	928.10	388,582.00
28.01.2026	960.00	928.10	931.80	951.80	1,243,147.00
29.01.2026	963.00	945.40	951.80	956.00	933,168.00
30.01.2026	957.70	936.80	956.00	954.90	336,210.00
02.02.2026	952.90	918.00	950.00	941.60	622,793.00
03.02.2026	953.30	927.20	943.50	940.00	817,148.00
04.02.2026	948.80	928.10	940.00	941.60	557,677.00
05.02.2026	948.60	922.40	941.60	929.10	4,403,960.00
06.02.2026	929.10	898.90	929.10	910.00	499,394.00
09.02.2026	936.00	908.80	925.10	916.20	590,281.00
10.02.2026	938.90	917.00	938.90	918.90	387,309.00
11.02.2026	928.80	911.00	919.50	911.00	916,389.00
12.02.2026	920.30	881.10	911.00	890.00	750,493.00
12.02.2026	920.30	870.00	-99.99	920.30	0.00

צרו איתנו קשר *5988