שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > גזית גלוב > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גזית גלוב

GAZIT GLOBE

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2470	2470	2470	2470	0.00
09:44	2480	2480	2480	2480	0.00
09:47	2499	2499	2499	2499	0.00
09:50	2499	2499	2499	2499	0.00
09:53	2499	2499	2499	2499	0.00
09:56	2598	2598	2598	2598	0.00
09:59	2550	2550	2550	2550	0.00
10:02	2525	2493	2500	2493	22,537.00
10:05	2501	2500	2501	2500	27,983.00
10:08	2525	2504	2504	2525	10,259.00
10:11	2493	2493	2493	2493	4,736.00
10:14	2510	2501	2501	2510	29,629.00
10:17	2519	2510	2510	2519	32,516.00
10:20	2542	2542	2542	2542	5,338.00
10:23	2555	2555	2555	2555	4,088.00
10:26	2578	2578	2578	2578	11,343.00
10:29	2580	2580	2580	2580	6,088.00
10:32	2592	2590	2592	2592	22,700.00
10:35	2593	2593	2593	2593	6,326.00
10:38	2600	2597	2597	2600	18,506.00
10:41	2601	2595	2595	2601	34,865.00
10:44	2591	2585	2587	2585	43,998.00
10:47	2581	2581	2581	2581	37,347.00
10:50	2600	2590	2590	2600	11,382.00
10:53	2622	2622	2622	2622	13,110.00
10:56	2622	2620	2620	2622	8,204.00
10:59	2629	2625	2629	2625	11,292.00
11:02	2629	2620	2620	2629	5,780.00
11:05	2640	2627	2627	2640	16,762.00
11:08	2642	2640	2642	2640	23,081.00
11:11	2633	2629	2632	2632	47,845.00
11:14	2635	2635	2635	2635	4,611.00
11:17	2630	2630	2630	2630	21,460.00
11:20	2616	2606	2606	2616	19,595.00
11:23	2616	2606	2606	2616	8,039.00
11:26	2614	2614	2614	2614	4,992.00
11:29	2614	2614	2614	2614	0.00
11:32	2619	2619	2619	2619	27,970.00
11:35	2628	2624	2624	2628	19,384.00
11:38	2630	2630	2630	2630	20,540.00
11:41	2630	2630	2630	2630	19,725.00
11:44	2639	2639	2639	2639	26,706.00
11:47	2639	2639	2639	2639	0.00
11:50	2679	2679	2679	2679	17,118.00
11:53	2685	2663	2685	2663	6,049.00
11:56	2704	2682	2684	2704	57,001.00
11:59	2701	2701	2701	2701	6,482.00
12:02	2718	2706	2718	2706	16,538.00
12:05	2708	2708	2708	2708	3,249.00
12:08	2710	2710	2710	2710	8,373.00
12:11	2710	2710	2710	2710	0.00
12:14	2725	2720	2720	2722	90,544.00
12:17	2722	2722	2722	2722	0.00
12:20	2722	2722	2722	2722	0.00
12:23	2725	2725	2725	2725	981.00
12:26	2708	2703	2708	2703	11,466.00
12:29	2703	2703	2703	2703	0.00
12:32	2711	2704	2711	2704	9,580.00
12:35	2712	2704	2704	2712	19,267.00
12:38	2709	2705	2709	2705	14,947.00
12:41	2705	2704	2705	2704	17,905.00
12:44	2703	2697	2703	2697	42,265.00
12:47	2700	2694	2694	2700	38,613.00
12:50	2703	2694	2700	2694	19,520.00
12:53	2702	2695	2695	2702	16,015.00
12:56	2703	2703	2703	2703	3,243.00
12:59	2696	2696	2696	2696	2,183.00
13:02	2704	2700	2704	2700	30,056.00
13:05	2678	2678	2678	2678	3,052.00
13:08	2669	2669	2669	2669	3,229.00
13:11	2669	2669	2669	2669	0.00
13:14	2671	2660	2671	2660	11,372.00
13:17	2665	2665	2665	2665	4,690.00
13:20	2660	2655	2660	2655	11,697.00
13:23	2655	2655	2655	2655	0.00
13:26	2652	2650	2652	2650	17,862.00
13:29	2628	2628	2628	2628	998.00
13:32	2628	2628	2628	2628	0.00
13:35	2636	2636	2636	2636	33,187.00
13:38	2665	2649	2649	2654	10,256.00
13:41	2663	2663	2663	2663	11,264.00
13:44	2672	2667	2672	2667	22,972.00
13:47	2661	2661	2661	2661	11,256.00
13:50	2660	2658	2660	2658	15,126.00
13:53	2660	2660	2660	2660	3,990.00
13:56	2661	2652	2661	2652	12,302.00
13:59	2667	2667	2667	2667	4,587.00
14:02	2675	2671	2675	2671	18,364.00
14:05	2675	2665	2665	2665	68,350.00
14:08	2650	2650	2650	2650	27,613.00
14:11	2650	2650	2650	2650	1,033.00
14:14	2650	2650	2650	2650	0.00
14:17	2655	2650	2650	2655	19,404.00
14:20	2650	2650	2650	2650	8,851.00
14:23	2650	2650	2650	2650	111,300.00
14:26	2650	2650	2650	2650	0.00
14:29	2657	2657	2657	2657	7,599.00
14:32	2657	2657	2657	2657	0.00
14:35	2661	2661	2661	2661	6,359.00
14:38	2661	2661	2661	2661	2,022.00
14:41	2661	2661	2661	2661	40,127.00
14:44	2661	2661	2661	2661	0.00
14:47	2657	2650	2657	2650	11,389.00
14:50	2651	2651	2651	2651	3,181.00
14:53	2651	2651	2651	2651	5,222.00
14:56	2657	2653	2657	2653	31,148.00
14:59	2650	2650	2650	2650	16,960.00
15:02	2650	2650	2650	2650	15,317.00
15:05	2650	2636	2650	2636	23,541.00
15:08	2635	2635	2635	2635	14,097.00
15:11	2642	2635	2642	2635	10,202.00
15:14	2635	2633	2635	2633	20,390.00
15:17	2630	2629	2630	2629	56,896.00
15:20	2636	2636	2636	2636	31,711.00
15:23	2635	2628	2635	2628	24,971.00
15:26	2637	2637	2637	2637	6,460.00
15:29	2640	2640	2640	2640	65,234.00
15:32	2648	2648	2648	2648	11,068.00
15:35	2648	2648	2648	2648	0.00
15:38	2641	2641	2641	2641	11,884.00
15:41	2628	2628	2628	2628	45,990.00
15:44	2628	2628	2628	2628	12,193.00
15:47	2628	2628	2628	2628	0.00
15:50	2631	2629	2629	2631	51,406.00
15:53	2631	2631	2631	2631	21,258.00
15:56	2615	2607	2615	2607	16,044.00
15:59	2610	2610	2610	2610	3,158.00
16:02	2622	2616	2616	2622	6,807.00
16:05	2622	2622	2622	2622	0.00
16:08	2622	2622	2622	2622	0.00
16:11	2631	2631	2631	2631	21,048.00
16:14	2630	2630	2630	2630	10,598.00
16:17	2626	2624	2626	2624	16,407.00
16:20	2624	2624	2624	2624	0.00
16:23	2636	2635	2635	2636	23,505.00
16:26	2629	2629	2629	2629	3,628.00
16:29	2638	2632	2632	2638	34,613.00
16:32	2638	2638	2638	2638	0.00
16:35	2639	2639	2639	2639	4,143.00
16:38	2639	2632	2632	2639	42,735.00
16:41	2614	2611	2611	2614	14,678.00
16:44	2623	2609	2609	2623	12,435.00
16:47	2623	2620	2623	2620	13,451.00
16:50	2623	2622	2622	2623	20,981.00
16:53	2625	2621	2625	2621	9,001.00
16:56	2647	2644	2644	2647	8,041.00
16:59	2647	2647	2647	2647	0.00
17:02	2655	2650	2650	2655	6,259.00
17:08	2655	2655	2655	2655	8,150.00
17:11	2705	2705	2705	2705	187,483.00
17:14	2700	2700	2700	2700	8,100.00
17:17	2700	2700	2700	2700	0.00
17:20	2700	2700	2700	2700	0.00
17:23	2700	2700	2700	2700	0.00
17:26	2700	2700	2700	2700	0.00
17:29	2700	2700	2700	2700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2020 09:15	2490	2490	-99.99	-99.99	0.00
25.03.2020 09:45	3000	2490	-99.99	-99.99	0.00
25.03.2020 10:15	2504	2460	2500	2460	46,340.00
25.03.2020 10:45	2547	2471	2471	2535	112,384.00
25.03.2020 11:15	2584	2532	2537	2553	170,133.00
25.03.2020 11:45	2580	2559	2560	2580	104,183.00
25.03.2020 12:15	2578	2558	2578	2558	246,515.00
25.03.2020 12:45	2555	2460	2555	2461	231,687.00
25.03.2020 13:15	2463	2436	2461	2457	226,253.00
25.03.2020 13:45	2460	2449	2457	2451	131,716.00
25.03.2020 14:15	2468	2442	2448	2455	111,767.00
25.03.2020 14:45	2453	2445	2453	2445	88,187.00
25.03.2020 15:15	2467	2404	2437	2467	219,737.00
25.03.2020 15:45	2477	2455	2461	2461	221,860.00
25.03.2020 16:15	2451	2428	2451	2432	115,381.00
25.03.2020 16:45	2435	2425	2425	2435	223,950.00
25.03.2020 17:15	2435	2425	2429	2427	138,976.00
25.03.2020 17:45	2505	2457	2457	2457	2,162,012.00
26.03.2020 09:15	3000	1600	-99.99	-99.99	0.00
26.03.2020 09:45	3000	2800	-99.99	-99.99	0.00
26.03.2020 10:15	2900	2456	2480	2471	18,791,502.00
26.03.2020 10:45	2498	2481	2481	2493	85,536.00
26.03.2020 11:15	2492	2483	2486	2488	252,900.00
26.03.2020 11:45	2488	2409	2471	2424	272,033.00
26.03.2020 12:15	2490	2435	2435	2486	162,482.00
26.03.2020 12:45	2490	2448	2486	2463	140,535.00
26.03.2020 13:15	2470	2459	2463	2462	162,869.00
26.03.2020 13:45	2469	2459	2464	2459	86,915.00
26.03.2020 14:15	2458	2412	2441	2421	205,502.00
26.03.2020 14:45	2430	2403	2403	2430	164,656.00
26.03.2020 15:15	2435	2419	2431	2426	137,606.00
26.03.2020 15:45	2443	2420	2424	2443	156,998.00
26.03.2020 16:15	2478	2439	2439	2459	465,746.00
26.03.2020 16:45	2489	2444	2460	2485	258,299.00
26.03.2020 17:15	2496	2457	2490	2472	467,468.00
26.03.2020 17:45	2467	2427	2434	2467	1,093,166.00
29.03.2020 09:15	2470	2470	-99.99	-99.99	0.00
29.03.2020 09:45	2470	2467	-99.99	-99.99	0.00
29.03.2020 10:15	2467	2434	2442	2434	65,179.00
29.03.2020 10:45	2433	2413	2430	2421	244,601.00
29.03.2020 11:15	2429	2390	2421	2400	121,365.00
29.03.2020 11:45	2428	2397	2400	2423	99,737.00
29.03.2020 12:15	2414	2393	2414	2395	180,286.00
29.03.2020 12:45	2400	2383	2400	2385	570,196.00
29.03.2020 13:15	2385	2377	2385	2381	120,347.00
29.03.2020 13:45	2391	2381	2381	2388	182,740.00
29.03.2020 14:15	2390	2377	2390	2385	151,120.00
29.03.2020 14:45	2388	2381	2381	2388	45,799.00
29.03.2020 15:15	2417	2388	2388	2415	268,427.00
29.03.2020 15:45	2415	2395	2415	2412	169,536.00
29.03.2020 16:15	2412	2407	2408	2408	388,506.00
29.03.2020 16:45	2408	2408	2408	2408	0.00
29.03.2020 17:15	2408	2408	2408	2408	0.00
29.03.2020 17:45	2408	2408	2408	2408	0.00
30.03.2020 09:15	2410	2410	-99.99	-99.99	0.00
30.03.2020 09:45	2595	2400	-99.99	-99.99	0.00
30.03.2020 10:15	2450	2370	2408	2379	124,480.00
30.03.2020 10:45	2384	2365	2370	2378	258,494.00
30.03.2020 11:15	2380	2366	2366	2379	206,056.00
30.03.2020 11:45	2415	2387	2387	2415	152,632.00
30.03.2020 12:15	2450	2415	2417	2439	192,596.00
30.03.2020 12:45	2438	2424	2438	2425	102,861.00
30.03.2020 13:15	2440	2432	2437	2432	92,324.00
30.03.2020 13:45	2438	2416	2432	2417	137,252.00
30.03.2020 14:15	2434	2409	2409	2425	52,211.00
30.03.2020 14:45	2448	2437	2437	2443	81,859.00
30.03.2020 15:15	2459	2439	2439	2452	51,353.00
30.03.2020 15:45	2468	2452	2454	2460	199,273.00
30.03.2020 16:15	2457	2452	2454	2455	202,156.00
30.03.2020 16:45	2452	2435	2452	2435	194,559.00
30.03.2020 17:15	2469	2425	2425	2469	230,524.00
30.03.2020 17:45	2470	2465	2470	2470	753,893.00
31.03.2020 09:15	3000	2470	-99.99	-99.99	0.00
31.03.2020 09:45	2480	2470	-99.99	-99.99	0.00
31.03.2020 10:15	2598	2480	2500	2511	108,560.00
31.03.2020 10:45	2601	2510	2510	2587	207,351.00
31.03.2020 11:15	2642	2581	2591	2633	325,379.00
31.03.2020 11:45	2635	2606	2635	2628	216,411.00
31.03.2020 12:15	2721	2639	2639	2720	162,716.00
31.03.2020 12:45	2725	2702	2725	2710	207,488.00
31.03.2020 13:15	2705	2669	2700	2669	272,954.00
31.03.2020 13:45	2671	2628	2660	2663	203,257.00
31.03.2020 14:15	2675	2650	2667	2650	417,511.00
31.03.2020 14:45	2661	2647	2658	2658	301,190.00
31.03.2020 15:15	2657	2635	2657	2635	319,103.00
31.03.2020 15:45	2648	2628	2633	2628	378,469.00
31.03.2020 16:15	2638	2607	2628	2630	205,926.00
31.03.2020 16:45	2650	2611	2630	2614	229,744.00
31.03.2020 17:15	2705	2616	2623	2700	431,804.00
31.03.2020 17:45	2786	2700	2720	2720	2,081,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2019	2,771.34	2,731.40	2,761.83	2,762.78	167,467.00
02.04.2019	2,813.19	2,746.61	2,772.29	2,813.19	480,168.00
03.04.2019	2,832.21	2,777.05	2,815.09	2,791.31	134,575.00
04.04.2019	2,803.68	2,749.47	2,782.75	2,758.03	434,632.00
07.04.2019	2,843.85	2,771.53	2,773.46	2,834.21	200,347.00
08.04.2019	2,910.39	2,802.39	2,834.21	2,851.57	194,148.00
10.04.2019	2,893.04	2,835.17	2,880.50	2,846.75	152,547.00
11.04.2019	2,878.57	2,797.57	2,844.82	2,832.28	261,980.00
14.04.2019	2,902.68	2,861.21	2,873.75	2,895.93	73,426.00
15.04.2019	2,905.57	2,869.89	2,905.57	2,878.57	67,812.00
16.04.2019	2,901.71	2,845.78	2,878.57	2,849.64	180,785.00
17.04.2019	2,893.04	2,849.64	2,873.75	2,865.07	91,900.00
18.04.2019	2,873.75	2,813.96	2,873.75	2,826.50	174,818.00
21.04.2019	2,844.82	2,815.89	2,826.50	2,828.42	45,456.00
22.04.2019	2,854.46	2,801.42	2,833.25	2,802.39	44,165.00
23.04.2019	2,840.00	2,796.60	2,812.99	2,819.75	84,915.00
24.04.2019	2,865.07	2,820.71	2,833.25	2,839.03	297,316.00
28.04.2019	2,882.43	2,829.39	2,829.39	2,858.32	61,457.00
29.04.2019	2,859.28	2,835.17	2,856.39	2,845.78	131,532.00
30.04.2019	2,870.86	2,803.35	2,870.86	2,803.35	148,368.00
01.05.2019	2,828.42	2,767.67	2,803.35	2,786.96	134,424.00
02.05.2019	2,824.57	2,767.67	2,767.67	2,824.57	630,619.00
05.05.2019	2,824.57	2,769.60	2,824.57	2,803.35	110,257.00
06.05.2019	2,792.74	2,753.21	2,753.21	2,785.03	151,001.00
07.05.2019	2,786.96	2,748.38	2,785.03	2,758.03	205,584.00
12.05.2019	2,758.03	2,734.88	2,748.38	2,742.60	71,995.00
13.05.2019	2,732.95	2,680.88	2,719.45	2,680.88	381,274.00
14.05.2019	2,711.74	2,679.92	2,680.88	2,700.17	149,155.00
15.05.2019	2,719.45	2,678.95	2,710.77	2,705.95	108,466.00
16.05.2019	2,785.03	2,700.17	2,719.45	2,781.17	237,076.00
19.05.2019	2,791.78	2,742.60	2,748.38	2,789.85	47,827.00
20.05.2019	2,792.74	2,729.10	2,787.92	2,748.38	144,736.00
21.05.2019	2,806.24	2,767.67	2,779.24	2,796.60	96,227.00
22.05.2019	2,868.93	2,813.96	2,835.17	2,850.60	298,471.00
23.05.2019	2,864.11	2,802.39	2,850.60	2,844.82	359,423.00
26.05.2019	2,887.25	2,834.21	2,873.75	2,884.36	88,760.00
27.05.2019	2,902.68	2,834.21	2,888.21	2,860.25	120,010.00
28.05.2019	2,867.96	2,825.53	2,854.46	2,867.96	225,508.00
29.05.2019	2,867.00	2,807.21	2,867.00	2,814.92	153,746.00
30.05.2019	2,844.82	2,814.92	2,814.92	2,839.03	264,342.00
02.06.2019	2,835.17	2,800.46	2,815.89	2,819.75	54,205.00
03.06.2019	2,844.82	2,787.92	2,844.82	2,824.57	99,634.00
04.06.2019	2,870.52	2,811.86	2,835.32	2,844.12	82,245.00
05.06.2019	2,898.87	2,835.32	2,839.23	2,860.74	143,676.00
06.06.2019	2,891.05	2,849.99	2,874.43	2,849.99	153,797.00
10.06.2019	2,908.65	2,878.34	2,908.65	2,893.98	177,078.00
11.06.2019	2,912.56	2,855.85	2,855.85	2,885.18	108,077.00
12.06.2019	2,895.94	2,854.88	2,860.74	2,854.88	82,719.00
13.06.2019	2,874.43	2,838.25	2,842.17	2,870.52	109,783.00
16.06.2019	2,884.21	2,853.90	2,869.54	2,864.65	35,728.00
17.06.2019	2,884.21	2,831.41	2,883.23	2,863.67	85,938.00
18.06.2019	2,892.03	2,847.05	2,863.67	2,892.03	76,630.00
19.06.2019	2,920.38	2,872.47	2,898.87	2,918.43	103,959.00
20.06.2019	3,007.40	2,926.25	2,934.07	3,007.40	540,759.00
23.06.2019	3,001.53	2,960.47	3,001.53	2,966.33	139,821.00
24.06.2019	2,981.98	2,936.02	2,981.98	2,950.69	118,284.00
25.06.2019	2,948.73	2,908.65	2,950.69	2,923.31	83,407.00
26.06.2019	2,932.11	2,903.76	2,903.76	2,909.63	76,844.00
27.06.2019	2,946.78	2,879.32	2,912.56	2,880.30	408,693.00
30.06.2019	2,908.65	2,881.27	2,881.27	2,885.18	71,038.00
01.07.2019	2,907.67	2,859.76	2,907.67	2,863.67	113,548.00
02.07.2019	2,869.54	2,853.90	2,863.67	2,857.81	67,997.00
03.07.2019	2,872.47	2,854.88	2,854.88	2,857.81	50,425.00
04.07.2019	2,882.25	2,840.21	2,857.81	2,846.08	150,821.00
07.07.2019	2,899.85	2,836.30	2,836.30	2,864.65	77,168.00
08.07.2019	2,855.85	2,833.37	2,846.08	2,833.37	307,468.00
09.07.2019	2,866.61	2,825.54	2,825.54	2,840.21	103,739.00
10.07.2019	2,880.30	2,828.48	2,835.32	2,876.38	170,313.00
11.07.2019	2,900.83	2,856.83	2,889.10	2,881.27	149,043.00
14.07.2019	2,902.78	2,872.47	2,879.32	2,877.36	34,735.00
15.07.2019	2,905.72	2,848.03	2,877.36	2,864.65	97,147.00
16.07.2019	2,888.12	2,864.65	2,874.43	2,881.27	73,313.00
17.07.2019	2,889.10	2,866.61	2,888.12	2,868.56	70,255.00
18.07.2019	2,893.01	2,829.46	2,864.65	2,834.34	157,928.00
21.07.2019	2,829.46	2,799.15	2,825.54	2,800.12	63,351.00
22.07.2019	2,836.30	2,799.15	2,800.12	2,800.12	134,687.00
23.07.2019	3,136.45	2,934.07	2,934.07	3,128.63	2,212,460.00
24.07.2019	3,155.03	3,097.34	3,128.63	3,136.45	272,840.00
25.07.2019	3,152.10	3,105.17	3,136.45	3,110.05	506,579.00
28.07.2019	3,142.32	3,113.97	3,118.85	3,134.50	111,063.00
29.07.2019	3,154.05	3,112.99	3,129.61	3,153.07	104,520.00
30.07.2019	3,156.01	3,079.75	3,104.19	3,089.52	173,632.00
31.07.2019	3,120.81	3,083.66	3,107.12	3,093.43	155,769.00
01.08.2019	3,128.63	3,069.97	3,089.52	3,128.63	218,888.00
04.08.2019	3,199.03	3,090.50	3,100.28	3,191.20	124,679.00
05.08.2019	3,187.29	3,133.52	3,187.29	3,133.52	219,132.00
06.08.2019	3,204.89	3,134.50	3,185.34	3,184.36	230,835.00
07.08.2019	3,226.40	3,197.07	3,205.87	3,205.87	220,319.00
08.08.2019	3,274.31	3,227.38	3,247.91	3,248.89	286,657.00
12.08.2019	3,276.26	3,220.53	3,248.89	3,237.16	140,748.00
13.08.2019	3,358.39	3,229.33	3,265.51	3,358.39	146,980.00
14.08.2019	3,387.72	3,290.93	3,373.06	3,302.66	169,378.00
15.08.2019	3,334.92	3,240.09	3,313.42	3,276.26	203,817.00
18.08.2019	3,274.31	3,178.49	3,255.73	3,197.07	72,861.00
19.08.2019	3,345.68	3,200.00	3,236.18	3,343.72	276,598.00
20.08.2019	3,360.35	3,310.48	3,343.72	3,346.66	107,506.00
21.08.2019	3,559.80	3,345.68	3,346.66	3,559.80	631,426.00
22.08.2019	3,602.81	3,529.49	3,541.22	3,602.81	289,077.00
25.08.2019	3,545.13	3,490.38	3,519.71	3,491.36	112,983.00
26.08.2019	3,495.27	3,431.72	3,491.36	3,456.16	255,707.00
27.08.2019	3,473.76	3,370.12	3,473.76	3,398.48	206,192.00
28.08.2019	3,465.94	3,309.50	3,465.94	3,328.08	167,423.00
29.08.2019	3,415.10	3,351.55	3,373.06	3,411.19	914,601.00
01.09.2019	3,572.51	3,417.05	3,421.94	3,551.00	119,452.00
02.09.2019	3,583.26	3,523.62	3,523.62	3,547.09	152,371.00
03.09.2019	3,549.04	3,468.87	3,549.04	3,468.87	170,875.00
04.09.2019	3,516.78	3,377.94	3,490.38	3,387.72	274,396.00
05.09.2019	3,421.94	3,370.12	3,412.16	3,403.36	645,995.00
08.09.2019	3,423.90	3,325.15	3,403.36	3,343.72	254,053.00
09.09.2019	3,383.29	3,343.72	3,343.72	3,353.62	435,180.00
10.09.2019	3,369.45	3,331.85	3,341.75	3,331.85	176,525.00
11.09.2019	3,377.36	3,322.95	3,324.93	3,327.90	188,010.00
12.09.2019	3,375.38	3,321.96	3,327.90	3,373.40	316,423.00
15.09.2019	3,383.29	3,314.05	3,383.29	3,329.87	115,481.00
16.09.2019	3,394.18	3,315.04	3,323.94	3,342.73	292,954.00
18.09.2019	3,412.97	3,329.87	3,329.87	3,412.97	114,467.00
19.09.2019	3,435.73	3,383.29	3,417.92	3,383.29	347,484.00
22.09.2019	3,426.82	3,364.50	3,383.29	3,403.08	78,813.00
23.09.2019	3,418.91	3,378.35	3,380.33	3,418.91	101,686.00
24.09.2019	3,531.69	3,418.91	3,418.91	3,485.19	177,516.00
25.09.2019	3,471.34	3,443.64	3,462.44	3,461.45	201,590.00
26.09.2019	3,505.96	3,455.51	3,461.45	3,465.40	460,005.00
02.10.2019	3,477.28	3,414.95	3,447.60	3,471.34	153,757.00
03.10.2019	3,515.86	3,423.85	3,515.86	3,451.55	514,359.00
06.10.2019	3,472.33	3,442.65	3,451.55	3,447.60	100,059.00
07.10.2019	3,463.43	3,422.87	3,422.87	3,426.82	83,068.00
10.10.2019	3,457.49	3,420.89	3,453.53	3,457.49	132,014.00
15.10.2019	3,481.23	3,427.81	3,481.23	3,473.32	312,681.00
16.10.2019	3,506.95	3,448.59	3,452.54	3,506.95	74,260.00
17.10.2019	3,506.95	3,469.36	3,506.95	3,473.32	104,983.00
22.10.2019	3,496.07	3,426.82	3,473.32	3,465.40	120,171.00
23.10.2019	3,509.92	3,447.60	3,465.40	3,449.58	104,293.00
24.10.2019	3,491.13	3,437.70	3,462.44	3,482.22	273,212.00
27.10.2019	3,377.36	3,328.89	3,343.72	3,338.78	517,731.00
28.10.2019	3,398.13	3,338.78	3,338.78	3,380.33	171,877.00
29.10.2019	3,422.87	3,376.37	3,376.37	3,412.97	112,172.00
30.10.2019	3,446.61	3,400.11	3,400.11	3,403.08	141,216.00
31.10.2019	3,514.87	3,423.85	3,442.65	3,514.87	316,501.00
03.11.2019	3,591.04	3,514.87	3,514.87	3,573.23	134,533.00
04.11.2019	3,632.59	3,573.23	3,589.06	3,591.04	280,390.00
05.11.2019	3,615.77	3,555.43	3,610.83	3,564.33	325,849.00
06.11.2019	3,570.27	3,540.59	3,547.51	3,550.48	132,936.00
07.11.2019	3,585.11	3,511.90	3,585.11	3,526.74	465,582.00
10.11.2019	3,556.42	3,497.06	3,526.74	3,500.03	43,260.00
11.11.2019	3,516.85	3,444.63	3,500.03	3,453.53	130,983.00
12.11.2019	3,475.30	3,429.79	3,443.64	3,463.43	129,471.00
13.11.2019	3,515.86	3,453.53	3,463.43	3,477.28	62,719.00
14.11.2019	3,502.01	3,442.65	3,500.03	3,502.01	143,085.00
17.11.2019	3,532.67	3,502.01	3,502.01	3,508.93	56,767.00
18.11.2019	3,556.42	3,502.01	3,502.01	3,553.45	137,262.00
19.11.2019	3,794.83	3,587.08	3,587.08	3,769.11	421,770.00
20.11.2019	3,788.89	3,724.59	3,778.01	3,739.43	124,059.00
21.11.2019	3,760.21	3,739.43	3,739.43	3,739.43	139,534.00
24.11.2019	3,769.11	3,734.48	3,739.43	3,762.18	74,871.00
25.11.2019	3,803.73	3,755.26	3,787.91	3,803.73	144,696.00
26.11.2019	3,858.14	3,783.95	3,838.36	3,858.14	279,110.00
27.11.2019	3,873.97	3,800.77	3,858.14	3,820.55	206,630.00
28.11.2019	3,819.56	3,714.70	3,758.23	3,715.69	463,838.00
01.12.2019	3,788.89	3,685.02	3,788.89	3,685.02	68,242.00
02.12.2019	3,729.54	3,640.50	3,709.75	3,660.29	194,970.00
03.12.2019	3,704.81	3,607.86	3,675.13	3,627.64	177,425.00
04.12.2019	3,744.38	3,574.22	3,627.64	3,640.50	334,002.00
05.12.2019	3,708.76	3,623.69	3,677.11	3,642.48	445,929.00
08.12.2019	3,694.91	3,654.35	3,660.29	3,693.92	77,491.00
09.12.2019	3,753.28	3,694.91	3,699.86	3,716.68	229,971.00
10.12.2019	3,773.07	3,720.64	3,759.22	3,729.54	109,097.00
11.12.2019	3,796.81	3,725.58	3,729.54	3,796.81	104,309.00
12.12.2019	3,808.68	3,727.56	3,803.73	3,759.22	160,501.00
15.12.2019	3,767.13	3,729.54	3,738.44	3,745.37	39,160.00
16.12.2019	3,781.97	3,670.18	3,759.22	3,687.00	153,890.00
17.12.2019	3,719.00	3,640.00	3,698.00	3,653.00	130,354.00
18.12.2019	3,795.00	3,679.00	3,695.00	3,782.00	243,744.00
19.12.2019	3,808.00	3,700.00	3,764.00	3,743.00	220,193.00
22.12.2019	3,761.00	3,706.00	3,744.00	3,722.00	64,952.00
23.12.2019	3,769.00	3,697.00	3,714.00	3,769.00	257,281.00
24.12.2019	3,811.00	3,747.00	3,770.00	3,795.00	102,618.00
25.12.2019	3,886.00	3,795.00	3,795.00	3,842.00	137,213.00
26.12.2019	3,840.00	3,771.00	3,810.00	3,820.00	1,174,725.00
29.12.2019	3,903.00	3,818.00	3,820.00	3,855.00	167,509.00
30.12.2019	3,887.00	3,800.00	3,887.00	3,800.00	189,022.00
31.12.2019	3,844.00	3,805.00	3,818.00	3,822.00	116,801.00
01.01.2020	3,896.00	3,822.00	3,822.00	3,889.00	161,560.00
02.01.2020	3,891.00	3,832.00	3,889.00	3,855.00	441,224.00
05.01.2020	3,898.00	3,833.00	3,855.00	3,884.00	66,386.00
06.01.2020	3,888.00	3,820.00	3,885.00	3,862.00	131,368.00
07.01.2020	3,896.00	3,852.00	3,880.00	3,879.00	111,260.00
08.01.2020	3,880.00	3,844.00	3,870.00	3,850.00	161,991.00
09.01.2020	3,902.00	3,855.00	3,879.00	3,902.00	236,675.00
12.01.2020	3,911.00	3,880.00	3,902.00	3,902.00	102,011.00
13.01.2020	4,018.00	3,900.00	3,902.00	3,984.00	287,120.00
14.01.2020	4,012.00	3,924.00	3,989.00	3,946.00	267,980.00
15.01.2020	4,066.00	3,916.00	3,935.00	4,033.00	326,067.00
16.01.2020	4,110.00	4,020.00	4,053.00	4,053.00	279,740.00
19.01.2020	4,153.00	4,050.00	4,090.00	4,142.00	254,215.00
20.01.2020	4,160.00	4,090.00	4,160.00	4,095.00	256,187.00
21.01.2020	4,069.00	4,002.00	4,055.00	4,052.00	185,559.00
22.01.2020	4,149.00	4,090.00	4,107.00	4,120.00	266,999.00
23.01.2020	4,238.00	4,099.00	4,099.00	4,238.00	319,687.00
26.01.2020	4,220.00	4,183.00	4,214.00	4,220.00	141,881.00
27.01.2020	4,211.00	4,124.00	4,195.00	4,154.00	335,063.00
28.01.2020	4,194.00	4,085.00	4,155.00	4,143.00	178,418.00
29.01.2020	4,183.00	4,088.00	4,130.00	4,127.00	257,394.00
30.01.2020	4,111.00	4,001.00	4,089.00	4,010.00	707,322.00
02.02.2020	3,962.00	3,818.00	3,956.00	3,900.00	353,391.00
03.02.2020	3,954.00	3,879.00	3,935.00	3,937.00	310,706.00
04.02.2020	4,044.00	3,938.00	3,938.00	3,997.00	674,179.00
05.02.2020	4,119.00	3,935.00	3,960.00	4,107.00	817,190.00
06.02.2020	4,263.00	4,144.00	4,165.00	4,263.00	1,841,007.00
09.02.2020	4,247.00	4,195.00	4,230.00	4,202.00	177,002.00
10.02.2020	4,225.00	4,160.00	4,202.00	4,205.00	200,847.00
11.02.2020	4,306.00	4,220.00	4,220.00	4,300.00	195,857.00
12.02.2020	4,379.00	4,291.00	4,300.00	4,350.00	259,959.00
13.02.2020	4,425.00	4,254.00	4,304.00	4,400.00	262,595.00
16.02.2020	4,537.00	4,415.00	4,415.00	4,505.00	157,221.00
17.02.2020	4,590.00	4,495.00	4,505.00	4,543.00	235,094.00
18.02.2020	4,512.00	4,397.00	4,500.00	4,466.00	199,013.00
19.02.2020	4,520.00	4,451.00	4,502.00	4,470.00	260,063.00
20.02.2020	4,499.00	4,406.00	4,480.00	4,480.00	156,878.00
23.02.2020	4,373.00	4,215.00	4,361.00	4,215.00	269,166.00
24.02.2020	4,170.00	4,026.00	4,140.00	4,149.00	388,854.00
25.02.2020	4,313.00	4,141.00	4,240.00	4,284.00	217,903.00
26.02.2020	4,390.00	4,185.00	4,241.00	4,365.00	282,625.00
27.02.2020	4,297.00	4,061.00	4,261.00	4,061.00	1,039,794.00
01.03.2020	4,214.00	4,000.00	4,061.00	4,026.00	516,843.00
03.03.2020	4,182.00	4,010.00	4,170.00	4,026.00	463,801.00
04.03.2020	4,064.00	3,846.00	4,064.00	3,851.00	277,693.00
05.03.2020	3,886.00	3,800.00	3,851.00	3,830.00	1,015,364.00
08.03.2020	3,783.00	3,514.00	3,680.00	3,562.00	623,857.00
09.03.2020	3,433.00	3,209.00	3,262.00	3,216.00	1,160,862.00
11.03.2020	3,449.00	2,948.00	3,250.00	3,003.00	738,850.00
12.03.2020	2,800.00	2,440.00	2,800.00	2,570.00	1,156,456.00
15.03.2020	2,854.00	2,451.00	2,557.00	2,676.00	1,204,965.00
16.03.2020	2,589.00	2,445.00	2,589.00	2,500.00	709,724.00
17.03.2020	2,578.00	2,383.00	2,550.00	2,510.00	1,086,093.00
18.03.2020	2,459.00	2,379.00	2,453.00	2,418.00	972,284.00
19.03.2020	2,494.00	2,358.00	2,440.00	2,420.00	1,182,466.00
22.03.2020	2,400.00	2,235.00	2,400.00	2,310.00	513,584.00
23.03.2020	2,325.00	2,150.00	2,240.00	2,290.00	798,790.00
24.03.2020	2,493.00	2,350.00	2,350.00	2,400.00	585,767.00
25.03.2020	2,585.00	2,404.00	2,490.00	2,457.00	683,817.00
26.03.2020	2,498.00	2,403.00	2,480.00	2,467.00	1,400,361.00
29.03.2020	2,460.00	2,377.00	2,460.00	2,408.00	308,897.00
30.03.2020	2,470.00	2,365.00	2,408.00	2,470.00	434,379.00
31.03.2020	2,729.00	2,489.00	2,499.00	2,720.00	931,492.00
31.03.2020	3,000.00	2,470.00	-99.99	2,720.00	0.00

UI design by
Application delivery by