גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1253	1253	1253	1253	0.00
09:44	1253	1253	1253	1253	0.00
09:47	1253	1253	1253	1253	0.00
09:50	1253	1253	1253	1253	0.00
09:53	1250	1250	1250	1250	0.00
09:56	1250	1250	1250	1250	0.00
09:59	1250	1250	1250	1250	26,687.00
10:02	1254	1251	1254	1252	7,772.00
10:05	1252	1252	1252	1252	0.00
10:08	1252	1252	1252	1252	0.00
10:11	1256	1256	1256	1256	1,796.00
10:14	1254	1254	1254	1254	4,589.00
10:17	1255	1255	1255	1255	3,501.00
10:20	1254	1250	1254	1250	5,164.00
10:23	1250	1250	1250	1250	0.00
10:26	1256	1256	1256	1256	10,613.00
10:29	1256	1256	1256	1256	753.00
10:32	1256	1256	1256	1256	0.00
10:35	1252	1251	1252	1251	5,521.00
10:38	1250	1248	1250	1248	11,651.00
10:41	1246	1243	1246	1243	22,271.00
10:44	1248	1243	1244	1246	14,892.00
10:47	1244	1241	1243	1241	18,161.00
10:50	1242	1241	1242	1241	1,005.00
10:53	1245	1241	1241	1243	35,827.00
10:56	1243	1243	1243	1243	0.00
10:59	1235	1235	1235	1235	6,397.00
11:02	1233	1233	1233	1233	16,411.00
11:05	1231	1231	1231	1231	17,861.00
11:08	1233	1232	1232	1233	9,105.00
11:11	1233	1233	1233	1233	0.00
11:14	1234	1231	1231	1234	34,445.00
11:17	1232	1231	1232	1231	20,753.00
11:20	1231	1230	1231	1230	9,638.00
11:23	1235	1231	1231	1235	57,152.00
11:26	1236	1234	1234	1236	5,965.00
11:29	1236	1234	1236	1234	10,782.00
11:32	1239	1236	1236	1239	20,752.00
11:35	1241	1239	1240	1239	3,782.00
11:38	1237	1237	1237	1237	3,092.00
11:41	1241	1238	1238	1240	9,721.00
11:44	1249	1240	1240	1249	51,076.00
11:47	1249	1246	1249	1247	16,609.00
11:50	1251	1250	1250	1250	9,638.00
11:53	1250	1250	1250	1250	3,675.00
11:56	1252	1249	1249	1252	20,911.00
11:59	1252	1250	1252	1250	15,696.00
12:02	1254	1250	1250	1253	9,548.00
12:05	1254	1253	1254	1254	9,549.00
12:08	1252	1251	1252	1251	5,783.00
12:11	1251	1250	1251	1251	6,530.00
12:14	1251	1250	1250	1251	18,947.00
12:17	1253	1252	1253	1252	7,355.00
12:20	1252	1252	1252	1252	0.00
12:23	1253	1253	1253	1253	10,800.00
12:26	1256	1255	1256	1255	8,509.00
12:29	1256	1254	1254	1256	15,050.00
12:32	1254	1253	1254	1253	7,104.00
12:35	1254	1252	1252	1252	4,846.00
12:38	1252	1251	1251	1252	13,769.00
12:41	1251	1250	1251	1250	1,951.00
12:44	1250	1249	1249	1250	8,031.00
12:47	1248	1248	1248	1248	33,496.00
12:50	1248	1248	1248	1248	0.00
12:53	1246	1245	1246	1245	30,145.00
12:56	1245	1245	1245	1245	5,652.00
12:59	1243	1241	1243	1241	6,910.00
13:02	1241	1238	1241	1238	34,384.00
13:05	1238	1236	1238	1237	27,266.00
13:08	1238	1236	1237	1236	26,863.00
13:11	1238	1238	1238	1238	557.00
13:14	1237	1235	1237	1236	28,935.00
13:17	1238	1237	1237	1238	5,360.00
13:20	1240	1238	1239	1239	57,274.00
13:23	1240	1238	1238	1240	7,103.00
13:26	1240	1240	1240	1240	657.00
13:29	1239	1238	1239	1238	1,957.00
13:32	1239	1239	1239	1239	2,601.00
13:35	1239	1239	1239	1239	9,639.00
13:38	1241	1239	1241	1239	4,552.00
13:41	1241	1239	1239	1241	31,395.00
13:44	1241	1240	1241	1240	19,086.00
13:47	1244	1241	1241	1241	20,242.00
13:50	1241	1241	1241	1241	0.00
13:53	1242	1240	1240	1242	7,883.00
13:56	1242	1241	1241	1241	7,917.00
13:59	1241	1240	1241	1240	1,004.00
14:02	1240	1240	1240	1240	8,370.00
14:05	1243	1241	1241	1243	7,112.00
14:08	1242	1240	1242	1240	14,100.00
14:11	1240	1240	1240	1240	0.00
14:14	1243	1242	1242	1243	20,406.00
14:17	1246	1244	1245	1246	2,414.00
14:20	1243	1243	1243	1243	509.00
14:23	1243	1242	1242	1243	14,990.00
14:26	1244	1244	1244	1244	3,172.00
14:29	1245	1243	1243	1245	9,646.00
14:32	1246	1246	1246	1246	31,199.00
14:35	1248	1247	1247	1248	1,446.00
14:38	1248	1247	1248	1248	11,872.00
14:41	1248	1248	1248	1248	1,584.00
14:44	1251	1250	1250	1250	2,000.00
14:47	1251	1249	1249	1251	22,657.00
14:50	1248	1247	1248	1247	10,629.00
14:53	1250	1250	1250	1250	14,250.00
14:56	1250	1249	1250	1250	10,646.00
14:59	1250	1249	1250	1250	20,704.00
15:02	1250	1250	1250	1250	2,512.00
15:05	1249	1249	1249	1249	999.00
15:08	1250	1248	1250	1248	10,934.00
15:11	1248	1247	1247	1248	1,010.00
15:14	1247	1247	1247	1247	14,976.00
15:17	1247	1244	1247	1244	12,087.00
15:20	1245	1242	1245	1242	15,105.00
15:23	1245	1245	1245	1245	4,071.00
15:26	1245	1243	1245	1244	6,691.00
15:29	1244	1244	1244	1244	8,869.00
15:32	1245	1244	1245	1244	2,987.00
15:35	1242	1241	1242	1241	14,437.00
15:38	1241	1241	1241	1241	0.00
15:41	1243	1242	1242	1243	14,271.00
15:44	1241	1240	1240	1241	8,859.00
15:47	1249	1241	1241	1244	20,308.00
15:50	1242	1241	1242	1241	1,490.00
15:53	1241	1240	1240	1241	15,750.00
15:56	1243	1241	1241	1242	8,855.00
15:59	1241	1241	1241	1241	992.00
16:02	1241	1241	1241	1241	0.00
16:05	1245	1242	1244	1242	10,147.00
16:08	1246	1242	1242	1246	23,920.00
16:11	1246	1244	1245	1244	10,089.00
16:14	1245	1244	1245	1245	11,637.00
16:17	1245	1244	1244	1245	13,178.00
16:20	1245	1245	1245	1245	27,763.00
16:23	1249	1245	1245	1249	20,424.00
16:26	1249	1247	1247	1247	10,602.00
16:29	1248	1244	1247	1248	12,955.00
16:32	1246	1245	1246	1245	8,293.00
16:35	1249	1247	1249	1247	16,261.00
16:38	1249	1245	1247	1248	28,393.00
16:41	1249	1248	1249	1249	3,283.00
16:44	1248	1247	1247	1247	15,300.00
16:47	1247	1244	1247	1246	24,428.00
16:50	1248	1244	1247	1245	39,649.00
16:53	1246	1244	1246	1244	10,005.00
16:56	1245	1242	1243	1243	13,922.00
16:59	1244	1243	1244	1243	14,023.00
17:02	1245	1243	1244	1244	13,062.00
17:05	1245	1242	1245	1244	13,721.00
17:08	1245	1241	1241	1243	18,186.00
17:11	1245	1242	1245	1245	11,641.00
17:14	1245	1245	1245	1245	0.00
17:17	1245	1245	1245	1245	0.00
17:20	1245	1245	1245	1245	0.00
17:23	1249	1249	1249	1249	719,748.00
17:26	1249	1249	1249	1249	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1257	1257	1257	1257	0.00
04.05.2025 09:45	1265	1257	-99.99	-99.99	0.00
04.05.2025 10:15	1270	1265	1265	1270	39,677.00
04.05.2025 10:45	1273	1256	1271	1265	32,456.00
04.05.2025 11:15	1265	1261	1262	1265	36,615.00
04.05.2025 11:45	1268	1264	1264	1265	17,661.00
04.05.2025 12:15	1266	1261	1261	1266	9,745.00
04.05.2025 12:45	1265	1260	1265	1260	39,991.00
04.05.2025 13:15	1260	1257	1260	1260	42,728.00
04.05.2025 13:45	1261	1257	1260	1258	29,009.00
04.05.2025 14:15	1261	1255	1256	1257	119,201.00
04.05.2025 14:45	1260	1252	1258	1254	61,193.00
04.05.2025 15:15	1257	1252	1255	1252	26,624.00
04.05.2025 15:45	1257	1236	1252	1250	60,731.00
04.05.2025 16:15	1265	1251	1252	1252	184,507.00
04.05.2025 16:45	1252	1252	1252	1252	0.00
04.05.2025 17:15	1252	1252	1252	1252	0.00
04.05.2025 17:45	1252	1252	1252	1252	0.00
05.05.2025 09:15	1252	1252	1252	1252	0.00
05.05.2025 09:45	1255	1252	-99.99	-99.99	0.00
05.05.2025 10:15	1252	1237	1252	1237	46,655.00
05.05.2025 10:45	1243	1236	1240	1238	54,513.00
05.05.2025 11:15	1242	1234	1240	1234	56,853.00
05.05.2025 11:45	1236	1228	1236	1231	59,239.00
05.05.2025 12:15	1231	1224	1231	1229	61,730.00
05.05.2025 12:45	1231	1227	1227	1231	13,864.00
05.05.2025 13:15	1243	1232	1232	1238	159,096.00
05.05.2025 13:45	1239	1236	1238	1238	42,511.00
05.05.2025 14:15	1241	1233	1238	1233	152,003.00
05.05.2025 14:45	1237	1232	1234	1237	49,710.00
05.05.2025 15:15	1237	1229	1237	1235	62,876.00
05.05.2025 15:45	1235	1232	1235	1234	23,448.00
05.05.2025 16:15	1236	1228	1234	1233	105,300.00
05.05.2025 16:45	1236	1234	1235	1235	68,441.00
05.05.2025 17:15	1238	1228	1234	1236	108,585.00
05.05.2025 17:45	1240	1220	1238	1240	775,010.00
06.05.2025 09:15	1240	1240	1240	1240	0.00
06.05.2025 09:45	1509	1277	-99.99	-99.99	0.00
06.05.2025 10:15	1389	1201	1234	1237	38,205.00
06.05.2025 10:45	1252	1240	1242	1242	122,328.00
06.05.2025 11:15	1242	1223	1242	1223	230,237.00
06.05.2025 11:45	1225	1223	1223	1223	94,311.00
06.05.2025 12:15	1225	1221	1223	1225	79,871.00
06.05.2025 12:45	1225	1221	1225	1224	97,200.00
06.05.2025 13:15	1225	1224	1224	1225	8,353.00
06.05.2025 13:45	1227	1222	1224	1225	106,371.00
06.05.2025 14:15	1225	1224	1225	1225	179,215.00
06.05.2025 14:45	1226	1223	1225	1225	410,183.00
06.05.2025 15:15	1231	1223	1225	1229	90,405.00
06.05.2025 15:45	1232	1225	1231	1231	207,732.00
06.05.2025 16:15	1233	1227	1231	1229	147,005.00
06.05.2025 16:45	1490	1110	1229	1229	178,093.00
06.05.2025 17:15	1215	1110	-99.99	-99.99	0.00
07.05.2025 09:15	1209	1209	1209	1209	0.00
07.05.2025 09:45	1209	1209	-99.99	-99.99	0.00
07.05.2025 10:15	1450	1062	1209	1234	749,049.00
07.05.2025 10:45	1242	1218	1234	1218	218,527.00
07.05.2025 11:15	1225	1216	1218	1221	134,012.00
07.05.2025 11:45	1226	1221	1221	1224	186,825.00
07.05.2025 12:15	1232	1221	1224	1231	133,089.00
07.05.2025 12:45	1236	1227	1231	1236	182,512.00
07.05.2025 13:15	1248	1236	1239	1246	380,169.00
07.05.2025 13:45	1243	1232	1243	1232	180,652.00
07.05.2025 14:15	1234	1230	1231	1233	156,617.00
07.05.2025 14:45	1240	1230	1233	1236	272,078.00
07.05.2025 15:15	1243	1232	1235	1238	408,376.00
07.05.2025 15:45	1249	1239	1239	1244	337,403.00
07.05.2025 16:15	1246	1240	1245	1243	288,959.00
07.05.2025 16:45	1250	1243	1245	1246	367,712.00
07.05.2025 17:15	1251	1241	1245	1245	245,180.00
07.05.2025 17:45	1262	1253	1253	1253	934,750.00
08.05.2025 09:15	1253	1253	1253	1253	0.00
08.05.2025 09:45	1253	1253	-99.99	-99.99	0.00
08.05.2025 10:15	1256	1250	1250	1256	39,982.00
08.05.2025 10:45	1256	1243	1255	1245	80,209.00
08.05.2025 11:15	1246	1231	1246	1231	218,071.00
08.05.2025 11:45	1241	1230	1232	1240	208,257.00
08.05.2025 12:15	1254	1242	1242	1251	226,574.00
08.05.2025 12:45	1256	1249	1250	1249	120,237.00
08.05.2025 13:15	1250	1236	1249	1238	237,272.00
08.05.2025 13:45	1241	1237	1237	1240	174,312.00
08.05.2025 14:15	1244	1239	1240	1241	106,409.00
08.05.2025 14:45	1248	1241	1243	1248	124,928.00
08.05.2025 15:15	1252	1247	1251	1248	127,627.00
08.05.2025 15:45	1247	1240	1247	1241	179,461.00
08.05.2025 16:15	1249	1239	1241	1245	233,528.00
08.05.2025 16:45	1249	1244	1245	1248	253,369.00
08.05.2025 17:15	1249	1232	1247	1245	239,209.00
08.05.2025 17:45	1258	1242	1249	1249	719,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,048.08	1,032.35	1,035.30	1,048.08	169,421.00
15.05.2024	1,056.93	1,041.19	1,048.08	1,048.08	398,799.00
16.05.2024	1,043.16	988.10	1,043.16	992.03	2,850,523.00
19.05.2024	1,003.83	983.19	993.02	983.19	205,117.00
20.05.2024	996.95	973.35	983.19	976.30	709,157.00
21.05.2024	983.19	950.05	982.20	950.05	288,409.00
22.05.2024	955.56	934.03	950.05	934.03	120,801.00
23.05.2024	939.43	891.95	934.03	891.95	527,725.00
26.05.2024	908.17	888.80	891.95	888.80	310,606.00
27.05.2024	894.70	884.87	894.70	884.87	321,317.00
28.05.2024	918.89	875.04	904.83	876.02	1,122,379.00
29.05.2024	913.08	883.00	884.87	894.70	361,785.00
30.05.2024	934.03	865.20	893.72	904.53	833,703.00
02.06.2024	935.11	904.53	904.53	907.28	97,004.00
03.06.2024	918.59	871.89	907.28	909.45	475,144.00
04.06.2024	942.68	899.22	904.53	936.68	430,150.00
05.06.2024	945.43	922.72	936.68	936.98	754,788.00
06.06.2024	945.73	904.92	936.98	928.91	784,801.00
09.06.2024	936.98	916.92	930.09	932.95	96,330.00
10.06.2024	941.60	922.23	932.95	940.81	680,454.00
13.06.2024	949.76	907.97	941.89	917.51	345,673.00
16.06.2024	933.93	894.80	918.20	907.19	85,043.00
17.06.2024	931.47	909.35	929.11	925.18	505,856.00
18.06.2024	931.96	904.63	931.96	913.38	236,014.00
19.06.2024	913.58	891.65	913.38	894.40	353,849.00
20.06.2024	899.62	847.01	899.62	847.01	879,291.00
23.06.2024	882.31	831.58	860.29	863.34	445,252.00
24.06.2024	901.97	856.65	876.02	894.70	316,680.00
25.06.2024	925.77	892.83	894.70	905.51	816,071.00
26.06.2024	917.02	879.26	905.51	895.58	231,859.00
27.06.2024	888.80	869.23	882.41	871.99	147,668.00
30.06.2024	877.99	858.32	871.10	866.97	107,617.00
01.07.2024	906.50	879.85	884.97	899.32	652,849.00
02.07.2024	913.38	888.80	899.32	910.63	103,757.00
03.07.2024	947.50	909.05	910.63	934.03	225,245.00
04.07.2024	984.17	941.20	943.76	983.19	260,200.00
07.07.2024	1,041.19	985.15	985.15	1,032.35	192,835.00
08.07.2024	1,033.33	996.95	1,032.35	1,007.77	259,125.00
09.07.2024	1,081.50	1,007.77	1,007.77	1,065.77	505,963.00
10.07.2024	1,073.64	1,038.24	1,065.77	1,072.66	179,831.00
11.07.2024	1,136.56	1,081.50	1,088.39	1,136.56	340,125.00
14.07.2024	1,136.56	1,109.03	1,136.56	1,132.63	142,729.00
15.07.2024	1,150.33	1,111.98	1,135.58	1,116.90	166,228.00
16.07.2024	1,133.61	1,109.03	1,116.90	1,130.66	235,544.00
17.07.2024	1,132.63	1,119.85	1,130.66	1,123.78	108,503.00
18.07.2024	1,178.84	1,125.75	1,132.63	1,137.55	926,299.00
21.07.2024	1,131.65	1,116.90	1,120.83	1,126.73	108,322.00
22.07.2024	1,148.36	1,118.87	1,126.73	1,141.48	856,926.00
23.07.2024	1,173.92	1,140.50	1,141.48	1,165.08	252,984.00
24.07.2024	1,173.92	1,160.16	1,168.03	1,166.06	447,732.00
25.07.2024	1,170.97	1,131.65	1,169.99	1,152.29	236,220.00
28.07.2024	1,139.51	1,097.24	1,135.58	1,110.02	196,769.00
29.07.2024	1,126.73	1,071.67	1,126.73	1,071.67	290,904.00
30.07.2024	1,078.56	1,046.11	1,071.67	1,050.04	183,442.00
31.07.2024	1,059.87	1,025.46	1,050.04	1,029.40	204,576.00
01.08.2024	1,039.23	1,016.61	1,028.41	1,029.40	428,989.00
04.08.2024	1,053.98	1,004.82	1,014.65	1,028.41	136,978.00
05.08.2024	1,022.51	983.19	994.00	1,013.66	184,774.00
06.08.2024	1,060.86	1,019.56	1,028.41	1,060.86	119,974.00
07.08.2024	1,107.07	1,060.86	1,060.86	1,065.77	123,120.00
08.08.2024	1,086.42	1,052.99	1,061.84	1,069.71	185,772.00
11.08.2024	1,094.29	1,066.76	1,069.71	1,068.72	54,117.00
12.08.2024	1,067.74	1,019.56	1,066.76	1,034.31	177,690.00
14.08.2024	1,094.29	1,034.31	1,034.31	1,081.50	196,915.00
15.08.2024	1,155.24	1,097.24	1,117.88	1,136.56	1,769,887.00
18.08.2024	1,159.18	1,136.56	1,136.56	1,155.24	133,704.00
19.08.2024	1,175.89	1,134.60	1,152.29	1,160.16	455,701.00
20.08.2024	1,210.30	1,173.92	1,176.87	1,179.82	1,283,321.00
21.08.2024	1,171.96	1,137.55	1,167.04	1,156.23	186,948.00
22.08.2024	1,173.92	1,136.56	1,172.94	1,169.01	223,639.00
25.08.2024	1,201.45	1,158.19	1,169.01	1,174.91	386,647.00
26.08.2024	1,195.55	1,168.03	1,174.91	1,174.91	132,651.00
27.08.2024	1,205.39	1,172.94	1,174.91	1,200.47	321,785.00
28.08.2024	1,238.81	1,193.59	1,200.47	1,235.86	329,588.00
29.08.2024	1,236.85	1,209.32	1,209.32	1,228.00	187,558.00
01.09.2024	1,232.92	1,203.42	1,228.00	1,213.25	121,540.00
02.09.2024	1,228.00	1,206.37	1,207.35	1,224.07	74,340.00
03.09.2024	1,221.12	1,195.55	1,221.12	1,203.42	331,314.00
04.09.2024	1,213.25	1,188.67	1,213.25	1,208.34	204,686.00
05.09.2024	1,269.29	1,212.27	1,212.27	1,262.41	663,185.00
08.09.2024	1,265.36	1,238.81	1,265.36	1,255.53	141,319.00
09.09.2024	1,274.21	1,212.27	1,271.26	1,255.53	561,478.00
10.09.2024	1,278.14	1,243.73	1,273.23	1,255.53	629,916.00
11.09.2024	1,274.21	1,240.78	1,268.31	1,262.41	253,115.00
12.09.2024	1,311.57	1,271.26	1,278.14	1,310.59	355,056.00
15.09.2024	1,324.35	1,251.60	1,322.39	1,276.18	214,443.00
16.09.2024	1,284.04	1,219.15	1,272.24	1,248.65	564,387.00
17.09.2024	1,282.07	1,236.85	1,248.65	1,252.58	380,470.00
18.09.2024	1,268.31	1,233.90	1,252.58	1,250.61	221,590.00
19.09.2024	1,282.07	1,238.81	1,260.44	1,238.81	235,281.00
22.09.2024	1,246.68	1,222.10	1,233.90	1,223.08	145,026.00
23.09.2024	1,251.60	1,220.13	1,223.08	1,240.78	236,751.00
24.09.2024	1,274.21	1,234.88	1,256.51	1,259.46	254,438.00
25.09.2024	1,281.09	1,253.56	1,259.46	1,281.09	116,833.00
26.09.2024	1,321.40	1,268.31	1,300.76	1,274.21	227,889.00
29.09.2024	1,332.22	1,283.06	1,283.06	1,317.47	280,869.00
30.09.2024	1,346.97	1,299.77	1,317.47	1,346.97	180,705.00
01.10.2024	1,380.39	1,328.28	1,328.28	1,332.22	268,334.00
06.10.2024	1,383.34	1,345.98	1,363.68	1,372.53	195,595.00
07.10.2024	1,380.39	1,353.85	1,380.39	1,364.66	153,103.00
08.10.2024	1,372.53	1,325.33	1,370.56	1,333.20	241,335.00
09.10.2024	1,352.86	1,333.20	1,333.20	1,338.12	314,614.00
10.10.2024	1,338.12	1,310.59	1,338.12	1,319.44	214,237.00
13.10.2024	1,334.18	1,319.44	1,319.44	1,320.42	93,629.00
14.10.2024	1,347.95	1,307.64	1,320.42	1,308.62	150,211.00
15.10.2024	1,360.73	1,308.62	1,308.62	1,345.98	259,099.00
20.10.2024	1,374.49	1,346.97	1,364.66	1,368.60	131,095.00
21.10.2024	1,370.56	1,338.12	1,370.56	1,343.03	165,322.00
22.10.2024	1,346.97	1,309.60	1,346.97	1,317.47	243,138.00
27.10.2024	1,350.90	1,321.40	1,347.95	1,321.40	150,913.00
28.10.2024	1,339.10	1,318.45	1,321.40	1,329.27	248,256.00
29.10.2024	1,347.95	1,288.96	1,347.95	1,312.55	212,431.00
30.10.2024	1,375.48	1,313.54	1,314.52	1,369.58	336,295.00
31.10.2024	1,384.33	1,357.78	1,369.58	1,365.65	236,027.00
03.11.2024	1,382.36	1,347.95	1,365.65	1,363.68	68,753.00
04.11.2024	1,372.53	1,320.42	1,358.76	1,330.25	225,332.00
05.11.2024	1,330.25	1,284.04	1,329.27	1,288.96	316,067.00
06.11.2024	1,320.42	1,285.02	1,288.96	1,288.96	268,464.00
07.11.2024	1,307.64	1,275.19	1,288.96	1,307.64	1,212,416.00
10.11.2024	1,346.97	1,307.64	1,307.64	1,343.03	157,067.00
11.11.2024	1,403.99	1,337.13	1,343.03	1,403.01	328,371.00
12.11.2024	1,409.89	1,392.19	1,392.19	1,400.06	172,493.00
13.11.2024	1,442.33	1,377.44	1,400.06	1,442.33	268,398.00
14.11.2024	1,447.25	1,404.97	1,442.33	1,405.96	229,547.00
17.11.2024	1,424.64	1,402.02	1,424.64	1,405.96	187,269.00
18.11.2024	1,414.80	1,387.28	1,414.80	1,401.04	330,349.00
19.11.2024	1,428.57	1,386.29	1,401.04	1,405.96	848,413.00
20.11.2024	1,516.07	1,418.74	1,419.72	1,504.27	470,281.00
21.11.2024	1,585.88	1,500.34	1,520.01	1,504.27	566,678.00
24.11.2024	1,526.89	1,474.78	1,487.56	1,509.19	225,832.00
25.11.2024	1,530.82	1,492.48	1,509.19	1,524.92	512,830.00
26.11.2024	1,580.96	1,520.01	1,524.92	1,533.77	639,021.00
27.11.2024	1,536.72	1,462.98	1,533.77	1,514.11	443,137.00
28.11.2024	1,568.18	1,502.31	1,514.11	1,536.72	556,021.00
01.12.2024	1,574.08	1,538.69	1,541.64	1,549.50	175,683.00
02.12.2024	1,565.33	1,527.73	1,561.37	1,543.56	287,068.00
03.12.2024	1,576.22	1,551.48	1,559.40	1,564.34	349,275.00
04.12.2024	1,579.19	1,537.63	1,564.34	1,552.47	211,552.00
05.12.2024	1,576.22	1,528.72	1,552.47	1,563.35	474,904.00
08.12.2024	1,576.22	1,534.66	1,570.28	1,534.66	248,990.00
09.12.2024	1,543.56	1,368.43	1,538.62	1,411.97	5,617,483.00
10.12.2024	1,430.77	1,395.14	1,423.84	1,418.89	1,146,015.00
11.12.2024	1,440.66	1,396.13	1,415.92	1,415.92	1,818,022.00
12.12.2024	1,413.94	1,380.30	1,413.94	1,404.05	546,945.00
15.12.2024	1,400.09	1,314.01	1,398.11	1,340.72	994,208.00
16.12.2024	1,384.26	1,342.70	1,342.70	1,379.31	643,733.00
17.12.2024	1,393.17	1,365.46	1,383.27	1,374.37	419,945.00
18.12.2024	1,398.11	1,364.47	1,374.37	1,386.24	311,059.00
19.12.2024	1,361.50	1,334.79	1,359.52	1,340.72	577,056.00
22.12.2024	1,386.24	1,351.61	1,376.35	1,360.51	405,191.00
23.12.2024	1,380.30	1,336.77	1,367.44	1,339.73	680,350.00
24.12.2024	1,357.55	1,332.81	1,347.65	1,354.58	418,983.00
25.12.2024	1,362.49	1,336.77	1,354.58	1,336.77	258,780.00
26.12.2024	1,345.67	1,315.99	1,325.88	1,327.86	249,171.00
29.12.2024	1,336.77	1,310.05	1,327.86	1,325.88	622,415.00
30.12.2024	1,338.75	1,304.11	1,325.88	1,307.08	580,591.00
31.12.2024	1,345.67	1,307.08	1,309.06	1,342.70	536,935.00
01.01.2025	1,359.52	1,330.83	1,340.72	1,339.73	169,940.00
02.01.2025	1,348.64	1,317.97	1,345.67	1,331.82	473,011.00
05.01.2025	1,343.69	1,319.95	1,323.90	1,335.78	144,220.00
06.01.2025	1,374.37	1,335.78	1,335.78	1,351.61	490,762.00
07.01.2025	1,359.52	1,328.85	1,356.56	1,345.67	423,486.00
08.01.2025	1,345.67	1,286.30	1,343.69	1,293.23	644,651.00
09.01.2025	1,303.12	1,281.36	1,293.23	1,289.27	353,075.00
12.01.2025	1,288.28	1,258.60	1,277.40	1,261.57	378,898.00
13.01.2025	1,279.38	1,257.61	1,259.59	1,275.42	726,555.00
14.01.2025	1,295.21	1,273.44	1,276.41	1,290.26	446,762.00
15.01.2025	1,353.59	1,280.37	1,292.24	1,348.64	791,225.00
16.01.2025	1,367.44	1,321.92	1,365.46	1,343.69	537,958.00
19.01.2025	1,356.56	1,340.72	1,347.65	1,349.63	279,760.00
20.01.2025	1,356.56	1,314.01	1,349.63	1,331.82	430,296.00
21.01.2025	1,339.73	1,313.02	1,331.82	1,321.92	256,871.00
22.01.2025	1,327.86	1,294.22	1,321.92	1,301.15	354,364.00
23.01.2025	1,309.06	1,287.29	1,301.15	1,298.18	318,265.00
26.01.2025	1,326.87	1,296.20	1,298.18	1,322.91	261,971.00
27.01.2025	1,320.94	1,295.21	1,304.11	1,320.94	569,645.00
28.01.2025	1,324.89	1,286.30	1,320.94	1,305.10	187,272.00
29.01.2025	1,341.71	1,309.06	1,309.06	1,341.71	493,919.00
30.01.2025	1,355.57	1,326.87	1,328.85	1,327.86	321,953.00
02.02.2025	1,338.75	1,315.99	1,327.86	1,333.80	76,186.00
03.02.2025	1,318.96	1,292.24	1,308.07	1,308.07	312,096.00
04.02.2025	1,363.48	1,319.95	1,319.95	1,363.48	614,408.00
05.02.2025	1,378.32	1,346.66	1,362.49	1,363.48	871,205.00
06.02.2025	1,353.59	1,327.86	1,328.85	1,330.83	2,321,107.00
09.02.2025	1,326.87	1,301.15	1,326.87	1,320.94	132,461.00
10.02.2025	1,357.55	1,321.92	1,327.86	1,352.60	451,112.00
11.02.2025	1,356.56	1,309.06	1,356.56	1,323.90	447,801.00
12.02.2025	1,324.89	1,277.40	1,323.90	1,290.26	422,815.00
13.02.2025	1,333.80	1,291.25	1,291.25	1,326.87	287,139.00
16.02.2025	1,338.75	1,313.02	1,326.87	1,338.75	176,563.00
17.02.2025	1,358.53	1,319.95	1,319.95	1,347.65	377,312.00
18.02.2025	1,357.55	1,332.81	1,357.55	1,353.59	402,903.00
19.02.2025	1,357.55	1,317.97	1,353.59	1,325.88	501,784.00
20.02.2025	1,335.78	1,311.04	1,335.78	1,325.88	254,889.00
23.02.2025	1,328.85	1,305.10	1,325.88	1,309.06	106,421.00
24.02.2025	1,316.98	1,291.25	1,309.06	1,309.06	241,141.00
25.02.2025	1,309.06	1,291.25	1,309.06	1,291.25	301,503.00
26.02.2025	1,304.11	1,272.45	1,291.25	1,276.41	305,685.00
27.02.2025	1,285.31	1,204.18	1,256.62	1,231.88	1,152,098.00
02.03.2025	1,250.68	1,190.33	1,231.88	1,230.89	448,268.00
03.03.2025	1,244.75	1,214.07	1,230.89	1,243.76	352,101.00
04.03.2025	1,246.73	1,187.36	1,246.73	1,197.25	351,399.00
05.03.2025	1,221.00	1,152.73	1,197.25	1,166.58	476,509.00
06.03.2025	1,181.42	1,127.99	1,181.42	1,147.78	433,908.00
09.03.2025	1,179.44	1,146.79	1,147.78	1,167.57	126,462.00
10.03.2025	1,178.45	1,103.25	1,167.57	1,114.14	417,523.00
11.03.2025	1,141.84	1,086.43	1,107.21	1,141.84	488,329.00
12.03.2025	1,180.43	1,136.89	1,141.84	1,167.57	253,514.00
13.03.2025	1,167.57	1,147.78	1,157.67	1,158.66	372,364.00
16.03.2025	1,207.15	1,168.56	1,168.56	1,207.15	205,833.00
17.03.2025	1,214.07	1,179.44	1,183.40	1,184.39	263,354.00
18.03.2025	1,179.44	1,141.84	1,170.54	1,142.83	400,901.00
19.03.2025	1,159.65	1,141.84	1,142.83	1,157.67	408,363.00
20.03.2025	1,191.32	1,143.82	1,160.64	1,170.54	1,175,774.00
23.03.2025	1,170.54	1,102.26	1,170.54	1,102.26	299,669.00
24.03.2025	1,137.88	1,102.26	1,102.26	1,122.05	433,197.00
25.03.2025	1,140.85	1,099.30	1,122.05	1,128.98	252,776.00
26.03.2025	1,139.86	1,108.20	1,128.98	1,116.12	209,136.00
27.03.2025	1,149.76	1,101.27	1,109.19	1,149.76	414,905.00
30.03.2025	1,147.78	1,125.02	1,132.94	1,134.92	87,105.00
31.03.2025	1,145.80	1,095.34	1,124.03	1,127.00	338,321.00
01.04.2025	1,148.00	1,126.00	1,142.00	1,141.00	135,165.00
02.04.2025	1,177.00	1,141.00	1,146.00	1,176.00	236,130.00
03.04.2025	1,187.00	1,151.00	1,176.00	1,169.00	417,693.00
06.04.2025	1,129.00	1,098.00	1,116.00	1,115.00	246,027.00
07.04.2025	1,113.00	1,054.00	1,091.00	1,099.00	698,418.00
08.04.2025	1,136.00	1,099.00	1,099.00	1,125.00	287,641.00
09.04.2025	1,121.00	1,080.00	1,115.00	1,100.00	603,732.00
10.04.2025	1,170.00	1,137.00	1,145.00	1,165.00	301,282.00
14.04.2025	1,193.00	1,175.00	1,175.00	1,182.00	156,834.00
15.04.2025	1,199.00	1,181.00	1,182.00	1,199.00	136,558.00
16.04.2025	1,199.00	1,178.00	1,199.00	1,191.00	114,861.00
17.04.2025	1,213.00	1,185.00	1,200.00	1,200.00	200,910.00
20.04.2025	1,235.00	1,200.00	1,200.00	1,235.00	209,833.00
21.04.2025	1,231.00	1,203.00	1,230.00	1,226.00	171,417.00
22.04.2025	1,280.00	1,226.00	1,226.00	1,280.00	318,805.00
23.04.2025	1,302.00	1,263.00	1,283.00	1,267.00	383,216.00
24.04.2025	1,279.00	1,250.00	1,266.00	1,272.00	215,944.00
27.04.2025	1,285.00	1,269.00	1,278.00	1,277.00	56,011.00
28.04.2025	1,277.00	1,237.00	1,271.00	1,244.00	313,083.00
29.04.2025	1,263.00	1,244.00	1,244.00	1,257.00	107,937.00
04.05.2025	1,273.00	1,247.00	1,265.00	1,252.00	102,324.00
05.05.2025	1,252.00	1,224.00	1,252.00	1,240.00	257,512.00
06.05.2025	1,253.00	1,209.00	1,234.00	1,209.00	1,527,807.00
07.05.2025	1,253.00	1,209.00	1,209.00	1,253.00	760,568.00
08.05.2025	1,256.00	1,230.00	1,250.00	1,249.00	466,092.00

צרו איתנו קשר *5988