גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:48	1348	1348	1348	1348	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1244	1244	1244	1244	0.00
10.07.2026 09:45	1244	1244	-99.99	-99.99	0.00
10.07.2026 10:15	1264	1246	1246	1258	66,753.00
10.07.2026 10:45	1264	1248	1264	1248	45,023.00
10.07.2026 11:15	1255	1244	1244	1249	43,460.00
10.07.2026 11:45	1250	1242	1250	1246	64,793.00
10.07.2026 12:15	1260	1235	1241	1260	71,610.00
10.07.2026 12:45	1260	1245	1260	1245	33,938.00
10.07.2026 13:15	1248	1238	1242	1239	27,472.00
10.07.2026 13:45	1248	1233	1239	1244	177,767.00
10.07.2026 14:15	1244	1244	1244	1244	1,256.00
10.07.2026 14:45	1244	1244	1244	1244	0.00
10.07.2026 15:15	1244	1244	1244	1244	0.00
10.07.2026 15:45	1244	1244	1244	1244	0.00
10.07.2026 16:15	1244	1244	1244	1244	0.00
10.07.2026 16:45	1244	1244	1244	1244	0.00
10.07.2026 17:15	1244	1244	1244	1244	0.00
10.07.2026 17:45	1244	1244	1244	1244	0.00
13.07.2026 09:15	1244	1244	1244	1244	0.00
13.07.2026 09:45	1244	1244	-99.99	-99.99	0.00
13.07.2026 10:15	1237	1226	1237	1232	30,292.00
13.07.2026 10:45	1238	1220	1232	1220	48,476.00
13.07.2026 11:15	1223	1212	1222	1218	93,341.00
13.07.2026 11:45	1231	1220	1224	1223	138,783.00
13.07.2026 12:15	1229	1222	1224	1229	89,936.00
13.07.2026 12:45	1234	1228	1230	1230	43,657.00
13.07.2026 13:15	1231	1224	1227	1227	63,749.00
13.07.2026 13:45	1228	1221	1228	1228	98,773.00
13.07.2026 14:15	1230	1225	1225	1225	49,044.00
13.07.2026 14:45	1239	1224	1225	1239	75,857.00
13.07.2026 15:15	1246	1238	1239	1246	66,729.00
13.07.2026 15:45	1257	1247	1247	1248	156,223.00
13.07.2026 16:15	1250	1244	1247	1247	95,614.00
13.07.2026 16:45	1247	1243	1245	1247	58,834.00
13.07.2026 17:15	1250	1239	1243	1244	117,863.00
13.07.2026 17:45	1243	1230	1241	1241	214,097.00
14.07.2026 09:15	1241	1241	1241	1241	0.00
14.07.2026 09:45	1231	1231	-99.99	-99.99	0.00
14.07.2026 10:15	1243	1231	1231	1243	92,702.00
14.07.2026 10:45	1250	1232	1250	1236	111,603.00
14.07.2026 11:15	1234	1223	1234	1226	97,342.00
14.07.2026 11:45	1240	1225	1226	1231	106,561.00
14.07.2026 12:15	1239	1229	1236	1239	39,864.00
14.07.2026 12:45	1243	1233	1239	1239	45,969.00
14.07.2026 13:15	1312	1233	1236	1312	114,381.00
14.07.2026 13:45	1305	1282	1300	1305	258,839.00
14.07.2026 14:15	1309	1300	1307	1304	161,283.00
14.07.2026 14:45	1314	1286	1305	1291	326,473.00
14.07.2026 15:15	1290	1262	1290	1264	134,505.00
14.07.2026 15:45	1283	1269	1269	1278	48,123.00
14.07.2026 16:15	1292	1273	1275	1291	123,178.00
14.07.2026 16:45	1320	1292	1292	1317	342,623.00
14.07.2026 17:15	1317	1310	1316	1312	185,337.00
14.07.2026 17:45	1312	1312	1312	1312	772,230.00
15.07.2026 09:15	1312	1312	1312	1312	0.00
15.07.2026 09:45	1312	1312	-99.99	-99.99	0.00
15.07.2026 10:15	1321	1307	1312	1314	113,429.00
15.07.2026 10:45	1336	1320	1323	1335	298,491.00
15.07.2026 11:15	1355	1334	1336	1351	276,616.00
15.07.2026 11:45	1354	1343	1354	1346	118,892.00
15.07.2026 12:15	1345	1342	1343	1342	271,480.00
15.07.2026 12:45	1348	1342	1345	1345	92,127.00
15.07.2026 13:15	1344	1340	1344	1343	274,526.00
15.07.2026 13:45	1344	1342	1343	1344	149,987.00
15.07.2026 14:15	1347	1342	1343	1344	152,281.00
15.07.2026 14:45	1349	1342	1347	1345	108,802.00
15.07.2026 15:15	1345	1342	1342	1342	23,553.00
15.07.2026 15:45	1346	1342	1342	1345	91,550.00
15.07.2026 16:15	1346	1342	1346	1344	97,356.00
15.07.2026 16:45	1352	1345	1345	1350	119,548.00
15.07.2026 17:15	1360	1349	1349	1352	175,860.00
15.07.2026 17:45	1359	1348	1348	1348	313,302.00
16.07.2026 09:15	1348	1348	1348	1348	0.00
16.07.2026 09:45	1336	1336	-99.99	-99.99	0.00
16.07.2026 10:15	1344	1316	1338	1342	31,532.00
16.07.2026 10:45	1350	1340	1345	1343	36,797.00
16.07.2026 11:15	1344	1335	1344	1342	67,890.00
16.07.2026 11:45	1342	1338	1339	1338	17,374.00
16.07.2026 12:15	1345	1338	1338	1345	66,812.00
16.07.2026 12:45	1343	1341	1342	1343	15,263.00
16.07.2026 13:15	1343	1340	1343	1340	12,079.00
16.07.2026 13:45	1340	1329	1340	1334	37,640.00
16.07.2026 14:15	1340	1334	1337	1339	84,087.00
16.07.2026 14:45	1340	1337	1340	1340	131,732.00
16.07.2026 15:15	1340	1337	1340	1339	56,283.00
16.07.2026 15:45	1341	1337	1340	1341	56,442.00
16.07.2026 16:15	1340	1337	1340	1339	72,458.00
16.07.2026 16:45	1344	1337	1337	1343	163,242.00
16.07.2026 17:15	1345	1333	1343	1338	239,510.00
16.07.2026 17:45	1338	1327	1335	1335	235,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,229.27	1,209.49	1,223.62	1,223.62	88,179.00
21.07.2025	1,230.21	1,196.30	1,223.62	1,220.79	334,112.00
22.07.2025	1,223.62	1,197.24	1,220.79	1,197.24	325,266.00
23.07.2025	1,211.37	1,192.53	1,199.13	1,211.37	364,824.00
24.07.2025	1,218.91	1,181.23	1,211.37	1,186.88	462,950.00
27.07.2025	1,192.53	1,166.16	1,191.59	1,167.10	389,154.00
28.07.2025	1,185.00	1,160.51	1,167.10	1,162.39	233,732.00
29.07.2025	1,175.58	1,156.74	1,160.51	1,166.16	185,933.00
30.07.2025	1,174.64	1,144.49	1,166.16	1,144.49	170,313.00
31.07.2025	1,161.45	1,139.78	1,141.67	1,150.15	354,141.00
04.08.2025	1,151.09	1,128.48	1,150.15	1,132.25	230,797.00
05.08.2025	1,175.58	1,083.27	1,133.19	1,106.82	795,012.00
06.08.2025	1,117.18	1,083.27	1,098.34	1,084.21	366,391.00
07.08.2025	1,131.31	1,082.32	1,084.21	1,116.23	2,807,735.00
10.08.2025	1,125.65	1,111.53	1,120.00	1,111.53	97,538.00
11.08.2025	1,123.77	1,094.57	1,123.77	1,102.11	233,888.00
12.08.2025	1,109.64	1,078.56	1,109.64	1,082.32	329,002.00
13.08.2025	1,101.16	1,071.02	1,082.32	1,079.50	805,810.00
14.08.2025	1,116.23	1,081.38	1,082.32	1,092.69	417,049.00
17.08.2025	1,229.27	1,106.82	1,106.82	1,224.56	530,396.00
18.08.2025	1,245.28	1,192.53	1,224.56	1,196.30	1,354,057.00
19.08.2025	1,233.04	1,195.36	1,196.30	1,212.32	291,149.00
20.08.2025	1,217.03	1,196.30	1,212.32	1,201.01	177,761.00
21.08.2025	1,208.55	1,177.46	1,201.01	1,186.88	135,591.00
24.08.2025	1,243.40	1,208.55	1,217.03	1,243.40	4,200,022.00
25.08.2025	1,241.52	1,212.32	1,241.52	1,219.85	112,821.00
26.08.2025	1,219.85	1,192.53	1,219.85	1,210.43	368,522.00
27.08.2025	1,221.74	1,195.36	1,210.43	1,202.90	159,810.00
28.08.2025	1,220.96	1,193.39	1,202.90	1,206.70	114,890.00
31.08.2025	1,206.70	1,189.58	1,206.70	1,189.58	117,865.00
01.09.2025	1,206.70	1,177.22	1,189.58	1,206.70	1,203,827.00
02.09.2025	1,206.70	1,167.71	1,193.39	1,188.63	373,319.00
03.09.2025	1,197.19	1,169.61	1,188.63	1,169.61	145,251.00
04.09.2025	1,204.80	1,165.81	1,169.61	1,204.80	238,516.00
07.09.2025	1,228.57	1,214.31	1,222.87	1,227.62	111,009.00
08.09.2025	1,231.42	1,214.31	1,229.52	1,231.42	100,789.00
09.09.2025	1,248.54	1,223.82	1,231.42	1,246.64	220,734.00
10.09.2025	1,246.64	1,220.01	1,246.64	1,231.42	158,226.00
11.09.2025	1,232.37	1,205.75	1,231.42	1,205.75	229,411.00
14.09.2025	1,205.75	1,181.98	1,204.80	1,182.93	82,233.00
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
20.04.2026	1,120.00	1,057.00	1,102.00	1,068.00	806,779.00
23.04.2026	1,082.00	1,053.00	1,056.00	1,065.00	829,105.00
24.04.2026	1,075.00	1,044.00	1,055.00	1,064.00	597,143.00
27.04.2026	1,080.00	1,055.00	1,064.00	1,063.00	333,730.00
28.04.2026	1,074.00	1,049.00	1,049.00	1,074.00	433,624.00
29.04.2026	1,074.00	1,053.00	1,074.00	1,066.00	456,771.00
30.04.2026	1,069.00	1,037.00	1,066.00	1,039.00	670,655.00
01.05.2026	1,105.00	1,028.00	1,036.00	1,105.00	693,851.00
04.05.2026	1,192.00	1,090.00	1,105.00	1,191.00	1,145,286.00
05.05.2026	1,244.00	1,176.00	1,180.00	1,228.00	874,397.00
06.05.2026	1,264.00	1,188.00	1,229.00	1,253.00	2,906,717.00
07.05.2026	1,410.00	1,260.00	1,268.00	1,360.00	19,752,792.00
08.05.2026	1,450.00	1,361.00	1,361.00	1,429.00	1,082,871.00
11.05.2026	1,436.00	1,275.00	1,429.00	1,280.00	821,883.00
12.05.2026	1,273.00	1,217.00	1,261.00	1,229.00	736,897.00
13.05.2026	1,248.00	1,182.00	1,234.00	1,197.00	864,454.00
14.05.2026	1,217.00	1,159.00	1,197.00	1,178.00	692,777.00
15.05.2026	1,181.00	1,142.00	1,180.00	1,152.00	294,769.00
18.05.2026	1,153.00	1,109.00	1,135.00	1,120.00	858,372.00
19.05.2026	1,144.00	1,092.00	1,119.00	1,098.00	615,603.00
20.05.2026	1,109.00	1,063.00	1,108.00	1,069.00	709,148.00
25.05.2026	1,130.00	1,097.00	1,098.00	1,130.00	522,056.00
26.05.2026	1,232.00	1,145.00	1,180.00	1,210.00	1,114,284.00
27.05.2026	1,239.00	1,180.00	1,185.00	1,232.00	753,537.00
28.05.2026	1,322.00	1,213.00	1,232.00	1,294.00	1,091,615.00
29.05.2026	1,298.00	1,253.00	1,294.00	1,276.00	596,644.00
01.06.2026	1,272.00	1,207.00	1,258.00	1,221.00	622,640.00
02.06.2026	1,271.00	1,200.00	1,221.00	1,259.00	647,975.00
03.06.2026	1,268.00	1,218.00	1,261.00	1,243.00	503,378.00
04.06.2026	1,243.00	1,168.00	1,231.00	1,179.00	433,210.00
05.06.2026	1,224.00	1,155.00	1,184.00	1,217.00	400,042.00
08.06.2026	1,178.00	1,139.00	1,168.00	1,165.00	632,287.00
09.06.2026	1,167.00	1,133.00	1,165.00	1,140.00	376,114.00
10.06.2026	1,155.00	1,112.00	1,155.00	1,119.00	313,169.00
11.06.2026	1,277.00	1,160.00	1,271.00	1,186.00	1,004,377.00
12.06.2026	1,210.00	1,169.00	1,188.00	1,189.00	314,703.00
15.06.2026	1,305.00	1,230.00	1,250.00	1,282.00	1,082,359.00
16.06.2026	1,294.00	1,205.00	1,287.00	1,205.00	592,172.00
17.06.2026	1,223.00	1,165.00	1,205.00	1,198.00	528,895.00
18.06.2026	1,198.00	1,152.00	1,198.00	1,186.00	503,085.00
19.06.2026	1,187.00	1,135.00	1,172.00	1,135.00	886,348.00
22.06.2026	1,145.00	1,095.00	1,135.00	1,096.00	585,129.00
23.06.2026	1,109.00	1,064.00	1,096.00	1,092.00	336,310.00
24.06.2026	1,113.00	1,090.00	1,092.00	1,090.00	372,332.00
25.06.2026	1,113.00	1,065.00	1,099.00	1,080.00	263,051.00
26.06.2026	1,102.00	1,068.00	1,091.00	1,086.00	97,734.00
29.06.2026	1,153.00	1,085.00	1,086.00	1,115.00	563,861.00
30.06.2026	1,135.00	1,105.00	1,115.00	1,114.00	217,558.00
01.07.2026	1,162.00	1,114.00	1,114.00	1,148.00	264,346.00
02.07.2026	1,162.00	1,130.00	1,160.00	1,135.00	226,054.00
03.07.2026	1,159.00	1,135.00	1,154.00	1,148.00	76,219.00
06.07.2026	1,420.00	1,350.00	1,390.00	1,389.00	4,225,681.00
07.07.2026	1,381.00	1,307.00	1,373.00	1,334.00	972,883.00
08.07.2026	1,340.00	1,249.00	1,340.00	1,260.00	1,184,956.00
09.07.2026	1,280.00	1,230.00	1,267.00	1,244.00	215,860.00
10.07.2026	1,264.00	1,235.00	1,257.00	1,244.00	91,473.00
13.07.2026	1,257.00	1,212.00	1,235.00	1,241.00	278,635.00
14.07.2026	1,320.00	1,223.00	1,231.00	1,312.00	643,575.00
15.07.2026	1,357.00	1,305.00	1,312.00	1,348.00	540,530.00
16.07.2026	1,350.00	1,329.00	1,338.00	1,335.00	318,082.00

צרו איתנו קשר *5988