גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:20	951.4	951.4	951.4	951.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	977.5517	977.5517	977.5517	977.5517	0.00
30.11.2025 09:45	1040	1028	-99.99	-99.99	0.00
30.11.2025 10:15	1003.6069	980.4467	980.4467	998.7818	130,222.00
30.11.2025 10:45	997.8168	984.3067	984.3067	994.9218	126,911.00
30.11.2025 11:15	1003.6069	992.9918	994.9218	1003.6069	324,111.00
30.11.2025 11:45	1006.5019	1002.6419	1005.5369	1004.5719	106,855.00
30.11.2025 12:15	1019.047	1004.5719	1004.5719	1017.1169	193,701.00
30.11.2025 12:45	1032.5571	1020.012	1020.012	1026.767	404,017.00
30.11.2025 13:15	1027.732	1019.047	1026.767	1021.942	224,488.00
30.11.2025 13:45	1022.907	1020.012	1020.012	1022.907	133,650.00
30.11.2025 14:15	1022.907	1020.012	1022.907	1020.977	209,816.00
30.11.2025 14:45	1022.907	1020.012	1022.907	1022.907	306,630.00
30.11.2025 15:15	1022.907	1021.942	1022.907	1022.907	268,894.00
30.11.2025 15:45	1029.662	1018.082	1022.907	1020.977	193,030.00
30.11.2025 16:15	1022.907	1022.907	1022.907	1022.907	531,017.00
30.11.2025 16:45	1022.907	1022.907	1022.907	1022.907	0.00
30.11.2025 17:15	1022.907	1022.907	1022.907	1022.907	0.00
30.11.2025 17:45	1022.907	1022.907	1022.907	1022.907	0.00
01.12.2025 09:15	1022.907	1022.907	1022.907	1022.907	0.00
01.12.2025 09:45	1062	1062	-99.99	-99.99	0.00
01.12.2025 10:15	1024.837	1010.3619	1022.907	1010.3619	61,233.00
01.12.2025 10:45	1013.2569	1007.4669	1011.3269	1009.3969	130,150.00
01.12.2025 11:15	1020.977	1003.6069	1010.3619	1019.047	339,075.00
01.12.2025 11:45	1020.977	1016.1519	1020.012	1019.047	192,581.00
01.12.2025 12:15	1020.012	1016.1519	1020.012	1020.012	70,878.00
01.12.2025 12:45	1034.4871	1018.082	1019.047	1022.907	203,082.00
01.12.2025 13:15	1023.872	1018.082	1021.942	1021.942	61,087.00
01.12.2025 13:45	1022.907	1020.977	1021.942	1021.942	70,134.00
01.12.2025 14:15	1022.907	1017.1169	1021.942	1020.012	98,915.00
01.12.2025 14:45	1018.082	1013.2569	1017.1169	1016.1519	74,317.00
01.12.2025 15:15	1021.942	1016.1519	1016.1519	1021.942	63,760.00
01.12.2025 15:45	1022.907	1017.1169	1021.942	1017.1169	93,544.00
01.12.2025 16:15	1019.047	1007.4669	1014.2219	1012.2919	99,281.00
01.12.2025 16:45	1015.1869	1009.3969	1012.2919	1010.3619	76,658.00
01.12.2025 17:15	1013.2569	1006.5019	1009.3969	1011.3269	94,840.00
01.12.2025 17:45	1020.012	1006.5019	1009.3969	1009.3969	10,470.00
02.12.2025 09:15	1009.3969	1009.3969	1009.3969	1009.3969	0.00
02.12.2025 09:45	1046	1046	-99.99	-99.99	0.00
02.12.2025 10:15	1010.3619	995.8868	1005.5369	1003.6069	87,945.00
02.12.2025 10:45	1003.6069	995.8868	1003.6069	998.7818	70,856.00
02.12.2025 11:15	998.7818	984.3067	996.8518	990.0968	264,521.00
02.12.2025 11:45	992.0268	987.2017	990.0968	989.1318	122,975.00
02.12.2025 12:15	989.1318	986.2367	989.1318	988.1668	96,637.00
02.12.2025 12:45	989.1318	984.3067	989.1318	986.2367	92,275.00
02.12.2025 13:15	986.2367	984.3067	986.2367	984.3067	306,634.00
02.12.2025 13:45	984.3067	978.5167	982.3767	982.3767	128,353.00
02.12.2025 14:15	984.3067	964.0416	982.3767	969.8316	447,006.00
02.12.2025 14:45	977.5517	953.4265	971.7616	964.2346	989,523.00
02.12.2025 15:15	975.6217	962.1116	965.0066	969.8316	654,440.00
02.12.2025 15:45	969.8316	950.435	969.8316	953.4265	592,310.00
02.12.2025 16:15	967.9016	953.4265	955.26	965.9716	839,335.00
02.12.2025 16:45	974.6567	964.0416	967.9016	971.7616	756,158.00
02.12.2025 17:15	989.1318	969.8316	971.7616	987.2017	865,266.00
02.12.2025 17:45	989.1318	969.8316	984.3067	984.3067	833,339.00
03.12.2025 09:15	984.3067	984.3067	984.3067	984.3067	0.00
03.12.2025 09:45	1020	1020	-99.99	-99.99	0.00
03.12.2025 10:15	984.3067	964.4276	977.5517	964.5241	394,062.00
03.12.2025 10:45	973.6917	964.0416	964.5241	967.9016	1,137,381.00
03.12.2025 11:15	970.7966	964.0416	967.9016	964.1381	720,418.00
03.12.2025 11:45	964.6206	962.1116	964.6206	962.7871	151,548.00
03.12.2025 12:15	963.7521	956.5145	962.6906	956.5145	302,453.00
03.12.2025 12:45	964.5241	960.1816	961.9186	960.2781	206,686.00
03.12.2025 13:15	961.5326	959.2166	961.0501	959.2166	518,151.00
03.12.2025 13:45	961.1466	954.7775	960.1816	956.225	213,489.00
03.12.2025 14:15	959.6026	947.54	955.839	951.593	996,360.00
03.12.2025 14:45	954.7775	936.0564	951.593	941.1709	328,209.00
03.12.2025 15:15	944.7415	936.6354	941.1709	940.8814	480,228.00
03.12.2025 15:45	946.961	936.2494	940.9779	938.9514	500,395.00
03.12.2025 16:15	947.0575	938.9514	940.4954	944.0659	381,031.00
03.12.2025 16:45	956.225	941.8464	945.61	948.6015	546,573.00
03.12.2025 17:15	956.032	939.6269	953.4265	950.628	629,545.00
03.12.2025 17:45	960.9536	950.5315	955.3565	951.4	1,951,761.00
04.12.2025 09:15	985.9	985.9	985.9	985.9	0.00
04.12.2025 09:45	1000	999	-99.99	-99.99	0.00
04.12.2025 10:15	980	964.9	964.9	975	112,919.00
04.12.2025 10:45	972.1	960.3	972.1	965.7	203,441.00
04.12.2025 11:15	977	965.7	965.7	977	63,033.00
04.12.2025 11:45	975.3	968.8	975.3	973.7	167,094.00
04.12.2025 12:15	973	968.1	973	969.1	49,448.00
04.12.2025 12:45	975	970.3	970.3	974.2	33,130.00
04.12.2025 13:15	973	970	973	972.8	71,068.00
04.12.2025 13:45	973.9	970.4	972.8	971.6	39,760.00
04.12.2025 14:15	972.5	966.2	971.6	966.2	140,518.00
04.12.2025 14:45	967.9	965.1	966.2	965.9	267,477.00
04.12.2025 15:15	967	957.7	966.2	957.7	175,109.00
04.12.2025 15:45	964.2	956.2	957.9	958.8	71,631.00
04.12.2025 16:15	962.9	958	959.9	961.9	87,863.00
04.12.2025 16:45	967.9	960.2	961.9	965.6	250,186.00
04.12.2025 17:15	967.9	960.2	965.6	963.5	170,500.00
04.12.2025 17:45	967.9	959	967.9	967.9	539,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,491.98	1,452.65	1,486.36	1,452.65	248,990.00
09.12.2024	1,461.07	1,295.30	1,456.39	1,336.51	5,617,483.00
10.12.2024	1,354.30	1,320.59	1,347.75	1,343.06	1,146,015.00
11.12.2024	1,363.67	1,321.52	1,340.26	1,340.26	1,818,022.00
12.12.2024	1,338.38	1,306.54	1,338.38	1,329.02	546,945.00
15.12.2024	1,325.27	1,243.79	1,323.40	1,269.07	994,208.00
16.12.2024	1,310.28	1,270.95	1,270.95	1,305.60	643,733.00
17.12.2024	1,318.71	1,292.49	1,309.35	1,300.92	419,945.00
18.12.2024	1,323.40	1,291.55	1,300.92	1,312.16	311,059.00
19.12.2024	1,288.74	1,263.45	1,286.87	1,269.07	577,056.00
22.12.2024	1,312.16	1,279.38	1,302.79	1,287.81	405,191.00
23.12.2024	1,306.54	1,265.33	1,294.36	1,268.14	680,350.00
24.12.2024	1,285.00	1,261.58	1,275.63	1,282.19	418,983.00
25.12.2024	1,289.68	1,265.33	1,282.19	1,265.33	258,780.00
26.12.2024	1,273.76	1,245.66	1,255.03	1,256.90	249,171.00
29.12.2024	1,265.33	1,240.04	1,256.90	1,255.03	622,415.00
30.12.2024	1,267.20	1,234.42	1,255.03	1,237.23	580,591.00
31.12.2024	1,273.76	1,237.23	1,239.10	1,270.95	536,935.00
01.01.2025	1,286.87	1,259.71	1,269.07	1,268.14	169,940.00
02.01.2025	1,276.57	1,247.53	1,273.76	1,260.65	473,011.00
05.01.2025	1,271.88	1,249.41	1,253.15	1,264.39	144,220.00
06.01.2025	1,300.92	1,264.39	1,264.39	1,279.38	490,762.00
07.01.2025	1,286.87	1,257.84	1,284.06	1,273.76	423,486.00
08.01.2025	1,273.76	1,217.56	1,271.88	1,224.12	644,651.00
09.01.2025	1,233.48	1,212.88	1,224.12	1,220.37	353,075.00
12.01.2025	1,219.44	1,191.34	1,209.13	1,194.15	378,898.00
13.01.2025	1,211.01	1,190.40	1,192.27	1,207.26	726,555.00
14.01.2025	1,225.99	1,205.39	1,208.20	1,221.31	446,762.00
15.01.2025	1,281.25	1,211.94	1,223.18	1,276.57	791,225.00
16.01.2025	1,294.36	1,251.28	1,292.49	1,271.88	537,958.00
19.01.2025	1,284.06	1,269.07	1,275.63	1,277.50	279,760.00
20.01.2025	1,284.06	1,243.79	1,277.50	1,260.65	430,296.00
21.01.2025	1,268.14	1,242.85	1,260.65	1,251.28	256,871.00
22.01.2025	1,256.90	1,225.05	1,251.28	1,231.61	354,364.00
23.01.2025	1,239.10	1,218.50	1,231.61	1,228.80	318,265.00
26.01.2025	1,255.96	1,226.93	1,228.80	1,252.22	261,971.00
27.01.2025	1,250.34	1,225.99	1,234.42	1,250.34	569,645.00
28.01.2025	1,254.09	1,217.56	1,250.34	1,235.36	187,272.00
29.01.2025	1,270.01	1,239.10	1,239.10	1,270.01	493,919.00
30.01.2025	1,283.12	1,255.96	1,257.84	1,256.90	321,953.00
02.02.2025	1,267.20	1,245.66	1,256.90	1,262.52	76,186.00
03.02.2025	1,248.47	1,223.18	1,238.17	1,238.17	312,096.00
04.02.2025	1,290.62	1,249.41	1,249.41	1,290.62	614,408.00
05.02.2025	1,304.66	1,274.69	1,289.68	1,290.62	871,205.00
06.02.2025	1,281.25	1,256.90	1,257.84	1,259.71	2,321,107.00
09.02.2025	1,255.96	1,231.61	1,255.96	1,250.34	132,461.00
10.02.2025	1,285.00	1,251.28	1,256.90	1,280.31	451,112.00
11.02.2025	1,284.06	1,239.10	1,284.06	1,253.15	447,801.00
12.02.2025	1,254.09	1,209.13	1,253.15	1,221.31	422,815.00
13.02.2025	1,262.52	1,222.25	1,222.25	1,255.96	287,139.00
16.02.2025	1,267.20	1,242.85	1,255.96	1,267.20	176,563.00
17.02.2025	1,285.93	1,249.41	1,249.41	1,275.63	377,312.00
18.02.2025	1,285.00	1,261.58	1,285.00	1,281.25	402,903.00
19.02.2025	1,285.00	1,247.53	1,281.25	1,255.03	501,784.00
20.02.2025	1,264.39	1,240.98	1,264.39	1,255.03	254,889.00
23.02.2025	1,257.84	1,235.36	1,255.03	1,239.10	106,421.00
24.02.2025	1,246.60	1,222.25	1,239.10	1,239.10	241,141.00
25.02.2025	1,239.10	1,222.25	1,239.10	1,222.25	301,503.00
26.02.2025	1,234.42	1,204.45	1,222.25	1,208.20	305,685.00
27.02.2025	1,216.63	1,139.83	1,189.46	1,166.05	1,152,098.00
02.03.2025	1,183.85	1,126.71	1,166.05	1,165.11	448,268.00
03.03.2025	1,178.23	1,149.19	1,165.11	1,177.29	352,101.00
04.03.2025	1,180.10	1,123.90	1,180.10	1,133.27	351,399.00
05.03.2025	1,155.75	1,091.12	1,133.27	1,104.24	476,509.00
06.03.2025	1,118.28	1,067.71	1,118.28	1,086.44	433,908.00
09.03.2025	1,116.41	1,085.50	1,086.44	1,105.17	126,462.00
10.03.2025	1,115.47	1,044.29	1,105.17	1,054.60	417,523.00
11.03.2025	1,080.82	1,028.37	1,048.04	1,080.82	488,329.00
12.03.2025	1,117.35	1,076.14	1,080.82	1,105.17	253,514.00
13.03.2025	1,105.17	1,086.44	1,095.81	1,096.74	372,364.00
16.03.2025	1,142.64	1,106.11	1,106.11	1,142.64	205,833.00
17.03.2025	1,149.19	1,116.41	1,120.16	1,121.09	263,354.00
18.03.2025	1,116.41	1,080.82	1,107.98	1,081.76	400,901.00
19.03.2025	1,097.68	1,080.82	1,081.76	1,095.81	408,363.00
20.03.2025	1,127.65	1,082.69	1,098.62	1,107.98	1,175,774.00
23.03.2025	1,107.98	1,043.36	1,107.98	1,043.36	299,669.00
24.03.2025	1,077.07	1,043.36	1,043.36	1,062.09	433,197.00
25.03.2025	1,079.88	1,040.55	1,062.09	1,068.64	252,776.00
26.03.2025	1,078.95	1,048.98	1,068.64	1,056.47	209,136.00
27.03.2025	1,088.31	1,042.42	1,049.91	1,088.31	414,905.00
30.03.2025	1,086.44	1,064.90	1,072.39	1,074.26	87,105.00
31.03.2025	1,084.57	1,036.80	1,063.96	1,066.77	338,321.00
01.04.2025	1,086.65	1,065.83	1,080.97	1,080.02	135,165.00
02.04.2025	1,114.10	1,080.02	1,084.76	1,113.15	236,130.00
03.04.2025	1,123.57	1,089.49	1,113.15	1,106.53	417,693.00
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00

צרו איתנו קשר *5988