גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מולטי ריטייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מולטי ריטייל

MULTI RETAIL

מניה 1171669 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:56	789.5	789.5	789.5	789.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	807.9	807.9	807.9	807.9	0.00
07.12.2025 09:45	792.7	792.7	-99.99	-99.99	0.00
07.12.2025 10:15	792.7	790	790	790	1,248.00
07.12.2025 10:45	790	790	790	790	0.00
07.12.2025 11:15	790	790	790	790	0.00
07.12.2025 11:45	790	790	790	790	0.00
07.12.2025 12:15	779.9	779.9	779.9	779.9	1,224.00
07.12.2025 12:45	779.9	779.9	779.9	779.9	0.00
07.12.2025 13:15	779.9	779.9	779.9	779.9	0.00
07.12.2025 13:45	779.9	779.9	779.9	779.9	0.00
07.12.2025 14:15	750	750	750	750	5,175.00
07.12.2025 14:45	783.4	783.4	783.4	783.4	3,094.00
07.12.2025 15:15	783.2	783.2	783.2	783.2	493.00
07.12.2025 15:45	794	750	-99.99	-99.99	0.00
07.12.2025 16:15	794	783.5	783.5	783.5	16,939.00
07.12.2025 16:45	783.5	783.5	783.5	783.5	0.00
07.12.2025 17:15	783.5	783.5	783.5	783.5	0.00
07.12.2025 17:45	783.5	783.5	783.5	783.5	0.00
08.12.2025 09:15	783.5	783.5	783.5	783.5	0.00
08.12.2025 09:45	783.5	783.5	-99.99	-99.99	0.00
08.12.2025 10:15	783.5	783.5	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 17:15	783.5	783.5	-99.99	-99.99	0.00
08.12.2025 17:45	799.2	783.5	786.7	786.7	401.00
09.12.2025 09:15	786.7	786.7	786.7	786.7	0.00
09.12.2025 09:45	786.7	786.7	-99.99	-99.99	0.00
09.12.2025 10:15	786.7	786.7	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 17:15	786.7	750	-99.99	-99.99	0.00
09.12.2025 17:45	783.2	750	783.2	783.2	187.00
10.12.2025 09:15	783.2	783.2	783.2	783.2	0.00
10.12.2025 09:45	783.2	783.2	-99.99	-99.99	0.00
10.12.2025 10:15	783.2	783.2	783.2	783.2	31.00
10.12.2025 10:45	783.2	783.2	783.2	783.2	0.00
10.12.2025 11:15	783.2	783.2	783.2	783.2	0.00
10.12.2025 11:45	783.2	783.2	783.2	783.2	0.00
10.12.2025 12:15	783.2	783.2	783.2	783.2	0.00
10.12.2025 12:45	783.2	783.2	783.2	783.2	0.00
10.12.2025 13:15	783.2	783.2	783.2	783.2	0.00
10.12.2025 13:45	783.2	783.2	783.2	783.2	0.00
10.12.2025 14:15	783.2	783.2	783.2	783.2	0.00
10.12.2025 14:45	783.2	783.2	783.2	783.2	0.00
10.12.2025 15:15	783.2	783.2	783.2	783.2	0.00
10.12.2025 15:45	783.2	783.2	783.2	783.2	0.00
10.12.2025 16:15	783.2	783.2	783.2	783.2	0.00
10.12.2025 16:45	783.2	783.2	783.2	783.2	0.00
10.12.2025 17:15	790	777	790	790	10,791.00
10.12.2025 17:45	789.5	777	789.5	789.5	260.00
11.12.2025 10:15	789.5	789.5	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:45	790	790	790	790	22,973.00
11.12.2025 15:15	790	790	790	790	0.00
11.12.2025 15:45	790	790	790	790	0.00
11.12.2025 16:15	790	790	790	790	497.00
11.12.2025 16:45	790	790	790	790	0.00
11.12.2025 17:15	790	777	-99.99	-99.99	0.00
11.12.2025 17:45	789.5	777	789.5	789.5	978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	1,151.91	1,129.34	1,150.93	1,147.99	2,984.00
16.12.2024	1,163.69	1,127.38	1,147.99	1,156.82	7,141.00
17.12.2024	1,198.03	1,089.12	1,156.82	1,119.53	29,735.00
18.12.2024	1,118.55	1,007.68	1,119.53	1,113.65	26,277.00
19.12.2024	1,115.61	1,108.74	1,113.65	1,110.70	1,176.00
22.12.2024	1,133.27	1,089.12	1,110.70	1,111.68	9,839.00
23.12.2024	1,118.55	1,117.57	1,117.57	1,117.57	1,272.00
24.12.2024	1,184.29	1,101.87	1,117.57	1,118.55	9,285.00
25.12.2024	1,184.29	1,039.08	1,118.55	1,087.15	19,706.00
26.12.2024	1,118.55	1,069.49	1,087.15	1,102.85	5,593.00
29.12.2024	1,123.46	1,070.47	1,102.85	1,103.83	12,940.00
30.12.2024	1,126.40	1,084.21	1,103.83	1,113.65	16,734.00
31.12.2024	1,147.01	1,091.08	1,113.65	1,134.25	14,717.00
01.01.2025	1,153.87	1,098.93	1,134.25	1,139.16	8,457.00
02.01.2025	1,195.08	1,137.19	1,139.16	1,174.48	4,694.00
05.01.2025	1,225.50	1,177.42	1,174.48	1,181.35	7,092.00
06.01.2025	1,213.73	1,168.59	1,182.33	1,199.99	16,308.00
07.01.2025	1,221.58	1,147.99	1,199.99	1,182.33	7,764.00
08.01.2025	1,220.60	1,133.27	1,182.33	1,163.69	14,522.00
09.01.2025	1,206.86	1,118.55	1,163.69	1,138.18	7,307.00
12.01.2025	1,172.52	1,123.46	1,138.18	1,129.34	15,596.00
13.01.2025	1,171.54	1,128.36	1,129.34	1,147.01	9,909.00
14.01.2025	1,206.86	1,152.89	1,147.01	1,199.99	29,036.00
15.01.2025	1,270.64	1,197.05	1,199.99	1,242.18	6,378.00
16.01.2025	1,286.33	1,242.18	1,242.18	1,252.97	2,552.00
19.01.2025	1,335.39	1,221.58	1,252.97	1,285.35	6,346.00
20.01.2025	1,289.28	1,227.46	1,289.28	1,281.43	12,386.00
21.01.2025	1,318.71	1,237.28	1,281.43	1,270.64	7,923.00
22.01.2025	1,315.77	1,270.64	1,270.64	1,290.26	5,019.00
23.01.2025	1,325.58	1,278.49	1,290.26	1,306.94	4,265.00
26.01.2025	1,374.64	1,243.16	1,306.94	1,258.86	6,511.00
27.01.2025	0.00	0.00	1,258.86	1,258.86	0.00
28.01.2025	1,354.04	1,304.98	1,258.86	1,348.15	730.00
29.01.2025	1,388.38	1,373.66	1,348.15	1,376.60	1,981.00
30.01.2025	1,388.38	1,344.22	1,388.38	1,362.87	1,959.00
02.02.2025	1,387.40	1,319.69	1,362.87	1,339.32	4,143.00
03.02.2025	1,360.90	1,265.73	1,339.32	1,337.36	4,067.00
04.02.2025	1,382.49	1,290.26	1,290.26	1,351.09	2,836.00
05.02.2025	1,383.47	1,310.86	1,351.09	1,329.51	6,497.00
06.02.2025	1,383.47	1,287.32	1,382.49	1,356.00	6,255.00
09.02.2025	1,378.57	1,356.00	1,356.00	1,375.62	396.00
10.02.2025	1,381.51	1,278.49	1,378.57	1,367.77	2,987.00
11.02.2025	1,367.77	1,266.71	1,367.77	1,332.45	2,181.00
12.02.2025	1,371.70	1,298.11	1,332.45	1,334.41	1,324.00
13.02.2025	1,379.55	1,295.17	1,334.41	1,351.09	1,850.00
16.02.2025	1,372.68	1,281.43	1,351.09	1,362.87	3,147.00
17.02.2025	1,366.79	1,276.52	1,362.87	1,339.32	2,492.00
18.02.2025	1,345.21	1,277.50	1,339.32	1,296.15	2,669.00
19.02.2025	1,358.94	1,265.73	1,296.15	1,304.98	8,381.00
20.02.2025	1,349.13	1,255.92	1,304.98	1,279.47	2,836.00
23.02.2025	1,343.24	1,222.56	1,328.53	1,274.56	3,298.00
24.02.2025	1,312.83	1,216.67	1,226.48	1,250.03	5,203.00
25.02.2025	1,323.62	1,202.93	1,202.93	1,267.69	2,056.00
26.02.2025	1,274.56	1,219.61	1,219.61	1,266.71	2,006.00
27.02.2025	1,275.54	1,232.37	1,266.71	1,273.58	6,989.00
02.03.2025	1,312.83	1,227.46	1,273.58	1,265.73	1,817.00
03.03.2025	1,300.07	1,265.73	1,265.73	1,282.41	555.00
04.03.2025	1,295.17	1,183.31	1,282.41	1,245.12	2,656.00
05.03.2025	1,326.56	1,226.48	1,226.48	1,256.90	682.00
06.03.2025	1,275.54	1,227.46	1,256.90	1,263.77	330.00
09.03.2025	1,290.26	1,209.80	1,263.77	1,225.50	2,527.00
10.03.2025	1,244.14	1,198.03	1,225.50	1,213.73	2,904.00
11.03.2025	1,211.76	1,211.76	1,213.73	1,211.76	339.00
12.03.2025	1,287.32	1,211.76	1,211.76	1,266.71	1,367.00
13.03.2025	1,281.43	1,201.95	1,281.43	1,242.18	5,946.00
16.03.2025	1,289.28	1,216.67	1,242.18	1,233.35	1,807.00
17.03.2025	1,272.60	1,232.37	1,233.35	1,256.90	1,260.00
18.03.2025	1,272.60	1,225.50	1,256.90	1,251.01	2,488.00
19.03.2025	1,324.60	1,184.29	1,251.01	1,285.35	8,114.00
20.03.2025	1,372.68	1,236.29	1,236.29	1,330.49	6,420.00
23.03.2025	1,375.62	1,237.28	1,330.49	1,265.73	1,213.00
24.03.2025	1,313.81	1,313.81	1,265.73	1,280.45	45.00
25.03.2025	0.00	0.00	1,280.45	1,280.45	0.00
26.03.2025	1,255.92	1,255.92	1,280.45	1,261.80	116.00
27.03.2025	1,273.58	1,225.50	1,261.80	1,268.67	841.00
30.03.2025	0.00	0.00	1,268.67	1,268.67	0.00
31.03.2025	1,221.58	1,128.36	1,268.67	1,151.91	2,913.00
01.04.2025	1,079.30	986.09	1,151.91	1,025.34	15,995.00
02.04.2025	1,025.34	937.03	1,025.34	956.17	27,842.00
03.04.2025	958.62	913.48	956.17	948.81	12,889.00
06.04.2025	922.22	873.26	948.81	919.57	5,967.00
07.04.2025	921.24	873.26	919.57	916.43	2,422.00
08.04.2025	932.13	883.07	916.43	920.06	4,268.00
09.04.2025	932.13	897.88	897.88	924.38	4,078.00
10.04.2025	1,015.53	961.56	924.38	994.92	3,314.00
14.04.2025	1,073.42	1,017.49	994.92	1,031.23	5,413.00
15.04.2025	1,079.30	884.15	1,031.23	1,057.72	5,843.00
16.04.2025	1,098.93	1,079.30	1,057.72	1,096.97	1,895.00
17.04.2025	0.00	0.00	1,096.97	1,096.97	0.00
20.04.2025	0.00	0.00	1,096.97	1,096.97	0.00
21.04.2025	1,087.15	1,084.21	1,096.97	1,087.15	366.00
22.04.2025	1,087.15	1,087.15	1,087.15	1,087.15	244.00
23.04.2025	1,087.15	1,049.87	1,087.15	1,049.87	6,132.00
24.04.2025	1,131.31	1,040.06	1,049.87	1,064.59	1,631.00
27.04.2025	0.00	0.00	1,064.59	1,064.59	0.00
28.04.2025	1,064.59	1,064.59	1,064.59	1,064.59	510.00
29.04.2025	1,063.61	1,002.77	1,064.59	1,010.62	21,012.00
04.05.2025	1,015.53	961.56	1,010.62	963.82	13,677.00
05.05.2025	1,020.43	883.07	963.82	951.75	21,063.00
06.05.2025	995.90	956.66	951.75	992.96	3,995.00
07.05.2025	999.83	995.90	995.90	999.83	4,271.00
08.05.2025	1,028.28	999.83	999.83	1,013.56	7,431.00
11.05.2025	1,048.89	1,031.23	1,013.56	1,048.89	10,441.00
12.05.2025	1,047.91	1,047.91	1,048.89	1,047.91	567.00
13.05.2025	1,069.49	971.37	1,047.91	1,069.49	5,650.00
14.05.2025	1,127.38	1,127.38	1,069.49	1,073.42	12.00
15.05.2025	1,069.49	1,035.15	1,073.42	1,056.74	1,467.00
18.05.2025	1,054.77	1,054.77	1,056.74	1,056.74	10.00
19.05.2025	1,055.76	1,025.34	1,056.74	1,054.77	191.00
20.05.2025	1,054.77	1,005.72	1,054.77	1,053.79	1,188.00
21.05.2025	971.37	971.37	1,053.79	1,052.81	3.00
22.05.2025	1,042.02	995.90	1,052.81	1,042.02	474.00
25.05.2025	1,005.72	1,005.72	1,042.02	1,042.02	1.00
26.05.2025	1,042.02	1,033.19	1,042.02	1,033.19	3,659.00
27.05.2025	987.07	885.91	1,033.19	974.22	25,634.00
28.05.2025	974.22	974.22	974.22	974.22	2.00
29.05.2025	956.66	917.41	974.22	917.41	9,459.00
03.06.2025	956.17	878.36	917.41	950.77	832.00
04.06.2025	979.13	956.17	950.77	960.97	3,029.00
05.06.2025	967.55	937.03	960.97	945.57	6,753.00
08.06.2025	939.29	914.56	945.57	919.37	3,782.00
09.06.2025	962.45	873.26	919.37	883.46	153,271.00
10.06.2025	883.75	825.28	883.46	825.28	13,480.00
11.06.2025	882.97	843.72	825.28	855.50	2,001.00
12.06.2025	828.42	761.89	855.50	812.62	1,442.00
15.06.2025	856.97	812.62	812.62	838.52	1,103.00
16.06.2025	871.29	816.15	838.52	851.57	8,881.00
17.06.2025	917.31	851.57	851.57	875.41	3,933.00
18.06.2025	898.37	850.49	875.41	867.27	3,711.00
19.06.2025	906.03	881.20	867.27	892.09	2,990.00
22.06.2025	916.62	892.09	892.09	902.00	1,797.00
23.06.2025	916.43	893.57	902.00	916.04	549.00
24.06.2025	922.51	916.43	916.04	918.19	2,831.00
25.06.2025	964.02	936.44	918.19	950.47	2,237.00
26.06.2025	971.37	956.46	950.47	958.23	273.00
29.06.2025	991.00	959.50	958.23	970.00	4,601.00
30.06.2025	1,015.53	977.26	970.00	986.09	1,897.00
01.07.2025	1,018.47	994.92	986.09	1,002.77	1,338.00
02.07.2025	1,017.49	966.47	1,002.77	994.92	5,565.00
03.07.2025	1,019.45	980.60	994.92	1,002.77	3,581.00
06.07.2025	1,036.13	1,033.19	1,002.77	1,034.17	476.00
07.07.2025	1,078.32	1,047.91	1,034.17	1,056.74	2,114.00
08.07.2025	1,045.94	883.07	1,056.74	1,006.70	5,225.00
09.07.2025	1,026.32	981.19	1,006.70	998.85	2,613.00
10.07.2025	1,068.51	998.85	998.85	1,013.56	1,837.00
13.07.2025	1,013.56	964.80	1,013.56	985.11	3,932.00
14.07.2025	0.00	0.00	985.11	985.11	0.00
15.07.2025	985.11	985.11	985.11	985.11	1.00
16.07.2025	985.11	950.57	985.11	977.85	1,880.00
17.07.2025	977.85	977.85	977.85	977.85	288.00
20.07.2025	977.85	890.13	977.85	977.75	1,589.00
21.07.2025	977.85	936.05	977.75	949.59	3,214.00
22.07.2025	977.85	948.32	949.59	961.66	1,640.00
23.07.2025	977.85	977.75	961.66	977.75	579.00
24.07.2025	977.85	890.33	977.75	936.84	1,719.00
27.07.2025	948.32	902.79	936.84	944.29	553.00
28.07.2025	963.23	944.98	944.29	953.52	1,231.00
29.07.2025	977.56	944.98	944.98	976.87	533.00
30.07.2025	1,007.68	1,007.68	976.87	1,007.68	232.00
31.07.2025	1,014.55	1,000.81	1,007.68	1,005.72	2,209.00
04.08.2025	980.79	961.66	1,005.72	976.28	2,892.00
05.08.2025	961.66	961.56	976.28	961.56	1,872.00
06.08.2025	971.96	950.67	961.56	952.54	416.00
07.08.2025	1,089.12	985.11	952.54	1,089.12	15,957.00
10.08.2025	1,100.89	1,030.25	1,089.12	1,060.66	694.00
11.08.2025	1,066.55	1,043.98	1,060.66	1,045.94	8,745.00
12.08.2025	1,059.68	1,045.94	1,045.94	1,057.72	966.00
13.08.2025	1,059.68	1,059.68	1,057.72	1,059.68	146.00
14.08.2025	1,059.68	1,059.68	1,059.68	1,059.68	79.00
17.08.2025	1,052.81	1,052.81	1,059.68	1,057.72	42.00
18.08.2025	1,074.40	1,074.40	1,057.72	1,070.47	137.00
19.08.2025	1,074.40	1,074.40	1,070.47	1,074.40	1,835.00
20.08.2025	1,118.55	1,074.40	1,074.40	1,077.34	1,138.00
21.08.2025	1,118.55	1,118.55	1,077.34	1,084.21	32.00
24.08.2025	1,084.21	1,043.98	1,084.21	1,064.59	5,063.00
25.08.2025	1,064.59	1,064.59	1,064.59	1,064.59	27.00
26.08.2025	1,100.89	991.00	991.00	1,073.42	3,023.00
27.08.2025	1,083.23	1,073.42	1,073.42	1,075.38	1,009.00
28.08.2025	1,090.10	991.00	1,090.10	1,083.23	162.00
31.08.2025	1,100.89	1,083.23	1,083.23	1,092.06	1,256.00
01.09.2025	1,108.74	1,059.68	1,092.06	1,089.12	3,659.00
02.09.2025	1,110.70	1,074.40	1,089.12	1,099.91	952.00
03.09.2025	1,105.80	1,052.81	1,099.91	1,058.70	7,217.00
04.09.2025	1,069.49	1,048.89	1,058.70	1,062.62	1,557.00
07.09.2025	1,074.40	1,062.62	1,062.62	1,071.45	472.00
08.09.2025	1,127.38	1,049.87	1,071.45	1,057.72	6,716.00
09.09.2025	1,094.02	1,017.49	1,057.72	1,072.44	1,121.00
10.09.2025	1,089.12	1,088.14	1,072.44	1,081.27	100.00
11.09.2025	1,131.31	1,095.00	1,081.27	1,105.80	1,818.00
14.09.2025	1,143.08	1,103.83	1,105.80	1,114.63	2,253.00
15.09.2025	1,128.36	1,049.87	1,114.63	1,099.91	3,466.00
16.09.2025	1,429.59	1,066.55	1,099.91	1,115.61	1,059.00
17.09.2025	1,118.55	1,047.91	1,115.61	1,065.57	11,983.00
18.09.2025	1,079.30	1,018.47	1,065.57	1,053.79	5,999.00
21.09.2025	1,079.30	933.40	1,053.79	1,032.21	8,106.00
25.09.2025	1,042.02	968.43	1,032.21	1,012.58	6,433.00
28.09.2025	1,025.34	965.49	1,012.58	1,015.53	1,132.00
29.09.2025	995.90	975.99	1,015.53	995.90	4,028.00
30.09.2025	995.90	944.49	995.90	947.92	17,124.00
05.10.2025	961.46	917.90	947.92	932.62	5,789.00
08.10.2025	955.28	925.36	932.62	941.25	3,694.00
09.10.2025	994.92	972.36	941.25	984.13	2,122.00
12.10.2025	995.90	984.13	984.13	989.04	898.00
15.10.2025	991.00	951.36	989.04	971.47	1,243.00
16.10.2025	980.20	980.20	971.47	979.42	192.00
19.10.2025	961.56	919.37	979.42	933.21	15,867.00
20.10.2025	951.75	922.41	933.21	929.28	4,534.00
21.10.2025	922.90	905.14	929.28	922.31	48,407.00
22.10.2025	913.97	885.32	900.73	895.14	8,059.00
23.10.2025	895.14	757.28	895.14	895.04	36,383.00
26.10.2025	903.67	867.86	895.04	882.77	127,719.00
27.10.2025	885.03	840.88	882.77	841.96	8,336.00
28.10.2025	843.92	843.92	841.96	842.15	24.00
29.10.2025	858.05	820.86	842.15	844.21	1,692.00
30.10.2025	850.10	850.10	844.21	845.49	45.00
02.11.2025	853.63	845.78	845.49	845.98	593.00
03.11.2025	824.20	824.20	845.98	843.92	22.00
04.11.2025	843.92	843.92	843.92	843.92	119.00
05.11.2025	849.81	844.02	843.92	844.60	1,067.00
06.11.2025	844.60	844.60	844.60	844.60	5,606.00
09.11.2025	844.60	810.85	844.60	844.51	23,350.00
10.11.2025	831.26	826.55	844.51	828.12	1,517.00
11.11.2025	828.12	804.18	828.12	824.59	1,588.00
12.11.2025	852.65	823.61	824.59	825.28	637.00
13.11.2025	816.35	780.04	825.28	788.19	748.00
16.11.2025	819.29	788.19	788.19	797.51	70.00
17.11.2025	797.61	772.49	797.51	777.10	306.00
18.11.2025	784.95	757.28	777.10	774.45	1,171.00
19.11.2025	774.45	757.28	774.45	767.97	125.00
20.11.2025	776.41	776.41	767.97	769.45	41.00
23.11.2025	769.45	757.28	769.45	767.58	94.00
24.11.2025	834.01	782.89	767.58	822.23	4,663.00
25.11.2025	831.85	799.47	822.23	807.81	5,481.00
26.11.2025	807.81	780.44	807.81	794.47	5,652.00
27.11.2025	794.47	794.47	794.47	794.47	8.00
30.11.2025	794.47	794.47	794.47	794.47	6.00
01.12.2025	794.47	794.47	794.47	794.47	11.00
02.12.2025	829.10	787.89	794.47	798.49	5,321.00
03.12.2025	825.67	801.63	798.49	802.51	13,683.00
04.12.2025	802.51	784.95	802.51	792.70	783.00
07.12.2025	794.00	750.00	792.70	783.50	3,625.00
08.12.2025	799.20	799.20	783.50	786.70	51.00
09.12.2025	750.00	750.00	786.70	783.20	24.00
10.12.2025	790.00	777.00	783.20	789.50	837.00
11.12.2025	790.00	777.00	789.50	789.50	1,579.00

צרו איתנו קשר *5988