גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מולטי ריטייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מולטי ריטייל

MULTI RETAIL

מניה 1171669 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1121	1121	1121	1121	0.00
09:44	1121	1121	1121	1121	0.00
09:47	1121	1121	1121	1121	0.00
09:50	1121	1121	1121	1121	0.00
09:53	1121	1121	1121	1121	0.00
09:56	1121	1121	1121	1121	0.00
09:59	1121	1121	1121	1121	0.00
10:02	1121	1121	1121	1121	0.00
10:05	1121	1121	1121	1121	0.00
10:08	1457	1457	1457	1457	1,457.00
10:11	1457	1457	1457	1457	0.00
10:14	1457	1457	1457	1457	0.00
10:17	1457	1457	1457	1457	0.00
10:20	1457	1457	1457	1457	0.00
10:23	1457	1457	1457	1457	0.00
10:26	1457	1457	1457	1457	0.00
10:29	1457	1457	1457	1457	0.00
10:32	1457	1457	1457	1457	0.00
10:35	1457	1457	1457	1457	0.00
10:38	1457	1457	1457	1457	0.00
10:41	1457	1457	1457	1457	0.00
10:44	1457	1457	1457	1457	0.00
10:47	1457	1457	1457	1457	0.00
10:50	1457	1457	1457	1457	0.00
10:53	1457	1457	1457	1457	0.00
10:56	1457	1457	1457	1457	0.00
10:59	1457	1457	1457	1457	0.00
11:02	1130	1130	1130	1130	1,130.00
11:05	1130	1130	1130	1130	0.00
11:08	1130	1130	1130	1130	0.00
11:11	1130	1130	1130	1130	0.00
11:14	1130	1130	1130	1130	0.00
11:17	1130	1130	1130	1130	0.00
11:20	1130	1130	1130	1130	0.00
11:23	1130	1130	1130	1130	0.00
11:26	1130	1130	1130	1130	0.00
11:29	1130	1130	1130	1130	0.00
11:32	1130	1130	1130	1130	0.00
11:35	1130	1130	1130	1130	0.00
11:38	1130	1130	1130	1130	0.00
11:41	1130	1130	1130	1130	0.00
11:47	1128	1128	1128	1128	0.00
11:50	1128	1128	1128	1128	0.00
11:56	1128	1128	1128	1128	0.00
11:59	1128	1128	1128	1128	0.00
12:02	1128	1128	1128	1128	0.00
12:05	1128	1128	1128	1128	0.00
12:08	1128	1128	1128	1128	0.00
12:11	1128	1128	1128	1128	0.00
12:14	1128	1128	1128	1128	0.00
12:17	1128	1128	1128	1128	0.00
12:20	1128	1128	1128	1128	0.00
12:23	1128	1128	1128	1128	0.00
12:26	1128	1128	1128	1128	0.00
12:29	1128	1128	1128	1128	0.00
12:32	1128	1128	1128	1128	0.00
12:35	1128	1128	1128	1128	0.00
12:38	1128	1128	1128	1128	0.00
12:41	1128	1128	1128	1128	0.00
12:44	1128	1128	1128	1128	0.00
12:47	1128	1128	1128	1128	0.00
12:50	1128	1128	1128	1128	0.00
12:53	1128	1128	1128	1128	0.00
12:56	1128	1128	1128	1128	0.00
12:59	1128	1128	1128	1128	0.00
13:02	1128	1128	1128	1128	0.00
13:05	1128	1128	1128	1128	0.00
13:08	1128	1128	1128	1128	0.00
13:11	1128	1128	1128	1128	0.00
13:17	1128	1128	1128	1128	0.00
13:20	1128	1128	1128	1128	0.00
13:23	1128	1128	1128	1128	0.00
13:26	1128	1128	1128	1128	0.00
13:29	1128	1128	1128	1128	0.00
13:32	1128	1128	1128	1128	0.00
13:35	1128	1128	1128	1128	0.00
13:38	1128	1128	1128	1128	0.00
13:41	1128	1128	1128	1128	0.00
13:44	1128	1128	1128	1128	0.00
13:47	1128	1128	1128	1128	0.00
13:50	1128	1128	1128	1128	0.00
13:53	1128	1128	1128	1128	0.00
13:56	1128	1128	1128	1128	0.00
13:59	1128	1128	1128	1128	0.00
14:02	1128	1128	1128	1128	0.00
14:05	1128	1128	1128	1128	0.00
14:08	1128	1128	1128	1128	0.00
14:11	1128	1128	1128	1128	0.00
14:14	1128	1128	1128	1128	0.00
14:17	1128	1128	1128	1128	0.00
14:20	1128	1128	1128	1128	0.00
14:23	1128	1128	1128	1128	0.00
14:26	1128	1128	1128	1128	0.00
14:29	1128	1128	1128	1128	0.00
14:32	1128	1128	1128	1128	0.00
14:35	1128	1128	1128	1128	0.00
14:38	1128	1128	1128	1128	0.00
14:41	1128	1128	1128	1128	0.00
14:44	1128	1128	1128	1128	0.00
14:47	1128	1128	1128	1128	0.00
14:50	1128	1128	1128	1128	0.00
14:53	1128	1128	1128	1128	0.00
14:56	1128	1128	1128	1128	0.00
14:59	1128	1128	1128	1128	0.00
15:02	1128	1128	1128	1128	0.00
15:05	1128	1128	1128	1128	0.00
15:08	1128	1128	1128	1128	0.00
15:11	1128	1128	1128	1128	0.00
15:14	1128	1128	1128	1128	0.00
15:17	1128	1128	1128	1128	0.00
15:20	1128	1128	1128	1128	0.00
15:23	1128	1128	1128	1128	0.00
15:26	1128	1128	1128	1128	0.00
15:29	1128	1128	1128	1128	0.00
15:32	1128	1128	1128	1128	0.00
15:35	1128	1128	1128	1128	0.00
15:38	1128	1128	1128	1128	0.00
15:41	1128	1128	1128	1128	0.00
15:44	1128	1128	1128	1128	0.00
15:47	1128	1128	1128	1128	0.00
15:50	1128	1128	1128	1128	0.00
15:53	1128	1128	1128	1128	0.00
15:56	1128	1128	1128	1128	0.00
15:59	1128	1128	1128	1128	0.00
16:02	1128	1128	1128	1128	0.00
16:05	1128	1128	1128	1128	0.00
16:08	1128	1128	1128	1128	0.00
16:11	1128	1128	1128	1128	0.00
16:14	1128	1128	1128	1128	0.00
16:17	1128	1128	1128	1128	0.00
16:20	1128	1128	1128	1128	0.00
16:23	1128	1128	1128	1128	0.00
16:26	1128	1128	1128	1128	0.00
16:29	1128	1128	1128	1128	0.00
16:32	1128	1128	1128	1128	0.00
16:35	1128	1128	1128	1128	0.00
16:38	1128	1128	1128	1128	0.00
16:41	1128	1128	1128	1128	0.00
16:44	1128	1128	1128	1128	0.00
16:47	1128	1128	1128	1128	0.00
16:50	1128	1128	1128	1128	0.00
16:53	1128	1128	1128	1128	0.00
16:56	1087	1087	1087	1087	2,880.00
16:59	1087	1087	1087	1087	0.00
17:02	1087	1087	1087	1087	0.00
17:05	1087	1087	1087	1087	0.00
17:08	1087	1087	1087	1087	0.00
17:11	1087	1087	1087	1087	0.00
17:14	1087	1087	1087	1087	0.00
17:17	1087	1087	1087	1087	0.00
17:20	1087	1087	1087	1087	0.00
17:23	1137	1137	1137	1137	11.00
17:26	1137	1137	1137	1137	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	1093	1093	1093	1093	0.00
10.09.2025 09:45	1093	1093	-99.99	-99.99	0.00
10.09.2025 10:15	1093	1093	-99.99	-99.99	0.00
10.09.2025 10:45	1110	1110	1110	1110	499.00
10.09.2025 11:15	1110	1110	1110	1110	0.00
10.09.2025 11:45	1110	1110	1110	1110	0.00
10.09.2025 12:15	1109	1109	1109	1109	499.00
10.09.2025 12:45	1109	1109	1109	1109	0.00
10.09.2025 13:15	1109	1109	1109	1109	0.00
10.09.2025 13:45	1109	1109	1109	1109	0.00
10.09.2025 14:15	1109	1109	1109	1109	0.00
10.09.2025 14:45	1109	1109	1109	1109	0.00
10.09.2025 15:15	1109	1109	1109	1109	0.00
10.09.2025 15:45	1109	1109	1109	1109	0.00
10.09.2025 16:15	1109	1109	1109	1109	0.00
10.09.2025 16:45	1109	1109	1109	1109	0.00
10.09.2025 17:15	1109	1109	-99.99	-99.99	0.00
10.09.2025 17:45	1109	1102	1109	1102	609.00
11.09.2025 09:15	1102	1102	1102	1102	0.00
11.09.2025 09:45	1102	1102	-99.99	-99.99	0.00
11.09.2025 10:15	1102	1102	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 17:15	1153	1116	1135	1122	13,362.00
11.09.2025 17:45	1127	1116	1127	1127	1,825.00
14.09.2025 09:15	1127	1127	1127	1127	0.00
14.09.2025 09:45	1127	1127	-99.99	-99.99	0.00
14.09.2025 10:15	1127	1127	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	1165	1125	1147	1165	7,773.00
14.09.2025 13:45	1165	1165	1165	1165	0.00
14.09.2025 14:15	1165	1165	1165	1165	0.00
14.09.2025 14:45	1165	1165	1165	1165	0.00
14.09.2025 15:15	1165	1165	1165	1165	0.00
14.09.2025 15:45	1165	1165	-99.99	-99.99	0.00
14.09.2025 16:15	1136	1136	1136	1136	136.00
14.09.2025 16:45	1136	1136	1136	1136	0.00
14.09.2025 17:15	1136	1136	1136	1136	0.00
14.09.2025 17:45	1136	1136	1136	1136	0.00
15.09.2025 09:15	1136	1136	1136	1136	0.00
15.09.2025 09:45	1136	1136	-99.99	-99.99	0.00
15.09.2025 10:15	1136	1136	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	1149	1149	1149	1149	4,596.00
15.09.2025 11:45	1149	1149	1149	1149	0.00
15.09.2025 12:15	1149	1149	1149	1149	0.00
15.09.2025 12:45	1149	1149	1149	1149	0.00
15.09.2025 13:15	1149	1149	1149	1149	0.00
15.09.2025 13:45	1110	1110	1110	1110	4,850.00
15.09.2025 14:15	1110	1110	1110	1110	0.00
15.09.2025 14:45	1110	1110	1110	1110	0.00
15.09.2025 15:15	1150	1150	1150	1150	2,541.00
15.09.2025 15:45	1108	1108	1108	1108	1,617.00
15.09.2025 16:15	1103	1103	1103	1103	4,963.00
15.09.2025 16:45	1103	1103	1103	1103	0.00
15.09.2025 17:15	1135	1135	1135	1135	215.00
15.09.2025 17:45	1135	1069	1070	1121	427.00
16.09.2025 09:15	1121	1121	1121	1121	0.00
16.09.2025 09:45	1121	1121	-99.99	-99.99	0.00
16.09.2025 10:15	1457	1121	1457	1457	2,914.00
16.09.2025 10:45	1457	1457	1457	1457	0.00
16.09.2025 11:15	1457	1130	1130	1130	1,130.00
16.09.2025 11:45	1128	1128	1128	1128	2,989.00
16.09.2025 12:15	1128	1128	1128	1128	0.00
16.09.2025 12:45	1128	1128	1128	1128	0.00
16.09.2025 13:15	1128	1128	1128	1128	0.00
16.09.2025 13:45	1128	1128	1128	1128	0.00
16.09.2025 14:15	1128	1128	1128	1128	0.00
16.09.2025 14:45	1128	1128	1128	1128	0.00
16.09.2025 15:15	1128	1128	1128	1128	0.00
16.09.2025 15:45	1128	1128	1128	1128	0.00
16.09.2025 16:15	1128	1128	1128	1128	0.00
16.09.2025 16:45	1088	1088	1088	1088	3,568.00
16.09.2025 17:15	1087	1087	1087	1087	2,880.00
16.09.2025 17:45	1137	1087	1087	1137	2,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	649.90	620.00	635.50	645.60	12,746.00
18.09.2024	645.00	635.00	645.60	638.40	4,999.00
19.09.2024	670.00	635.00	638.40	646.70	14,688.00
22.09.2024	650.00	622.00	646.70	633.50	12,118.00
23.09.2024	679.90	639.00	633.50	652.30	6,237.00
24.09.2024	660.00	641.00	652.30	641.00	40,537.00
25.09.2024	630.00	620.00	641.00	621.60	43,723.00
26.09.2024	629.90	600.30	621.60	606.50	96,376.00
29.09.2024	622.90	575.10	606.50	580.10	132,659.00
30.09.2024	607.00	569.80	580.10	589.50	162,469.00
01.10.2024	1,000.00	599.90	589.50	623.50	52,596.00
06.10.2024	677.00	623.50	623.50	651.50	13,315.00
07.10.2024	728.00	669.90	651.50	714.30	25,556.00
08.10.2024	749.90	700.00	714.30	735.40	23,250.00
09.10.2024	800.00	715.70	765.20	770.90	26,886.00
10.10.2024	797.40	740.40	770.90	784.50	16,339.00
13.10.2024	935.30	817.40	784.50	842.10	9,695.00
14.10.2024	929.00	817.50	842.10	859.90	33,532.00
15.10.2024	890.00	876.00	889.90	887.40	14,380.00
20.10.2024	1,000.00	875.00	887.40	965.20	18,214.00
21.10.2024	1,020.00	930.00	930.00	987.40	9,244.00
22.10.2024	1,020.00	971.00	1,003.00	993.90	11,966.00
27.10.2024	1,094.00	994.60	993.90	1,020.00	8,584.00
28.10.2024	1,070.00	950.00	1,020.00	1,013.00	70,158.00
29.10.2024	1,013.00	939.40	1,013.00	999.00	23,769.00
30.10.2024	1,048.00	1,005.00	999.00	1,033.00	4,025.00
31.10.2024	1,079.00	1,014.00	1,033.00	1,033.00	5,887.00
03.11.2024	1,065.00	987.40	1,033.00	1,043.00	1,342.00
04.11.2024	1,072.00	950.00	1,018.00	1,014.00	13,820.00
05.11.2024	1,055.00	962.80	1,014.00	1,020.00	5,520.00
06.11.2024	0.00	0.00	1,020.00	1,020.00	0.00
07.11.2024	1,015.00	958.10	1,020.00	976.50	7,929.00
10.11.2024	1,030.00	955.00	976.50	1,005.00	28,674.00
11.11.2024	1,024.00	991.00	1,005.00	1,022.00	2,654.00
12.11.2024	1,022.00	1,022.00	1,022.00	1,022.00	520.00
13.11.2024	1,032.00	990.10	1,022.00	1,005.00	4,969.00
14.11.2024	1,028.00	955.10	1,005.00	1,002.00	15,251.00
17.11.2024	1,003.00	955.10	1,002.00	990.20	4,354.00
18.11.2024	1,027.00	955.00	955.00	990.20	18,717.00
19.11.2024	1,098.00	952.40	952.40	1,054.00	27,503.00
20.11.2024	1,125.00	1,025.00	1,054.00	1,097.00	10,940.00
21.11.2024	1,136.00	1,097.00	1,097.00	1,121.00	4,982.00
24.11.2024	1,125.00	1,061.00	1,121.00	1,082.00	19,012.00
25.11.2024	1,310.00	1,060.00	1,082.00	1,109.00	58,660.00
26.11.2024	1,130.00	1,035.00	1,112.00	1,077.00	17,061.00
27.11.2024	1,078.00	999.00	1,077.00	1,043.00	35,669.00
28.11.2024	1,043.00	1,005.00	1,043.00	1,039.00	2,320.00
01.12.2024	1,080.00	999.40	999.40	1,014.00	3,040.00
02.12.2024	1,050.00	1,050.00	1,014.00	1,050.00	1,334.00
03.12.2024	1,058.00	980.10	1,050.00	1,043.00	4,512.00
04.12.2024	1,082.00	1,035.00	1,082.00	1,048.00	9,851.00
05.12.2024	1,070.00	1,032.00	1,048.00	1,067.00	13,969.00
08.12.2024	1,109.00	1,080.00	1,067.00	1,090.00	4,592.00
09.12.2024	1,147.00	1,099.00	1,090.00	1,146.00	14,408.00
10.12.2024	1,200.00	1,150.00	1,146.00	1,165.00	12,935.00
11.12.2024	1,166.00	1,130.00	1,165.00	1,131.00	15,633.00
12.12.2024	1,199.00	1,160.00	1,131.00	1,173.00	1,286.00
15.12.2024	1,174.00	1,151.00	1,173.00	1,170.00	2,984.00
16.12.2024	1,186.00	1,149.00	1,170.00	1,179.00	7,141.00
17.12.2024	1,221.00	1,110.00	1,179.00	1,141.00	29,735.00
18.12.2024	1,140.00	1,027.00	1,141.00	1,135.00	26,277.00
19.12.2024	1,137.00	1,130.00	1,135.00	1,132.00	1,176.00
22.12.2024	1,155.00	1,110.00	1,132.00	1,133.00	9,839.00
23.12.2024	1,140.00	1,139.00	1,139.00	1,139.00	1,272.00
24.12.2024	1,207.00	1,123.00	1,139.00	1,140.00	9,285.00
25.12.2024	1,207.00	1,059.00	1,140.00	1,108.00	19,706.00
26.12.2024	1,140.00	1,090.00	1,108.00	1,124.00	5,593.00
29.12.2024	1,145.00	1,091.00	1,124.00	1,125.00	12,940.00
30.12.2024	1,148.00	1,105.00	1,125.00	1,135.00	16,734.00
31.12.2024	1,169.00	1,112.00	1,135.00	1,156.00	14,717.00
01.01.2025	1,176.00	1,120.00	1,156.00	1,161.00	8,457.00
02.01.2025	1,218.00	1,159.00	1,161.00	1,197.00	4,694.00
05.01.2025	1,249.00	1,200.00	1,197.00	1,204.00	7,092.00
06.01.2025	1,237.00	1,191.00	1,205.00	1,223.00	16,308.00
07.01.2025	1,245.00	1,170.00	1,223.00	1,205.00	7,764.00
08.01.2025	1,244.00	1,155.00	1,205.00	1,186.00	14,522.00
09.01.2025	1,230.00	1,140.00	1,186.00	1,160.00	7,307.00
12.01.2025	1,195.00	1,145.00	1,160.00	1,151.00	15,596.00
13.01.2025	1,194.00	1,150.00	1,151.00	1,169.00	9,909.00
14.01.2025	1,230.00	1,175.00	1,169.00	1,223.00	29,036.00
15.01.2025	1,295.00	1,220.00	1,223.00	1,266.00	6,378.00
16.01.2025	1,311.00	1,266.00	1,266.00	1,277.00	2,552.00
19.01.2025	1,361.00	1,245.00	1,277.00	1,310.00	6,346.00
20.01.2025	1,314.00	1,251.00	1,314.00	1,306.00	12,386.00
21.01.2025	1,344.00	1,261.00	1,306.00	1,295.00	7,923.00
22.01.2025	1,341.00	1,295.00	1,295.00	1,315.00	5,019.00
23.01.2025	1,351.00	1,303.00	1,315.00	1,332.00	4,265.00
26.01.2025	1,401.00	1,267.00	1,332.00	1,283.00	6,511.00
27.01.2025	0.00	0.00	1,283.00	1,283.00	0.00
28.01.2025	1,380.00	1,330.00	1,283.00	1,374.00	730.00
29.01.2025	1,415.00	1,400.00	1,374.00	1,403.00	1,981.00
30.01.2025	1,415.00	1,370.00	1,415.00	1,389.00	1,959.00
02.02.2025	1,414.00	1,345.00	1,389.00	1,365.00	4,143.00
03.02.2025	1,387.00	1,290.00	1,365.00	1,363.00	4,067.00
04.02.2025	1,409.00	1,315.00	1,315.00	1,377.00	2,836.00
05.02.2025	1,410.00	1,336.00	1,377.00	1,355.00	6,497.00
06.02.2025	1,410.00	1,312.00	1,409.00	1,382.00	6,255.00
09.02.2025	1,405.00	1,382.00	1,382.00	1,402.00	396.00
10.02.2025	1,408.00	1,303.00	1,405.00	1,394.00	2,987.00
11.02.2025	1,394.00	1,291.00	1,394.00	1,358.00	2,181.00
12.02.2025	1,398.00	1,323.00	1,358.00	1,360.00	1,324.00
13.02.2025	1,406.00	1,320.00	1,360.00	1,377.00	1,850.00
16.02.2025	1,399.00	1,306.00	1,377.00	1,389.00	3,147.00
17.02.2025	1,393.00	1,301.00	1,389.00	1,365.00	2,492.00
18.02.2025	1,371.00	1,302.00	1,365.00	1,321.00	2,669.00
19.02.2025	1,385.00	1,290.00	1,321.00	1,330.00	8,381.00
20.02.2025	1,375.00	1,280.00	1,330.00	1,304.00	2,836.00
23.02.2025	1,369.00	1,246.00	1,354.00	1,299.00	3,298.00
24.02.2025	1,338.00	1,240.00	1,250.00	1,274.00	5,203.00
25.02.2025	1,349.00	1,226.00	1,226.00	1,292.00	2,056.00
26.02.2025	1,299.00	1,243.00	1,243.00	1,291.00	2,006.00
27.02.2025	1,300.00	1,256.00	1,291.00	1,298.00	6,989.00
02.03.2025	1,338.00	1,251.00	1,298.00	1,290.00	1,817.00
03.03.2025	1,325.00	1,290.00	1,290.00	1,307.00	555.00
04.03.2025	1,320.00	1,206.00	1,307.00	1,269.00	2,656.00
05.03.2025	1,352.00	1,250.00	1,250.00	1,281.00	682.00
06.03.2025	1,300.00	1,251.00	1,281.00	1,288.00	330.00
09.03.2025	1,315.00	1,233.00	1,288.00	1,249.00	2,527.00
10.03.2025	1,268.00	1,221.00	1,249.00	1,237.00	2,904.00
11.03.2025	1,235.00	1,235.00	1,237.00	1,235.00	339.00
12.03.2025	1,312.00	1,235.00	1,235.00	1,291.00	1,367.00
13.03.2025	1,306.00	1,225.00	1,306.00	1,266.00	5,946.00
16.03.2025	1,314.00	1,240.00	1,266.00	1,257.00	1,807.00
17.03.2025	1,297.00	1,256.00	1,257.00	1,281.00	1,260.00
18.03.2025	1,297.00	1,249.00	1,281.00	1,275.00	2,488.00
19.03.2025	1,350.00	1,207.00	1,275.00	1,310.00	8,114.00
20.03.2025	1,399.00	1,260.00	1,260.00	1,356.00	6,420.00
23.03.2025	1,402.00	1,261.00	1,356.00	1,290.00	1,213.00
24.03.2025	1,339.00	1,339.00	1,290.00	1,305.00	45.00
25.03.2025	0.00	0.00	1,305.00	1,305.00	0.00
26.03.2025	1,280.00	1,280.00	1,305.00	1,286.00	116.00
27.03.2025	1,298.00	1,249.00	1,286.00	1,293.00	841.00
30.03.2025	0.00	0.00	1,293.00	1,293.00	0.00
31.03.2025	1,245.00	1,150.00	1,293.00	1,174.00	2,913.00
01.04.2025	1,100.00	1,005.00	1,174.00	1,045.00	15,995.00
02.04.2025	1,045.00	955.00	1,045.00	974.50	27,842.00
03.04.2025	977.00	931.00	974.50	967.00	12,889.00
06.04.2025	939.90	890.00	967.00	937.20	5,967.00
07.04.2025	938.90	890.00	937.20	934.00	2,422.00
08.04.2025	950.00	900.00	934.00	937.70	4,268.00
09.04.2025	950.00	915.10	915.10	942.10	4,078.00
10.04.2025	1,035.00	980.00	942.10	1,014.00	3,314.00
14.04.2025	1,094.00	1,037.00	1,014.00	1,051.00	5,413.00
15.04.2025	1,100.00	901.10	1,051.00	1,078.00	5,843.00
16.04.2025	1,120.00	1,100.00	1,078.00	1,118.00	1,895.00
17.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
20.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
21.04.2025	1,108.00	1,105.00	1,118.00	1,108.00	366.00
22.04.2025	1,108.00	1,108.00	1,108.00	1,108.00	244.00
23.04.2025	1,108.00	1,070.00	1,108.00	1,070.00	6,132.00
24.04.2025	1,153.00	1,060.00	1,070.00	1,085.00	1,631.00
27.04.2025	0.00	0.00	1,085.00	1,085.00	0.00
28.04.2025	1,085.00	1,085.00	1,085.00	1,085.00	510.00
29.04.2025	1,084.00	1,022.00	1,085.00	1,030.00	21,012.00
04.05.2025	1,035.00	980.00	1,030.00	982.30	13,677.00
05.05.2025	1,040.00	900.00	982.30	970.00	21,063.00
06.05.2025	1,015.00	975.00	970.00	1,012.00	3,995.00
07.05.2025	1,019.00	1,015.00	1,015.00	1,019.00	4,271.00
08.05.2025	1,048.00	1,019.00	1,019.00	1,033.00	7,431.00
11.05.2025	1,069.00	1,051.00	1,033.00	1,069.00	10,441.00
12.05.2025	1,068.00	1,068.00	1,069.00	1,068.00	567.00
13.05.2025	1,090.00	990.00	1,068.00	1,090.00	5,650.00
14.05.2025	1,149.00	1,149.00	1,090.00	1,094.00	12.00
15.05.2025	1,090.00	1,055.00	1,094.00	1,077.00	1,467.00
18.05.2025	1,075.00	1,075.00	1,077.00	1,077.00	10.00
19.05.2025	1,076.00	1,045.00	1,077.00	1,075.00	191.00
20.05.2025	1,075.00	1,025.00	1,075.00	1,074.00	1,188.00
21.05.2025	990.00	990.00	1,074.00	1,073.00	3.00
22.05.2025	1,062.00	1,015.00	1,073.00	1,062.00	474.00
25.05.2025	1,025.00	1,025.00	1,062.00	1,062.00	1.00
26.05.2025	1,062.00	1,053.00	1,062.00	1,053.00	3,659.00
27.05.2025	1,006.00	902.90	1,053.00	992.90	25,634.00
28.05.2025	992.90	992.90	992.90	992.90	2.00
29.05.2025	975.00	935.00	992.90	935.00	9,459.00
03.06.2025	974.50	895.20	935.00	969.00	832.00
04.06.2025	997.90	974.50	969.00	979.40	3,029.00
05.06.2025	986.10	955.00	979.40	963.70	6,753.00
08.06.2025	957.30	932.10	963.70	937.00	3,782.00
09.06.2025	980.90	890.00	937.00	900.40	153,271.00
10.06.2025	900.70	841.10	900.40	841.10	13,480.00
11.06.2025	899.90	859.90	841.10	871.90	2,001.00
12.06.2025	844.30	776.50	871.90	828.20	1,442.00
15.06.2025	873.40	828.20	828.20	854.60	1,103.00
16.06.2025	888.00	831.80	854.60	867.90	8,881.00
17.06.2025	934.90	867.90	867.90	892.20	3,933.00
18.06.2025	915.60	866.80	892.20	883.90	3,711.00
19.06.2025	923.40	898.10	883.90	909.20	2,990.00
22.06.2025	934.20	909.20	909.20	919.30	1,797.00
23.06.2025	934.00	910.70	919.30	933.60	549.00
24.06.2025	940.20	934.00	933.60	935.80	2,831.00
25.06.2025	982.50	954.40	935.80	968.70	2,237.00
26.06.2025	990.00	974.80	968.70	976.60	273.00
29.06.2025	1,010.00	977.90	976.60	988.60	4,601.00
30.06.2025	1,035.00	996.00	988.60	1,005.00	1,897.00
01.07.2025	1,038.00	1,014.00	1,005.00	1,022.00	1,338.00
02.07.2025	1,037.00	985.00	1,022.00	1,014.00	5,565.00
03.07.2025	1,039.00	999.40	1,014.00	1,022.00	3,581.00
06.07.2025	1,056.00	1,053.00	1,022.00	1,054.00	476.00
07.07.2025	1,099.00	1,068.00	1,054.00	1,077.00	2,114.00
08.07.2025	1,066.00	900.00	1,077.00	1,026.00	5,225.00
09.07.2025	1,046.00	1,000.00	1,026.00	1,018.00	2,613.00
10.07.2025	1,089.00	1,018.00	1,018.00	1,033.00	1,837.00
13.07.2025	1,033.00	983.30	1,033.00	1,004.00	3,932.00
14.07.2025	0.00	0.00	1,004.00	1,004.00	0.00
15.07.2025	1,004.00	1,004.00	1,004.00	1,004.00	1.00
16.07.2025	1,004.00	968.80	1,004.00	996.60	1,880.00
17.07.2025	996.60	996.60	996.60	996.60	288.00
20.07.2025	996.60	907.20	996.60	996.50	1,589.00
21.07.2025	996.60	954.00	996.50	967.80	3,214.00
22.07.2025	996.60	966.50	967.80	980.10	1,640.00
23.07.2025	996.60	996.50	980.10	996.50	579.00
24.07.2025	996.60	907.40	996.50	954.80	1,719.00
27.07.2025	966.50	920.10	954.80	962.40	553.00
28.07.2025	981.70	963.10	962.40	971.80	1,231.00
29.07.2025	996.30	963.10	963.10	995.60	533.00
30.07.2025	1,027.00	1,027.00	995.60	1,027.00	232.00
31.07.2025	1,034.00	1,020.00	1,027.00	1,025.00	2,209.00
04.08.2025	999.60	980.10	1,025.00	995.00	2,892.00
05.08.2025	980.10	980.00	995.00	980.00	1,872.00
06.08.2025	990.60	968.90	980.00	970.80	416.00
07.08.2025	1,110.00	1,004.00	970.80	1,110.00	15,957.00
10.08.2025	1,122.00	1,050.00	1,110.00	1,081.00	694.00
11.08.2025	1,087.00	1,064.00	1,081.00	1,066.00	8,745.00
12.08.2025	1,080.00	1,066.00	1,066.00	1,078.00	966.00
13.08.2025	1,080.00	1,080.00	1,078.00	1,080.00	146.00
14.08.2025	1,080.00	1,080.00	1,080.00	1,080.00	79.00
17.08.2025	1,073.00	1,073.00	1,080.00	1,078.00	42.00
18.08.2025	1,095.00	1,095.00	1,078.00	1,091.00	137.00
19.08.2025	1,095.00	1,095.00	1,091.00	1,095.00	1,835.00
20.08.2025	1,140.00	1,095.00	1,095.00	1,098.00	1,138.00
21.08.2025	1,140.00	1,140.00	1,098.00	1,105.00	32.00
24.08.2025	1,105.00	1,064.00	1,105.00	1,085.00	5,063.00
25.08.2025	1,085.00	1,085.00	1,085.00	1,085.00	27.00
26.08.2025	1,122.00	1,010.00	1,010.00	1,094.00	3,023.00
27.08.2025	1,104.00	1,094.00	1,094.00	1,096.00	1,009.00
28.08.2025	1,111.00	1,010.00	1,111.00	1,104.00	162.00
31.08.2025	1,122.00	1,104.00	1,104.00	1,113.00	1,256.00
01.09.2025	1,130.00	1,080.00	1,113.00	1,110.00	3,659.00
02.09.2025	1,132.00	1,095.00	1,110.00	1,121.00	952.00
03.09.2025	1,127.00	1,073.00	1,121.00	1,079.00	7,217.00
04.09.2025	1,090.00	1,069.00	1,079.00	1,083.00	1,557.00
07.09.2025	1,095.00	1,083.00	1,083.00	1,092.00	472.00
08.09.2025	1,149.00	1,070.00	1,092.00	1,078.00	6,716.00
09.09.2025	1,115.00	1,037.00	1,078.00	1,093.00	1,121.00
10.09.2025	1,110.00	1,109.00	1,093.00	1,102.00	100.00
11.09.2025	1,153.00	1,116.00	1,102.00	1,127.00	1,818.00
14.09.2025	1,165.00	1,125.00	1,127.00	1,136.00	2,253.00
15.09.2025	1,150.00	1,070.00	1,136.00	1,121.00	3,466.00
16.09.2025	1,457.00	1,087.00	1,121.00	1,137.00	1,059.00
16.09.2025	1,457.00	1,087.00	-99.99	1,457.00	0.00

צרו איתנו קשר *5988