גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מולטי ריטייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מולטי ריטייל

MULTI RETAIL

מניה 1171669 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1497	1497	1497	1497	0.00
09:44	1497	1497	1497	1497	0.00
09:50	1497	1497	1497	1497	0.00
09:56	1497	1497	1497	1497	0.00
10:02	1497	1497	1497	1497	0.00
10:05	1497	1497	1497	1497	0.00
10:08	1497	1497	1497	1497	0.00
10:14	1497	1497	1497	1497	0.00
10:17	1497	1497	1497	1497	0.00
10:23	1497	1497	1497	1497	0.00
10:26	1497	1497	1497	1497	0.00
10:32	1495	1495	1495	1495	0.00
10:35	1495	1495	1495	1495	0.00
10:41	1495	1495	1495	1495	0.00
10:44	1495	1495	1495	1495	0.00
10:47	1495	1495	1495	1495	0.00
10:50	1495	1495	1495	1495	1,704.00
10:53	1495	1495	1495	1495	0.00
10:56	1495	1495	1495	1495	0.00
11:02	1495	1495	1495	1495	0.00
11:08	1495	1495	1495	1495	0.00
11:14	1495	1495	1495	1495	0.00
11:20	1495	1495	1495	1495	0.00
11:26	1495	1495	1495	1495	0.00
11:35	1495	1495	1495	1495	0.00
11:44	1495	1495	1495	1495	0.00
11:50	1495	1495	1495	1495	0.00
11:53	1495	1495	1495	1495	0.00
11:56	1495	1495	1495	1495	0.00
12:02	1495	1495	1495	1495	0.00
12:05	1495	1495	1495	1495	0.00
12:08	1496	1496	1496	1496	972.00
12:14	1496	1496	1496	1496	0.00
12:17	1496	1496	1496	1496	0.00
12:23	1496	1496	1496	1496	0.00
12:26	1496	1496	1496	1496	0.00
12:32	1496	1496	1496	1496	0.00
12:35	1496	1496	1496	1496	0.00
12:38	1496	1496	1496	1496	0.00
12:47	1496	1496	1496	1496	0.00
12:53	1496	1496	1496	1496	0.00
12:56	1496	1496	1496	1496	987.00
13:02	1496	1496	1496	1496	0.00
13:05	1496	1496	1496	1496	0.00
13:08	1496	1496	1496	1496	0.00
13:11	1495	1495	1495	1495	1,794.00
13:14	1495	1495	1495	1495	0.00
13:17	1495	1495	1495	1495	0.00
13:20	1495	1495	1495	1495	0.00
13:26	1495	1495	1495	1495	0.00
13:32	1495	1495	1495	1495	0.00
13:38	1495	1495	1495	1495	0.00
13:47	1495	1495	1495	1495	0.00
13:53	1495	1495	1495	1495	0.00
13:59	1495	1495	1495	1495	0.00
14:02	1495	1495	1495	1495	0.00
14:05	1495	1495	1495	1495	0.00
14:08	1495	1495	1495	1495	0.00
14:14	1495	1495	1495	1495	0.00
14:20	1496	1496	1496	1496	0.00
14:26	1496	1496	1496	1496	0.00
14:32	1496	1496	1496	1496	0.00
14:35	1496	1496	1496	1496	0.00
14:38	1496	1496	1496	1496	0.00
14:44	1496	1496	1496	1496	0.00
14:50	1495	1495	1495	1495	1,091.00
14:56	1495	1495	1495	1495	0.00
15:02	1495	1495	1495	1495	0.00
15:08	1495	1495	1495	1495	0.00
15:14	1495	1495	1495	1495	0.00
15:20	1495	1495	1495	1495	0.00
15:26	1495	1495	1495	1495	0.00
15:32	1495	1495	1495	1495	0.00
15:38	1495	1495	1495	1495	0.00
15:44	1495	1495	1495	1495	0.00
15:47	1495	1495	1495	1495	0.00
15:53	1495	1495	1495	1495	0.00
15:56	1495	1495	1495	1495	0.00
15:59	1495	1495	1495	1495	0.00
16:02	1495	1495	1495	1495	0.00
16:05	1495	1495	1495	1495	0.00
16:08	1495	1495	1495	1495	0.00
16:11	1495	1495	1495	1495	0.00
16:14	1495	1495	1495	1495	0.00
16:17	1495	1495	1495	1495	0.00
16:23	1495	1495	1495	1495	0.00
16:26	1495	1495	1495	1495	0.00
16:32	1495	1495	1495	1495	0.00
16:38	1495	1495	1495	1495	0.00
16:44	1495	1495	1495	1495	0.00
16:47	1495	1495	1495	1495	0.00
16:50	1495	1495	1495	1495	0.00
16:53	1495	1495	1495	1495	0.00
16:56	1495	1495	1495	1495	0.00
17:02	1495	1495	1495	1495	0.00
17:05	1495	1495	1495	1495	0.00
17:08	1495	1495	1495	1495	0.00
17:17	1495	1495	1495	1495	0.00
17:20	1495	1495	1495	1495	0.00
17:23	1495	1495	1495	1495	40,604.00
17:29	1495	1495	1495	1495	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2022 09:15	1541	1541	1541	1541	0.00
22.05.2022 09:45	1541	1541	-99.99	-99.99	0.00
22.05.2022 10:15	1541	1541	-99.99	-99.99	0.00
22.05.2022 10:45	1540	1540	1540	1540	585.00
22.05.2022 11:15	1540	1540	1540	1540	0.00
22.05.2022 11:45	1540	1540	1540	1540	0.00
22.05.2022 12:15	1540	1540	1540	1540	0.00
22.05.2022 12:45	1540	1540	1540	1540	0.00
22.05.2022 13:15	1540	1540	1540	1540	0.00
22.05.2022 13:45	1540	1540	1540	1540	0.00
22.05.2022 14:15	1541	1541	1541	1541	96,836.00
22.05.2022 14:45	1541	1541	1541	1541	0.00
22.05.2022 15:15	1559	1559	1559	1559	779.00
22.05.2022 15:45	1534	1520	-99.99	-99.99	0.00
22.05.2022 16:15	1540	1540	1540	1540	5,359.00
22.05.2022 16:45	1540	1540	1540	1540	0.00
22.05.2022 17:15	1540	1540	1540	1540	0.00
22.05.2022 17:45	1540	1540	1540	1540	0.00
23.05.2022 09:15	1540	1540	1540	1540	0.00
23.05.2022 09:45	1540	1540	-99.99	-99.99	0.00
23.05.2022 10:15	1540	1540	-99.99	-99.99	0.00
23.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 14:15	1532	1532	1532	1532	2,558.00
23.05.2022 14:45	1532	1532	1532	1532	0.00
23.05.2022 15:15	1532	1532	1532	1532	1,149.00
23.05.2022 15:45	1532	1532	1532	1532	0.00
23.05.2022 16:15	1532	1532	1532	1532	0.00
23.05.2022 16:45	1532	1532	1532	1532	0.00
23.05.2022 17:15	1532	1532	1532	1532	0.00
23.05.2022 17:45	1532	1532	1532	1532	5,974.00
24.05.2022 09:15	1532	1532	1532	1532	0.00
24.05.2022 09:45	1532	1532	-99.99	-99.99	0.00
24.05.2022 10:15	1532	1532	1532	1532	61.00
24.05.2022 10:45	1532	1532	1532	1532	0.00
24.05.2022 11:15	1532	1532	1532	1532	0.00
24.05.2022 11:45	1511	1511	1511	1511	1,193.00
24.05.2022 12:15	1485	1475	1485	1475	1,316.00
24.05.2022 12:45	1475	1475	1475	1475	0.00
24.05.2022 13:15	1474	1474	1474	1474	471.00
24.05.2022 13:45	1474	1474	1474	1474	0.00
24.05.2022 14:15	1455	1455	1455	1455	771.00
24.05.2022 14:45	1455	1455	1455	1455	0.00
24.05.2022 15:15	1455	1455	1455	1455	785.00
24.05.2022 15:45	1455	1455	1455	1455	0.00
24.05.2022 16:15	1455	1455	1455	1455	0.00
24.05.2022 16:45	1455	1455	1455	1455	0.00
24.05.2022 17:15	1461	1461	1461	1461	438.00
24.05.2022 17:45	1497	1461	1497	1497	8,982.00
25.05.2022 09:15	1497	1497	1497	1497	0.00
25.05.2022 09:45	1497	1497	-99.99	-99.99	0.00
25.05.2022 10:15	1497	1497	1497	1497	2,485.00
25.05.2022 10:45	1497	1497	1497	1497	2,604.00
25.05.2022 11:15	1497	1497	1497	1497	0.00
25.05.2022 11:45	1497	1497	1497	1497	0.00
25.05.2022 12:15	1497	1497	1497	1497	2,005.00
25.05.2022 12:45	1497	1497	1497	1497	8,293.00
25.05.2022 13:15	1540	1497	1497	1540	1,659.00
25.05.2022 13:45	1540	1540	1540	1540	0.00
25.05.2022 14:15	1540	1540	1540	1540	0.00
25.05.2022 14:45	1540	1540	1540	1540	0.00
25.05.2022 15:15	1497	1497	1497	1497	297,274.00
25.05.2022 15:45	1475	1475	1475	1475	516.00
25.05.2022 16:15	1475	1475	1475	1475	0.00
25.05.2022 16:45	1475	1475	1475	1475	0.00
25.05.2022 17:15	1493	1493	1493	1493	6,613.00
25.05.2022 17:45	1497	1493	1497	1497	7,574.00
26.05.2022 09:15	1497	1497	1497	1497	0.00
26.05.2022 09:46	1497	1497	-99.99	-99.99	0.00
26.05.2022 10:15	1497	1497	-99.99	-99.99	0.00
26.05.2022 10:45	1495	1495	1495	1495	687.00
26.05.2022 11:15	1495	1495	1495	1495	1,704.00
26.05.2022 11:45	1495	1495	1495	1495	0.00
26.05.2022 12:15	1496	1496	1496	1496	972.00
26.05.2022 12:45	1496	1496	1496	1496	658.00
26.05.2022 13:15	1496	1495	1496	1495	3,768.00
26.05.2022 13:45	1495	1495	1495	1495	0.00
26.05.2022 14:15	1495	1495	1495	1495	538.00
26.05.2022 14:45	1496	1496	1496	1496	7,839.00
26.05.2022 15:15	1495	1495	1495	1495	4,365.00
26.05.2022 15:45	1495	1495	1495	1495	0.00
26.05.2022 16:15	1495	1495	1495	1495	837.00
26.05.2022 16:45	1495	1495	1495	1495	612.00
26.05.2022 17:15	1539	1539	-99.99	-99.99	0.00
26.05.2022 17:45	1495	1495	1495	1495	121,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2021	2,088.02	2,037.97	2,083.21	2,079.36	3,117.00
31.05.2021	2,075.44	2,059.78	2,079.36	2,066.63	2,774.00
01.06.2021	2,084.26	2,070.55	2,066.63	2,076.42	2,114.00
02.06.2021	2,085.23	1,958.95	2,076.42	2,069.57	5,162.00
03.06.2021	2,124.39	2,080.34	2,069.57	2,124.39	7,616.00
06.06.2021	2,143.97	2,085.23	2,124.39	2,118.52	1,327.00
07.06.2021	2,135.16	2,067.61	2,135.16	2,111.67	1,926.00
08.06.2021	2,112.65	2,102.86	2,111.67	2,106.77	1,795.00
09.06.2021	2,129.29	2,106.77	2,106.77	2,119.50	1,090.00
10.06.2021	2,142.99	2,119.50	2,119.50	2,134.18	580.00
13.06.2021	2,134.18	2,116.56	2,134.18	2,125.37	925.00
14.06.2021	2,125.37	2,105.79	2,125.37	2,118.52	1,559.00
15.06.2021	2,085.23	1,987.34	2,065.65	2,059.78	7,474.00
16.06.2021	2,107.75	2,107.75	2,059.78	2,107.75	856.00
17.06.2021	2,107.75	2,019.64	2,107.75	2,052.93	6,532.00
20.06.2021	2,041.18	1,985.38	2,052.93	2,041.18	9,019.00
21.06.2021	2,040.20	1,962.86	2,041.18	1,988.32	6,310.00
22.06.2021	2,035.31	1,964.82	2,034.33	2,024.54	1,277.00
23.06.2021	2,069.57	1,983.42	2,024.54	2,037.26	835.00
24.06.2021	2,065.65	2,065.65	2,037.26	2,065.65	430.00
27.06.2021	2,065.65	2,065.65	2,065.65	2,065.65	212.00
28.06.2021	2,065.65	2,007.89	2,065.65	2,065.65	2,005.00
29.06.2021	2,066.63	2,065.65	2,065.65	2,065.65	491.00
30.06.2021	2,065.65	2,004.96	2,065.65	2,044.12	710.00
01.07.2021	2,055.87	2,011.81	2,044.12	2,024.54	1,629.00
04.07.2021	2,017.68	2,016.71	2,024.54	2,016.71	1,544.00
05.07.2021	2,016.71	1,916.85	2,016.71	1,919.79	143.00
06.07.2021	1,956.99	1,871.82	1,919.79	1,871.82	7,164.00
07.07.2021	1,936.43	1,870.84	1,871.82	1,910.00	700.00
08.07.2021	1,909.02	1,880.63	1,909.02	1,905.10	1,808.00
11.07.2021	1,970.69	1,905.10	1,905.10	1,940.35	871.00
12.07.2021	1,932.51	1,914.89	1,940.35	1,920.77	2,087.00
13.07.2021	1,950.13	1,836.57	1,920.77	1,881.61	873.00
14.07.2021	1,918.81	1,880.63	1,881.61	1,894.33	975.00
15.07.2021	1,910.98	1,869.86	1,894.33	1,879.65	1,534.00
19.07.2021	1,847.34	1,809.16	1,879.65	1,818.95	16,419.00
20.07.2021	1,821.89	1,764.13	1,816.01	1,802.31	12,552.00
21.07.2021	1,835.59	1,803.29	1,802.31	1,830.70	4,437.00
22.07.2021	1,836.57	1,804.27	1,830.70	1,821.89	1,180.00
25.07.2021	1,822.87	1,803.29	1,822.87	1,803.29	4,672.00
26.07.2021	1,803.29	1,803.29	1,803.29	1,803.29	674.00
27.07.2021	1,811.12	1,779.79	1,803.29	1,804.27	34,315.00
28.07.2021	1,818.95	1,812.10	1,804.27	1,818.95	16,262.00
29.07.2021	1,863.98	1,818.95	1,818.95	1,840.49	18,577.00
01.08.2021	1,860.07	1,830.70	1,840.49	1,859.09	5,874.00
02.08.2021	1,873.77	1,836.57	1,859.09	1,845.38	2,041.00
03.08.2021	1,856.15	1,834.61	1,845.38	1,847.34	5,968.00
04.08.2021	1,967.76	1,847.34	1,847.34	1,914.89	196,060.00
05.08.2021	1,962.86	1,905.10	1,914.89	1,948.18	14,939.00
08.08.2021	1,987.34	1,947.20	1,948.18	1,953.07	1,435.00
09.08.2021	1,955.03	1,933.49	1,953.07	1,936.43	23,146.00
10.08.2021	1,963.84	1,922.72	1,936.43	1,936.43	2,123.00
11.08.2021	1,956.99	1,923.70	1,936.43	1,941.32	1,589.00
12.08.2021	1,941.32	1,938.39	1,941.32	1,940.35	2,150.00
15.08.2021	2,053.91	1,941.32	1,941.32	1,986.36	3,037.00
16.08.2021	2,025.52	1,857.13	1,986.36	1,897.27	6,202.00
17.08.2021	1,951.11	1,821.89	1,850.28	1,906.08	9,170.00
18.08.2021	1,961.88	1,845.38	1,906.08	1,887.48	7,174.00
19.08.2021	1,887.48	1,784.69	1,887.48	1,824.83	1,635.00
22.08.2021	1,812.10	1,800.35	1,824.83	1,810.14	870.00
23.08.2021	1,811.12	1,786.64	1,810.14	1,791.54	815.00
24.08.2021	1,837.55	1,791.54	1,791.54	1,816.99	529.00
25.08.2021	1,854.19	1,796.43	1,796.43	1,815.04	862.00
26.08.2021	1,816.01	1,781.75	1,815.04	1,782.73	5,796.00
29.08.2021	1,791.54	1,782.73	1,782.73	1,791.54	433.00
30.08.2021	1,781.75	1,781.75	1,781.75	1,781.75	348.00
31.08.2021	1,823.85	1,802.31	1,781.75	1,815.04	633.00
01.09.2021	1,815.04	1,815.04	1,815.04	1,815.04	953.00
02.09.2021	1,823.85	1,762.17	1,815.04	1,765.11	2,590.00
05.09.2021	1,791.54	1,772.94	1,765.11	1,791.54	2,085.00
09.09.2021	1,809.16	1,776.85	1,791.54	1,792.52	303.00
12.09.2021	1,792.52	1,771.96	1,792.52	1,772.94	151.00
13.09.2021	1,805.25	1,779.79	1,779.79	1,793.50	1,368.00
14.09.2021	1,823.85	1,800.35	1,793.50	1,815.04	7,287.00
19.09.2021	1,957.97	1,866.92	1,866.92	1,914.89	3,348.00
22.09.2021	1,860.07	1,860.07	1,914.89	1,860.07	384.00
23.09.2021	1,871.82	1,860.07	1,860.07	1,869.86	958.00
26.09.2021	1,869.86	1,845.38	1,869.86	1,858.11	6,174.00
29.09.2021	1,860.07	1,831.68	1,858.11	1,834.61	2,632.00
30.09.2021	1,850.28	1,776.85	1,834.61	1,827.76	4,942.00
03.10.2021	1,830.70	1,820.91	1,827.76	1,825.80	55,135.00
04.10.2021	1,825.80	1,776.85	1,825.80	1,809.16	6,965.00
05.10.2021	1,806.22	1,781.75	1,809.16	1,787.62	592.00
06.10.2021	1,774.90	1,713.22	1,774.90	1,719.09	27,789.00
07.10.2021	1,720.07	1,675.04	1,719.09	1,690.70	19,972.00
10.10.2021	1,677.98	1,658.40	1,690.70	1,668.19	28,924.00
11.10.2021	1,678.96	1,670.15	1,668.19	1,676.02	5,652.00
12.10.2021	1,720.07	1,676.02	1,676.02	1,713.22	4,010.00
13.10.2021	1,816.01	1,737.70	1,713.22	1,772.94	777.00
14.10.2021	1,850.28	1,811.12	1,772.94	1,835.59	528.00
17.10.2021	1,835.59	1,816.01	1,835.59	1,827.76	2,339.00
18.10.2021	1,814.06	1,814.06	1,827.76	1,814.06	221.00
19.10.2021	1,820.91	1,781.75	1,814.06	1,814.06	1,853.00
20.10.2021	1,814.06	1,797.41	1,814.06	1,797.41	152.00
21.10.2021	1,797.41	1,797.41	1,797.41	1,797.41	155.00
24.10.2021	1,798.39	1,798.39	1,797.41	1,798.39	2,428.00
25.10.2021	1,836.57	1,811.12	1,798.39	1,814.06	1,330.00
26.10.2021	1,844.40	1,811.12	1,814.06	1,814.06	4,554.00
27.10.2021	1,843.43	1,811.12	1,814.06	1,812.10	6,876.00
28.10.2021	1,811.12	1,811.12	1,812.10	1,811.12	2,844.00
31.10.2021	1,830.70	1,810.14	1,811.12	1,818.95	9,436.00
01.11.2021	1,923.70	1,818.95	1,818.95	1,890.42	3,664.00
02.11.2021	1,891.40	1,889.44	1,890.42	1,889.44	2,354.00
03.11.2021	1,879.65	1,837.55	1,889.44	1,874.75	1,342.00
04.11.2021	1,874.75	1,810.14	1,874.75	1,840.49	14,012.00
07.11.2021	1,811.12	1,811.12	1,840.49	1,811.12	5,179.00
08.11.2021	1,850.28	1,811.12	1,811.12	1,831.68	850.00
09.11.2021	1,898.25	1,839.51	1,831.68	1,873.77	743.00
10.11.2021	1,873.77	1,811.12	1,873.77	1,834.61	1,650.00
11.11.2021	1,834.61	1,796.43	1,834.61	1,797.41	285.00
14.11.2021	1,814.06	1,791.54	1,797.41	1,801.33	270.00
15.11.2021	1,818.95	1,801.33	1,801.33	1,812.10	12,917.00
16.11.2021	1,812.10	1,801.33	1,812.10	1,803.29	101.00
17.11.2021	1,857.13	1,801.33	1,819.93	1,837.55	46,842.00
18.11.2021	1,918.81	1,860.07	1,837.55	1,904.12	1,817.00
21.11.2021	1,955.03	1,904.12	1,904.12	1,933.49	551.00
22.11.2021	1,991.25	1,933.49	1,933.49	1,991.25	365.00
23.11.2021	1,984.40	1,978.53	1,991.25	1,981.46	542.00
24.11.2021	2,000.06	1,978.53	1,981.46	1,982.44	4,076.00
25.11.2021	2,003.98	1,982.44	1,982.44	2,003.00	838.00
28.11.2021	2,003.00	2,003.00	2,003.00	2,003.00	306.00
29.11.2021	2,003.00	2,003.00	2,003.00	2,003.00	420.00
30.11.2021	2,003.00	2,003.00	2,003.00	2,003.00	94.00
01.12.2021	2,003.00	1,950.00	2,003.00	1,950.00	523.00
02.12.2021	1,900.00	1,900.00	1,950.00	1,900.00	1,151.00
05.12.2021	1,900.00	1,873.00	1,900.00	1,888.00	747.00
06.12.2021	1,873.00	1,849.00	1,888.00	1,852.00	1,851.00
07.12.2021	1,867.00	1,858.00	1,852.00	1,864.00	282.00
08.12.2021	1,899.00	1,864.00	1,864.00	1,899.00	248.00
09.12.2021	1,934.00	1,900.00	1,899.00	1,934.00	153.00
12.12.2021	1,935.00	1,895.00	1,935.00	1,899.00	15,463.00
13.12.2021	1,931.00	1,899.00	1,899.00	1,907.00	1,307.00
14.12.2021	1,906.00	1,864.00	1,907.00	1,882.00	430.00
15.12.2021	1,923.00	1,923.00	1,882.00	1,923.00	457.00
16.12.2021	1,923.00	1,923.00	1,923.00	1,923.00	319.00
19.12.2021	1,923.00	1,852.00	1,923.00	1,904.00	1,087.00
20.12.2021	1,883.00	1,883.00	1,904.00	1,883.00	762.00
21.12.2021	1,914.00	1,910.00	1,883.00	1,912.00	1,424.00
22.12.2021	1,919.00	1,883.00	1,912.00	1,908.00	2,188.00
23.12.2021	1,889.00	1,889.00	1,908.00	1,889.00	4,173.00
26.12.2021	1,923.00	1,889.00	1,889.00	1,911.00	1,007.00
27.12.2021	1,938.00	1,938.00	1,911.00	1,938.00	399.00
28.12.2021	1,959.00	1,959.00	1,938.00	1,959.00	399.00
29.12.2021	1,959.00	1,959.00	1,959.00	1,959.00	266.00
30.12.2021	1,998.00	1,984.00	1,959.00	1,991.00	1,860.00
02.01.2022	2,020.00	1,988.00	1,991.00	2,003.00	909.00
03.01.2022	2,100.00	2,015.00	2,003.00	2,090.00	3,008.00
04.01.2022	2,120.00	2,061.00	2,090.00	2,100.00	958.00
05.01.2022	2,140.00	2,056.00	2,100.00	2,093.00	2,718.00
06.01.2022	2,085.00	2,001.00	2,093.00	2,059.00	2,773.00
09.01.2022	2,059.00	1,973.00	2,059.00	2,015.00	1,490.00
10.01.2022	2,015.00	1,994.00	2,015.00	1,998.00	664.00
11.01.2022	2,069.00	2,069.00	1,998.00	2,069.00	222.00
12.01.2022	2,099.00	2,057.00	2,069.00	2,082.00	953.00
13.01.2022	2,132.00	2,082.00	2,082.00	2,087.00	1,825.00
16.01.2022	2,087.00	2,070.00	2,087.00	2,085.00	780.00
17.01.2022	2,085.00	2,085.00	2,085.00	2,085.00	206.00
18.01.2022	2,085.00	2,060.00	2,085.00	2,078.00	854.00
19.01.2022	2,087.00	2,078.00	2,078.00	2,083.00	514.00
20.01.2022	2,087.00	2,028.00	2,083.00	2,084.00	4,423.00
23.01.2022	2,047.00	2,027.00	2,084.00	2,035.00	1,486.00
24.01.2022	2,027.00	1,950.00	2,035.00	1,969.00	6,863.00
25.01.2022	1,998.00	1,953.00	1,969.00	1,980.00	4,431.00
26.01.2022	2,054.00	1,970.00	1,980.00	2,019.00	1,640.00
27.01.2022	2,027.00	1,970.00	1,970.00	1,988.00	779.00
30.01.2022	2,035.00	2,005.00	1,988.00	2,006.00	4,523.00
31.01.2022	2,082.00	1,952.00	2,006.00	2,022.00	5,272.00
01.02.2022	2,061.00	2,000.00	2,022.00	2,036.00	1,525.00
02.02.2022	2,090.00	2,007.00	2,036.00	2,040.00	1,669.00
03.02.2022	2,123.00	1,999.00	2,040.00	2,053.00	16,416.00
06.02.2022	2,103.00	2,053.00	2,053.00	2,088.00	2,551.00
07.02.2022	2,109.00	2,082.00	2,088.00	2,087.00	6,622.00
08.02.2022	2,086.00	1,994.00	2,087.00	2,086.00	8,774.00
09.02.2022	2,123.00	2,085.00	2,086.00	2,097.00	12,952.00
10.02.2022	2,100.00	2,063.00	2,097.00	2,091.00	1,248.00
13.02.2022	2,061.00	2,061.00	2,091.00	2,061.00	564.00
14.02.2022	2,088.00	2,030.00	2,061.00	2,055.00	3,243.00
15.02.2022	2,085.00	2,055.00	2,055.00	2,067.00	2,477.00
16.02.2022	2,100.00	2,024.00	2,067.00	2,078.00	7,733.00
17.02.2022	2,100.00	2,055.00	2,078.00	2,082.00	11,581.00
20.02.2022	2,100.00	2,035.00	2,082.00	2,054.00	3,424.00
21.02.2022	2,054.00	2,054.00	2,054.00	2,054.00	6,555.00
22.02.2022	2,054.00	2,053.00	2,054.00	2,054.00	4,694.00
23.02.2022	2,054.00	2,009.00	2,054.00	2,041.00	11,319.00
24.02.2022	2,011.00	1,837.00	2,041.00	1,954.00	16,245.00
27.02.2022	1,975.00	1,954.00	1,954.00	1,955.00	8,999.00
28.02.2022	1,980.00	1,980.00	1,955.00	1,980.00	323.00
01.03.2022	2,000.00	1,980.00	1,980.00	1,999.00	803.00
02.03.2022	1,999.00	1,999.00	1,999.00	1,999.00	123.00
03.03.2022	1,999.00	1,999.00	1,999.00	1,999.00	2,825.00
06.03.2022	2,028.00	1,998.00	1,999.00	2,023.00	1,143.00
07.03.2022	2,024.00	1,975.00	2,024.00	2,010.00	1,639.00
08.03.2022	2,010.00	1,991.00	2,010.00	2,006.00	1,022.00
09.03.2022	2,008.00	1,991.00	2,006.00	2,004.00	486.00
10.03.2022	2,008.00	1,981.00	2,004.00	2,002.00	587.00
13.03.2022	2,002.00	1,925.00	2,002.00	1,925.00	604.00
14.03.2022	1,932.00	1,925.00	1,925.00	1,930.00	3,947.00
15.03.2022	1,930.00	1,914.00	1,930.00	1,929.00	3,632.00
16.03.2022	1,929.00	1,850.00	1,929.00	1,875.00	115.00
20.03.2022	1,899.00	1,874.00	1,875.00	1,887.00	2,490.00
21.03.2022	1,898.00	1,887.00	1,887.00	1,890.00	963.00
22.03.2022	1,920.00	1,890.00	1,890.00	1,917.00	2,574.00
23.03.2022	1,943.00	1,880.00	1,917.00	1,920.00	1,715.00
24.03.2022	1,920.00	1,920.00	1,920.00	1,920.00	390.00
27.03.2022	1,947.00	1,920.00	1,920.00	1,923.00	425.00
28.03.2022	1,919.00	1,881.00	1,923.00	1,912.00	1,279.00
29.03.2022	1,912.00	1,812.00	1,912.00	1,816.00	19,743.00
30.03.2022	1,817.00	1,779.00	1,816.00	1,780.00	40,526.00
31.03.2022	1,792.00	1,780.00	1,780.00	1,790.00	321.00
03.04.2022	1,804.00	1,788.00	1,790.00	1,793.00	1,822.00
04.04.2022	1,863.00	1,818.00	1,793.00	1,831.00	844.00
05.04.2022	1,835.00	1,830.00	1,831.00	1,833.00	4,013.00
06.04.2022	1,820.00	1,820.00	1,833.00	1,826.00	63.00
07.04.2022	1,831.00	1,820.00	1,826.00	1,824.00	1,552.00
10.04.2022	1,840.00	1,830.00	1,824.00	1,831.00	1,874.00
11.04.2022	1,831.00	1,825.00	1,831.00	1,831.00	2,708.00
12.04.2022	1,831.00	1,820.00	1,831.00	1,830.00	726.00
13.04.2022	1,845.00	1,830.00	1,830.00	1,839.00	285.00
14.04.2022	1,840.00	1,840.00	1,839.00	1,840.00	490.00
17.04.2022	1,856.00	1,856.00	1,840.00	1,856.00	197.00
18.04.2022	1,858.00	1,834.00	1,856.00	1,841.00	147.00
19.04.2022	1,830.00	1,830.00	1,841.00	1,833.00	80.00
20.04.2022	1,865.00	1,865.00	1,833.00	1,859.00	89.00
24.04.2022	1,851.00	1,820.00	1,859.00	1,846.00	2,130.00
25.04.2022	1,865.00	1,846.00	1,846.00	1,863.00	99.00
26.04.2022	1,863.00	1,811.00	1,863.00	1,844.00	254.00
27.04.2022	1,844.00	1,780.00	1,844.00	1,789.00	13,788.00
28.04.2022	1,816.00	1,789.00	1,789.00	1,794.00	2,516.00
01.05.2022	1,794.00	1,779.00	1,794.00	1,790.00	56,382.00
02.05.2022	1,795.00	1,720.00	1,790.00	1,720.00	40,414.00
03.05.2022	1,731.00	1,719.00	1,720.00	1,720.00	32,639.00
08.05.2022	1,720.00	1,650.00	1,720.00	1,682.00	20,084.00
09.05.2022	1,682.00	1,650.00	1,682.00	1,678.00	33,607.00
10.05.2022	1,678.00	1,650.00	1,678.00	1,654.00	4,365.00
11.05.2022	1,659.00	1,656.00	1,654.00	1,657.00	866.00
12.05.2022	1,657.00	1,640.00	1,657.00	1,640.00	1,672.00
15.05.2022	1,668.00	1,625.00	1,640.00	1,633.00	294.00
16.05.2022	1,633.00	1,601.00	1,633.00	1,601.00	309.00
17.05.2022	1,666.00	1,601.00	1,601.00	1,622.00	1,284.00
18.05.2022	1,623.00	1,580.00	1,622.00	1,580.00	30,897.00
19.05.2022	1,581.00	1,520.00	1,580.00	1,541.00	1,545.00
22.05.2022	1,559.00	1,520.00	1,541.00	1,540.00	6,925.00
23.05.2022	1,532.00	1,531.00	1,540.00	1,532.00	851.00
24.05.2022	1,532.00	1,455.00	1,532.00	1,497.00	16,392.00
25.05.2022	1,540.00	1,475.00	1,497.00	1,497.00	19,692.00
26.05.2022	1,496.00	1,494.00	1,497.00	1,495.00	3,932.00

צרו איתנו קשר *5988