גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הום ביוגז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הום ביוגז

HOMEBIOGAS

מניה 1172204 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:24	132.8	132.8	132.8	132.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	135.3	135.3	135.3	135.3	0.00
01.01.2026 09:45	135.3	132	-99.99	-99.99	0.00
01.01.2026 10:15	138.6	135.3	-99.99	-99.99	0.00
01.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 14:45	138.4	138.4	138.4	138.4	599.00
01.01.2026 15:15	138.4	138.4	138.4	138.4	0.00
01.01.2026 15:45	138.4	138.4	138.4	138.4	0.00
01.01.2026 16:15	138.4	138.4	138.4	138.4	0.00
01.01.2026 16:45	138.4	138.4	138.4	138.4	512.00
01.01.2026 17:15	136	136	136	136	6,800.00
01.01.2026 17:45	136.4	133.6	-99.99	-99.99	0.00
05.01.2026 09:45	136.4	136.4	-99.99	-99.99	0.00
05.01.2026 10:15	136.4	135	136.4	136.3	5,448.00
05.01.2026 10:45	138.6	132.6	136.4	135.8	27,797.00
05.01.2026 11:15	135.8	135.8	135.8	135.8	0.00
05.01.2026 11:45	135.8	135.8	135.8	135.8	3,802.00
05.01.2026 12:15	138.9	136.1	136.1	138.9	5,669.00
05.01.2026 12:45	138.9	138.9	138.9	138.9	0.00
05.01.2026 13:15	138.9	138.9	138.9	138.9	0.00
05.01.2026 13:45	133.4	132.8	132.8	133.4	6,420.00
05.01.2026 14:15	135.9	135.9	135.9	135.9	2,076.00
05.01.2026 14:45	135.3	132.1	132.1	135.3	2,635.00
05.01.2026 15:15	135.3	135.3	135.3	135.3	0.00
05.01.2026 15:45	135.9	133	133	135.9	5,349.00
05.01.2026 16:15	135.3	132.1	132.1	135.3	13,358.00
05.01.2026 16:45	135.3	135.3	135.3	135.3	1,491.00
05.01.2026 17:15	135.3	135.3	135.3	135.3	22,614.00
05.01.2026 17:45	135.3	132.3	135.3	133.3	5,691.00
06.01.2026 09:15	133.3	133.3	133.3	133.3	0.00
06.01.2026 09:45	136.5	130.4	-99.99	-99.99	0.00
06.01.2026 10:15	136.5	130.1	136.4	136.4	218.00
06.01.2026 10:45	136.4	136.4	136.4	136.4	0.00
06.01.2026 11:15	136	130	130	136	6,868.00
06.01.2026 11:45	135.9	130.7	135.9	130.7	4,151.00
06.01.2026 12:15	134.4	130.2	130.2	134.4	6,519.00
06.01.2026 12:45	134.4	134.4	134.4	134.4	0.00
06.01.2026 13:15	134.4	134.4	134.4	134.4	0.00
06.01.2026 13:45	134.3	134.3	134.3	134.3	1,099.00
06.01.2026 14:15	134.3	134.3	134.3	134.3	0.00
06.01.2026 14:45	136	135.7	135.7	136	20,810.00
06.01.2026 15:15	136	134.8	136	135.9	52,449.00
06.01.2026 15:45	135.8	134.8	135.8	134.8	5,822.00
06.01.2026 16:15	134.8	134.8	134.8	134.8	4,332.00
06.01.2026 16:45	134.8	134.8	134.8	134.8	0.00
06.01.2026 17:15	134.8	134.8	-99.99	-99.99	0.00
06.01.2026 17:45	135.8	133	135.2	135.2	54.00
07.01.2026 09:15	135.2	135.2	135.2	135.2	0.00
07.01.2026 09:45	135.2	135.2	-99.99	-99.99	0.00
07.01.2026 10:15	138	135.2	138	138	510.00
07.01.2026 10:45	138	138	138	138	0.00
07.01.2026 11:15	138	138	138	138	0.00
07.01.2026 11:45	138	138	138	138	0.00
07.01.2026 12:15	138	138	138	138	0.00
07.01.2026 12:45	138	138	138	138	0.00
07.01.2026 13:15	135	135	135	135	4,587.00
07.01.2026 13:45	135	135	135	135	0.00
07.01.2026 14:15	135	135	135	135	0.00
07.01.2026 14:45	135	135	135	135	0.00
07.01.2026 15:15	135	135	135	135	0.00
07.01.2026 15:45	135.7	132.6	132.6	135.7	6,053.00
07.01.2026 16:15	135.7	135.7	135.7	135.7	0.00
07.01.2026 16:45	135.3	133.1	133.1	135.3	6,543.00
07.01.2026 17:15	132.6	130.1	132.6	130.1	12,771.00
07.01.2026 17:45	132.8	132.8	-99.99	-99.99	0.00
08.01.2026 09:15	132.8	132.8	132.8	132.8	0.00
08.01.2026 09:45	132.8	132.8	-99.99	-99.99	0.00
08.01.2026 10:15	136	132.8	-99.99	-99.99	0.00
08.01.2026 10:45	138	138	138	138	510.00
08.01.2026 11:15	138	138	138	138	0.00
08.01.2026 11:45	138	138	138	138	0.00
08.01.2026 12:15	133.7	130.6	130.6	133.7	9,186.00
08.01.2026 12:45	137.3	133.1	135	133.1	12,944.00
08.01.2026 13:15	133.1	130.6	133.1	130.6	5,585.00
08.01.2026 13:45	133	133	133	133	6,220.00
08.01.2026 14:15	133	133	133	133	0.00
08.01.2026 14:45	130.6	130	130.6	130	10,113.00
08.01.2026 15:15	130	130	130	130	0.00
08.01.2026 15:45	129.5	129.4	129.4	129.5	16,504.00
08.01.2026 16:15	131	131	131	131	7,328.00
08.01.2026 16:45	131	131	131	131	0.00
08.01.2026 17:15	131	131	-99.99	-99.99	0.00
08.01.2026 17:45	129.8	129.8	129.8	129.8	7,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	194.50	182.70	182.70	188.50	151,462.00
13.01.2025	209.00	174.00	192.00	185.90	1,177,622.00
14.01.2025	195.00	181.00	189.00	183.50	412,423.00
15.01.2025	186.10	171.00	182.10	176.70	484,262.00
16.01.2025	201.00	174.10	176.70	198.20	711,170.00
19.01.2025	215.00	191.00	198.20	196.90	945,384.00
20.01.2025	206.20	182.70	203.90	185.50	263,383.00
21.01.2025	182.50	171.10	185.50	178.80	385,102.00
22.01.2025	185.20	163.10	185.20	165.10	150,544.00
23.01.2025	174.40	161.10	165.90	165.70	133,615.00
26.01.2025	170.80	160.90	165.70	168.60	81,276.00
27.01.2025	172.80	150.00	172.80	153.60	257,199.00
28.01.2025	162.00	150.10	158.30	153.40	131,195.00
29.01.2025	162.50	144.30	150.20	146.60	441,103.00
30.01.2025	148.00	133.00	148.00	134.40	291,479.00
02.02.2025	149.00	135.20	138.00	147.80	139,500.00
03.02.2025	153.00	137.30	137.30	151.60	80,985.00
04.02.2025	151.60	144.10	151.60	145.60	70,375.00
05.02.2025	145.60	134.10	141.10	135.70	150,938.00
06.02.2025	140.00	132.00	135.00	133.20	149,063.00
09.02.2025	133.80	127.70	130.00	130.40	65,102.00
10.02.2025	153.00	128.00	130.40	150.30	638,578.00
11.02.2025	185.10	151.00	154.70	174.90	998,108.00
12.02.2025	187.40	155.90	181.80	158.70	1,115,399.00
13.02.2025	166.90	153.10	156.00	162.30	157,105.00
16.02.2025	174.00	157.00	167.00	167.80	222,577.00
17.02.2025	181.00	170.00	167.80	172.40	287,523.00
18.02.2025	177.90	158.50	177.90	161.30	386,645.00
19.02.2025	163.00	150.10	161.30	151.70	130,884.00
20.02.2025	152.00	142.30	151.70	143.10	119,493.00
23.02.2025	150.40	143.20	147.90	145.50	14,076.00
24.02.2025	150.00	142.90	148.00	143.90	35,835.00
25.02.2025	144.00	135.00	143.90	137.80	111,302.00
26.02.2025	137.20	127.60	135.00	131.90	108,413.00
27.02.2025	131.80	127.20	131.90	129.10	17,263.00
02.03.2025	131.30	126.00	129.00	129.10	25,174.00
03.03.2025	132.90	125.00	132.90	127.50	92,716.00
04.03.2025	129.00	118.70	127.50	121.00	84,911.00
05.03.2025	133.00	123.00	131.00	127.20	26,487.00
06.03.2025	132.70	127.00	132.70	130.90	8,269.00
09.03.2025	136.00	126.00	130.90	127.40	13,688.00
10.03.2025	127.70	115.00	127.70	118.10	68,060.00
11.03.2025	117.00	112.00	118.10	115.00	64,128.00
12.03.2025	130.00	117.30	115.00	126.20	118,914.00
13.03.2025	135.00	122.00	126.20	129.50	39,441.00
16.03.2025	175.00	154.90	170.00	156.90	1,191,496.00
17.03.2025	155.00	135.00	150.20	138.40	403,239.00
18.03.2025	143.00	134.00	136.00	136.70	91,523.00
19.03.2025	141.90	133.00	136.70	137.40	32,237.00
20.03.2025	144.30	130.00	137.40	135.20	45,669.00
23.03.2025	154.00	125.00	135.20	130.30	25,580.00
24.03.2025	133.00	126.00	131.00	131.30	34,285.00
25.03.2025	138.00	131.30	131.30	132.10	3,416.00
26.03.2025	137.20	135.00	132.10	136.90	5,180.00
27.03.2025	143.30	130.00	136.90	138.50	19,642.00
30.03.2025	137.90	130.00	138.50	130.70	20,641.00
31.03.2025	130.70	114.00	130.70	117.50	106,492.00
01.04.2025	125.40	118.50	118.70	121.00	9,663.00
02.04.2025	129.00	125.00	125.00	127.20	50,432.00
03.04.2025	129.70	115.00	127.20	121.00	53,760.00
06.04.2025	125.00	113.00	121.00	117.30	44,593.00
07.04.2025	124.00	107.00	117.30	114.60	67,087.00
08.04.2025	124.70	114.60	114.60	118.00	13,802.00
09.04.2025	125.00	114.30	119.00	116.80	19,363.00
10.04.2025	124.00	120.10	120.10	121.10	11,426.00
14.04.2025	127.30	124.90	121.10	125.40	14,420.00
15.04.2025	133.00	118.70	125.40	124.20	9,591.00
16.04.2025	132.80	117.10	124.20	122.50	11,144.00
17.04.2025	134.00	118.60	121.00	130.90	38,857.00
20.04.2025	132.90	120.00	130.90	123.80	23,306.00
21.04.2025	172.90	140.10	150.00	144.80	2,837,734.00
22.04.2025	146.00	132.60	144.80	133.90	756,801.00
23.04.2025	146.00	130.20	130.20	139.70	477,585.00
24.04.2025	145.30	135.60	145.30	137.00	65,550.00
27.04.2025	140.00	132.60	137.00	134.40	133,173.00
28.04.2025	145.70	134.20	134.40	139.80	177,765.00
29.04.2025	148.00	133.00	139.80	147.40	164,102.00
04.05.2025	166.00	142.40	147.40	163.80	1,038,337.00
05.05.2025	165.00	150.00	160.00	152.70	574,293.00
06.05.2025	157.00	146.00	152.70	150.00	451,427.00
07.05.2025	149.20	136.00	150.00	138.80	486,537.00
08.05.2025	148.40	139.00	138.80	141.10	279,519.00
11.05.2025	146.80	135.40	141.10	139.00	53,496.00
12.05.2025	144.30	134.20	139.00	135.80	115,393.00
13.05.2025	139.00	134.10	139.00	135.80	90,008.00
14.05.2025	147.60	134.00	138.80	142.20	114,444.00
15.05.2025	148.80	140.00	144.90	141.40	66,117.00
18.05.2025	148.20	141.10	148.20	144.10	7,959.00
19.05.2025	147.70	138.00	147.70	140.30	48,448.00
20.05.2025	143.50	137.00	143.50	140.70	18,774.00
21.05.2025	140.00	132.00	140.70	136.10	35,732.00
22.05.2025	135.00	122.90	134.70	128.60	138,095.00
25.05.2025	133.00	124.00	124.00	128.30	6,427.00
26.05.2025	130.80	124.50	128.30	126.00	39,890.00
27.05.2025	131.20	120.00	126.00	126.60	117,575.00
28.05.2025	129.00	122.20	126.60	124.00	25,178.00
29.05.2025	128.00	112.10	124.00	116.70	184,056.00
03.06.2025	121.00	116.70	116.70	118.30	111,748.00
04.06.2025	122.80	116.70	116.80	118.50	32,902.00
05.06.2025	123.10	120.00	118.50	120.40	12,986.00
08.06.2025	124.90	120.00	120.40	121.10	20,675.00
09.06.2025	123.00	115.70	121.10	117.70	75,228.00
10.06.2025	121.90	117.70	117.70	119.50	29,388.00
11.06.2025	121.90	118.80	119.50	120.20	39,514.00
12.06.2025	119.40	112.60	120.20	118.20	95,996.00
15.06.2025	119.50	115.90	119.50	116.50	90,942.00
16.06.2025	122.00	116.00	119.30	117.90	129,011.00
17.06.2025	120.90	115.70	119.90	117.50	119,846.00
18.06.2025	119.90	114.30	119.90	115.00	89,073.00
19.06.2025	117.70	112.00	117.70	112.80	55,642.00
22.06.2025	117.10	114.90	115.40	115.40	43,183.00
23.06.2025	118.00	115.00	118.00	116.30	29,348.00
24.06.2025	133.40	116.50	119.10	126.20	308,565.00
25.06.2025	130.00	122.00	127.00	124.20	84,677.00
26.06.2025	127.20	123.00	127.20	124.30	36,245.00
29.06.2025	124.30	122.00	124.30	123.40	5,368.00
30.06.2025	126.00	123.10	125.00	125.00	42,620.00
01.07.2025	131.00	124.00	126.00	124.10	97,018.00
02.07.2025	129.00	124.60	124.10	126.10	47,256.00
03.07.2025	130.10	124.10	126.10	125.40	42,539.00
06.07.2025	152.60	137.40	145.00	146.20	1,840,943.00
07.07.2025	167.70	154.60	156.00	156.80	1,602,492.00
08.07.2025	159.00	148.20	156.80	155.30	444,295.00
09.07.2025	165.00	153.80	159.00	159.50	255,472.00
10.07.2025	162.00	154.00	160.00	156.30	87,560.00
13.07.2025	153.00	143.20	153.00	144.30	128,534.00
14.07.2025	147.00	143.00	144.30	144.30	53,914.00
15.07.2025	145.80	136.00	144.30	141.70	177,634.00
16.07.2025	145.00	137.00	141.70	138.10	75,772.00
17.07.2025	147.80	136.00	138.10	141.00	201,021.00
20.07.2025	149.00	140.90	149.00	141.60	63,916.00
21.07.2025	146.70	141.20	141.60	141.90	40,115.00
22.07.2025	144.00	139.50	139.50	141.90	70,372.00
23.07.2025	143.90	139.10	143.90	142.30	58,733.00
24.07.2025	142.30	139.40	142.30	140.90	20,191.00
27.07.2025	139.10	138.20	140.90	138.60	7,156.00
28.07.2025	138.60	135.10	138.60	135.90	44,497.00
29.07.2025	140.00	133.60	135.90	137.50	151,217.00
30.07.2025	139.70	135.40	137.50	136.40	19,949.00
31.07.2025	139.90	135.90	136.40	138.20	2,861.00
04.08.2025	137.40	133.40	138.20	135.50	5,816.00
05.08.2025	139.90	132.20	135.50	133.00	95,894.00
06.08.2025	140.00	130.00	133.00	136.00	77,204.00
07.08.2025	141.90	133.10	136.00	137.20	13,704.00
10.08.2025	141.00	134.00	140.50	138.40	2,427.00
11.08.2025	141.10	130.00	138.40	135.80	29,235.00
12.08.2025	138.50	130.50	138.50	133.40	65,773.00
13.08.2025	135.90	131.10	133.40	133.70	3,604.00
14.08.2025	135.80	132.00	133.70	133.40	21,599.00
17.08.2025	137.10	130.10	133.40	133.40	26,852.00
18.08.2025	136.60	132.10	133.40	135.00	12,036.00
19.08.2025	136.50	135.00	135.00	135.80	6,383.00
20.08.2025	137.50	132.00	137.50	133.60	29,432.00
21.08.2025	135.80	131.00	133.60	132.80	33,283.00
24.08.2025	134.90	130.20	132.80	131.50	25,653.00
25.08.2025	142.50	132.60	137.20	134.10	89,525.00
26.08.2025	136.00	133.60	134.10	134.10	119,931.00
27.08.2025	141.50	134.20	134.10	138.70	36,091.00
28.08.2025	144.80	136.00	136.00	139.00	67,968.00
31.08.2025	142.10	139.00	139.00	140.80	7,923.00
01.09.2025	141.00	135.70	140.80	140.90	122,761.00
02.09.2025	144.00	138.10	140.90	140.10	19,328.00
03.09.2025	142.80	137.60	140.10	139.50	13,118.00
04.09.2025	142.80	139.00	140.20	139.90	19,713.00
07.09.2025	142.50	139.00	139.90	140.20	15,634.00
08.09.2025	143.00	140.00	140.20	140.80	18,285.00
09.09.2025	144.20	134.80	144.20	137.70	108,963.00
10.09.2025	142.00	137.00	137.10	139.60	22,827.00
11.09.2025	148.50	140.20	140.20	141.10	65,103.00
14.09.2025	143.90	140.00	141.10	141.50	10,421.00
15.09.2025	143.50	134.00	143.50	139.30	36,972.00
16.09.2025	142.10	134.00	142.10	137.60	52,984.00
17.09.2025	140.80	134.20	137.60	136.40	6,763.00
18.09.2025	136.70	133.00	136.40	135.00	31,211.00
21.09.2025	189.00	160.00	169.00	163.30	1,851,712.00
25.09.2025	169.90	155.00	165.00	158.40	608,553.00
28.09.2025	172.00	159.00	162.10	164.60	305,314.00
29.09.2025	171.50	156.40	164.60	160.60	122,147.00
30.09.2025	169.80	158.10	164.40	167.90	313,261.00
05.10.2025	176.90	167.00	176.90	169.10	187,267.00
08.10.2025	158.00	146.90	147.00	157.30	867,455.00
09.10.2025	163.00	155.00	158.10	156.60	93,728.00
12.10.2025	154.40	148.00	150.20	149.30	104,906.00
15.10.2025	153.00	145.00	149.30	150.80	82,164.00
16.10.2025	156.90	145.00	156.90	147.20	51,943.00
19.10.2025	150.20	140.20	150.20	143.40	95,631.00
20.10.2025	149.80	140.00	146.80	142.00	70,390.00
21.10.2025	146.50	136.30	142.00	142.30	103,963.00
22.10.2025	145.60	141.00	145.60	142.20	43,191.00
23.10.2025	144.50	130.30	144.50	136.00	164,075.00
26.10.2025	139.20	132.30	136.00	135.00	94,354.00
27.10.2025	138.00	133.00	138.00	133.40	40,151.00
28.10.2025	139.70	132.00	133.40	136.00	46,444.00
29.10.2025	145.00	138.70	136.00	143.30	92,728.00
30.10.2025	148.90	139.80	146.00	146.80	41,502.00
02.11.2025	145.00	139.90	143.30	141.50	168,015.00
03.11.2025	143.70	135.00	141.50	139.20	103,288.00
04.11.2025	141.80	138.40	139.20	138.70	16,625.00
05.11.2025	138.70	135.00	138.70	136.10	38,546.00
06.11.2025	137.70	134.80	136.10	135.10	66,884.00
09.11.2025	140.00	135.30	135.10	139.50	55,557.00
10.11.2025	152.80	142.30	142.90	147.80	147,902.00
11.11.2025	146.00	141.00	147.80	141.60	19,611.00
12.11.2025	148.90	141.00	141.60	142.20	31,849.00
13.11.2025	141.40	137.50	142.20	139.60	5,371.00
16.11.2025	142.90	142.90	142.90	139.80	100.00
17.11.2025	139.80	139.70	139.80	139.80	10,113.00
18.11.2025	139.80	135.00	139.80	135.50	16,079.00
19.11.2025	138.20	134.00	135.50	134.10	58,872.00
20.11.2025	136.00	129.90	135.00	131.60	69,496.00
23.11.2025	136.10	125.00	131.60	126.00	76,020.00
24.11.2025	136.50	126.80	126.00	130.10	21,847.00
25.11.2025	136.00	132.70	130.10	133.10	4,300.00
26.11.2025	133.00	126.00	133.10	127.40	47,611.00
27.11.2025	135.90	130.50	127.40	133.50	13,705.00
30.11.2025	138.00	130.30	133.50	137.00	23,192.00
01.12.2025	137.00	136.50	136.70	136.80	12,486.00
02.12.2025	163.00	138.70	163.00	142.80	530,856.00
03.12.2025	140.30	136.40	140.30	137.50	61,501.00
04.12.2025	145.00	135.30	137.50	141.10	24,303.00
07.12.2025	141.80	135.10	135.10	137.50	22,861.00
08.12.2025	140.00	135.10	137.50	139.00	33,539.00
09.12.2025	142.00	131.60	139.00	135.00	53,875.00
10.12.2025	140.80	135.00	135.00	136.30	39,111.00
11.12.2025	142.00	136.30	136.30	137.60	51,782.00
14.12.2025	140.00	131.00	137.00	136.80	15,268.00
15.12.2025	139.40	135.00	139.40	135.70	30,361.00
16.12.2025	138.90	132.40	138.90	134.10	6,041.00
17.12.2025	135.40	131.00	134.10	132.20	51,680.00
18.12.2025	135.00	132.00	135.00	132.00	51,335.00
21.12.2025	132.00	128.80	132.00	131.50	9,724.00
22.12.2025	132.00	125.00	128.40	129.90	59,171.00
23.12.2025	129.20	122.80	129.90	124.90	95,756.00
24.12.2025	129.90	124.90	124.90	126.00	35,058.00
25.12.2025	130.90	121.10	129.00	127.70	72,823.00
28.12.2025	140.00	124.60	124.60	135.60	93,050.00
29.12.2025	138.40	132.50	138.40	135.00	27,466.00
30.12.2025	140.00	130.00	135.00	138.40	67,450.00
31.12.2025	138.60	133.00	138.40	135.30	96,412.00
01.01.2026	138.60	136.00	138.60	136.40	6,053.00
05.01.2026	138.90	132.10	136.40	133.30	96,959.00
06.01.2026	136.40	130.00	136.40	135.20	100,536.00
07.01.2026	138.00	130.10	138.00	132.80	43,129.00
08.01.2026	138.00	129.40	132.80	129.80	77,930.00

צרו איתנו קשר *5988