גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הום ביוגז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הום ביוגז

HOMEBIOGAS

מניה 1172204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	126.2	126.2	126.2	126.2	0.00
09:44	126.2	126.2	126.2	126.2	0.00
09:47	126.2	126.2	126.2	126.2	0.00
09:50	126.2	126.2	126.2	126.2	0.00
09:53	126.2	126.2	126.2	126.2	0.00
09:56	126.2	126.2	126.2	126.2	0.00
09:59	126.2	126.2	126.2	126.2	0.00
10:02	126.2	126.2	126.2	126.2	0.00
10:05	126.2	126.2	126.2	126.2	0.00
10:08	126.2	126.2	126.2	126.2	0.00
10:11	126.2	126.2	126.2	126.2	0.00
10:14	126.2	126.2	126.2	126.2	0.00
10:17	126.2	126.2	126.2	126.2	0.00
10:20	126.2	126.2	126.2	126.2	0.00
10:23	126.2	126.2	126.2	126.2	0.00
10:26	126.2	126.2	126.2	126.2	0.00
10:29	126.2	126.2	126.2	126.2	0.00
10:32	126.2	126.2	126.2	126.2	0.00
10:35	126.2	126.2	126.2	126.2	0.00
10:38	126.2	126.2	126.2	126.2	0.00
10:41	126.2	126.2	126.2	126.2	0.00
10:44	126.2	126.2	126.2	126.2	0.00
10:47	126.2	126.2	126.2	126.2	0.00
10:50	126.2	126.2	126.2	126.2	0.00
10:53	126.2	126.2	126.2	126.2	0.00
10:56	126.2	126.2	126.2	126.2	0.00
10:59	126.2	126.2	126.2	126.2	0.00
11:02	126.2	126.2	126.2	126.2	0.00
11:05	126.2	126.2	126.2	126.2	0.00
11:08	126.2	126.2	126.2	126.2	0.00
11:11	126.2	126.2	126.2	126.2	0.00
11:14	126.2	126.2	126.2	126.2	0.00
11:17	126.2	126.2	126.2	126.2	0.00
11:20	126.2	126.2	126.2	126.2	0.00
11:23	126.2	126.2	126.2	126.2	0.00
11:26	126.2	126.2	126.2	126.2	0.00
11:29	126.2	126.2	126.2	126.2	0.00
11:32	126.2	126.2	126.2	126.2	0.00
11:35	126.2	126.2	126.2	126.2	0.00
11:38	126.2	126.2	126.2	126.2	0.00
11:41	126.2	126.2	126.2	126.2	0.00
11:44	126.2	126.2	126.2	126.2	0.00
11:47	126.2	126.2	126.2	126.2	0.00
11:50	126.2	126.2	126.2	126.2	0.00
11:53	126.2	126.2	126.2	126.2	0.00
11:56	126.2	126.2	126.2	126.2	0.00
11:59	126.2	126.2	126.2	126.2	0.00
12:02	126.2	126.2	126.2	126.2	0.00
12:05	126.2	126.2	126.2	126.2	0.00
12:08	126.2	126.2	126.2	126.2	0.00
12:11	126.2	126.2	126.2	126.2	0.00
12:14	126.2	126.2	126.2	126.2	0.00
12:17	126.2	126.2	126.2	126.2	0.00
12:20	126.2	126.2	126.2	126.2	0.00
12:23	126.2	126.2	126.2	126.2	0.00
12:26	126.2	126.2	126.2	126.2	0.00
12:29	126.2	126.2	126.2	126.2	0.00
12:32	126.2	126.2	126.2	126.2	0.00
12:35	126.2	126.2	126.2	126.2	0.00
12:38	126.2	126.2	126.2	126.2	0.00
12:41	126.2	126.2	126.2	126.2	0.00
12:44	126.2	126.2	126.2	126.2	0.00
12:47	126.2	126.2	126.2	126.2	0.00
12:50	126.2	126.2	126.2	126.2	0.00
12:53	126.2	126.2	126.2	126.2	0.00
12:56	126.2	126.2	126.2	126.2	0.00
12:59	126.2	126.2	126.2	126.2	0.00
13:02	126.2	126.2	126.2	126.2	0.00
13:05	126.2	126.2	126.2	126.2	0.00
13:08	126.2	126.2	126.2	126.2	0.00
13:11	126.2	126.2	126.2	126.2	0.00
13:14	126.2	126.2	126.2	126.2	0.00
13:17	126.2	126.2	126.2	126.2	0.00
13:20	126.2	126.2	126.2	126.2	0.00
13:23	126.2	126.2	126.2	126.2	0.00
13:26	126.2	126.2	126.2	126.2	0.00
13:29	126.2	126.2	126.2	126.2	0.00
13:32	126.2	126.2	126.2	126.2	0.00
13:35	126.2	126.2	126.2	126.2	0.00
13:38	126.2	126.2	126.2	126.2	0.00
13:41	126.2	126.2	126.2	126.2	0.00
13:44	126.2	126.2	126.2	126.2	0.00
13:47	126.2	126.2	126.2	126.2	0.00
13:50	126.2	126.2	126.2	126.2	0.00
13:53	126.2	126.2	126.2	126.2	0.00
13:56	126.2	126.2	126.2	126.2	0.00
13:59	126.2	126.2	126.2	126.2	0.00
14:02	126.2	126.2	126.2	126.2	0.00
14:05	126.2	126.2	126.2	126.2	0.00
14:08	126.2	126.2	126.2	126.2	0.00
14:11	134.8	134.8	134.8	134.8	8,013.00
14:14	134.8	134.8	134.8	134.8	0.00
14:17	134.8	134.8	134.8	134.8	0.00
14:20	134.8	134.8	134.8	134.8	0.00
14:23	134.8	134.8	134.8	134.8	0.00
14:26	134.8	134.8	134.8	134.8	0.00
14:29	134.8	134.8	134.8	134.8	0.00
14:32	134.8	134.8	134.8	134.8	0.00
14:35	134.8	134.8	134.8	134.8	0.00
14:38	134.8	134.8	134.8	134.8	0.00
14:41	134.8	134.8	134.8	134.8	0.00
14:44	134.8	134.8	134.8	134.8	0.00
14:47	134.8	134.8	134.8	134.8	6,452.00
14:50	134.8	134.8	134.8	134.8	0.00
14:53	134.8	134.8	134.8	134.8	0.00
14:56	134.8	134.8	134.8	134.8	0.00
14:59	134.8	134.8	134.8	134.8	0.00
15:02	134.8	134.8	134.8	134.8	0.00
15:05	134.8	134.8	134.8	134.8	0.00
15:08	134.8	134.8	134.8	134.8	0.00
15:11	134.8	134.8	134.8	134.8	0.00
15:14	134.8	134.8	134.8	134.8	0.00
15:17	127.4	127.4	127.4	127.4	2,523.00
15:20	127.4	127.4	127.4	127.4	0.00
15:23	127.4	127.4	127.4	127.4	0.00
15:26	127.4	127.4	127.4	127.4	0.00
15:29	127.4	127.4	127.4	127.4	0.00
15:32	127.4	127.4	127.4	127.4	0.00
15:35	127.4	127.4	127.4	127.4	0.00
15:38	127.4	127.4	127.4	127.4	0.00
15:41	127.4	127.4	127.4	127.4	0.00
15:44	127.4	127.4	127.4	127.4	0.00
15:47	127.4	127.4	127.4	127.4	0.00
15:50	127.4	127.4	127.4	127.4	0.00
15:53	127.4	127.4	127.4	127.4	0.00
15:56	127.4	127.4	127.4	127.4	0.00
15:59	127.4	127.4	127.4	127.4	0.00
16:02	127.4	127.4	127.4	127.4	0.00
16:05	127.4	127.4	127.4	127.4	0.00
16:08	127.4	127.4	127.4	127.4	0.00
16:11	127.4	127.4	127.4	127.4	0.00
16:14	127.4	127.4	127.4	127.4	4,115.00
16:17	127.4	127.4	127.4	127.4	0.00
16:20	127.4	127.4	127.4	127.4	0.00
16:23	127.4	127.4	127.4	127.4	0.00
16:26	127.4	127.4	127.4	127.4	0.00
16:29	127.4	127.4	127.4	127.4	0.00
16:32	127.4	127.4	127.4	127.4	0.00
16:35	127.4	127.4	127.4	127.4	0.00
16:38	127.4	127.4	127.4	127.4	0.00
16:41	127.4	127.4	127.4	127.4	0.00
16:44	127.4	127.4	127.4	127.4	0.00
16:47	127.4	127.4	127.4	127.4	0.00
16:50	127.4	127.4	127.4	127.4	0.00
16:53	127.4	127.4	127.4	127.4	979.00
16:56	127.4	127.4	127.4	127.4	0.00
16:59	127.4	127.4	127.4	127.4	0.00
17:02	127.4	127.4	127.4	127.4	0.00
17:08	127.4	127.4	127.4	127.4	0.00
17:11	127.4	127.4	127.4	127.4	0.00
17:14	127.4	127.4	127.4	127.4	0.00
17:17	127.4	127.4	127.4	127.4	0.00
17:20	127.4	127.4	127.4	127.4	0.00
17:23	127.4	127.4	127.4	127.4	0.00
17:26	127.4	127.4	127.4	127.4	0.00
17:29	127.4	127.4	127.4	127.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025 09:15	130.9	130.9	130.9	130.9	0.00
09.03.2025 09:45	130.9	130.9	-99.99	-99.99	0.00
09.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 11:45	128.5	128.5	128.5	128.5	2,454.00
09.03.2025 12:15	128.5	128.5	128.5	128.5	0.00
09.03.2025 12:45	126	126	126	126	6,927.00
09.03.2025 13:15	126	126	126	126	0.00
09.03.2025 13:45	128.5	128	128.5	128	4,159.00
09.03.2025 14:15	128	128	128	128	1,699.00
09.03.2025 14:45	128	128	128	128	0.00
09.03.2025 15:15	128	128	128	128	0.00
09.03.2025 15:45	128	128	-99.99	-99.99	0.00
09.03.2025 16:15	127.4	127.4	127.4	127.4	1,691.00
09.03.2025 16:45	127.4	127.4	127.4	127.4	0.00
09.03.2025 17:15	127.4	127.4	127.4	127.4	0.00
09.03.2025 17:45	127.4	127.4	127.4	127.4	0.00
10.03.2025 09:15	127.4	127.4	127.4	127.4	0.00
10.03.2025 09:45	127.4	127.4	-99.99	-99.99	0.00
10.03.2025 10:15	127.7	127.7	-99.99	-99.99	0.00
10.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 11:15	124	124	124	124	6,751.00
10.03.2025 11:45	122.3	115	119.4	122.3	7,446.00
10.03.2025 12:15	125	123	123	125	5,174.00
10.03.2025 12:45	125	125	125	125	5,000.00
10.03.2025 13:15	125	125	125	125	0.00
10.03.2025 13:45	125	125	125	125	0.00
10.03.2025 14:15	121.8	116	121	121.8	14,118.00
10.03.2025 14:45	121.8	121.8	121.8	121.8	123.00
10.03.2025 15:15	116.4	116.4	116.4	116.4	1,164.00
10.03.2025 15:45	122.5	118	118.3	122.5	7,298.00
10.03.2025 16:15	122.5	122.5	122.5	122.5	0.00
10.03.2025 16:45	122.5	122.5	122.5	122.5	0.00
10.03.2025 17:15	122.5	122.5	-99.99	-99.99	0.00
10.03.2025 17:45	119	118.1	119	118.1	1,384.00
11.03.2025 09:15	118.1	118.1	118.1	118.1	0.00
11.03.2025 09:45	118.1	118.1	-99.99	-99.99	0.00
11.03.2025 10:15	118.1	103.1	-99.99	-99.99	0.00
11.03.2025 10:45	117	117	117	117	969.00
11.03.2025 11:15	117	117	117	117	0.00
11.03.2025 11:45	117	117	117	117	0.00
11.03.2025 12:15	117	117	117	117	0.00
11.03.2025 12:45	117	117	117	117	200.00
11.03.2025 13:15	117	117	117	117	0.00
11.03.2025 13:45	117	117	117	117	0.00
11.03.2025 14:15	117	117	117	117	0.00
11.03.2025 14:45	117	115	115	117	13,961.00
11.03.2025 15:15	115	115	115	115	5,952.00
11.03.2025 15:45	115	115	115	115	2,127.00
11.03.2025 16:15	115	112	115	112	4,840.00
11.03.2025 16:45	115	115	115	115	28,371.00
11.03.2025 17:15	115	115	-99.99	-99.99	0.00
11.03.2025 17:45	115	115	115	115	5,712.00
12.03.2025 09:15	115	115	115	115	0.00
12.03.2025 09:45	115	115	-99.99	-99.99	0.00
12.03.2025 10:15	130	115	-99.99	-99.99	0.00
12.03.2025 10:45	119.2	119.2	119.2	119.2	1,615.00
12.03.2025 11:15	124.9	124.9	124.9	124.9	487.00
12.03.2025 11:45	124.9	121	124.9	121	11,631.00
12.03.2025 12:15	121	121	121	121	0.00
12.03.2025 12:45	121	121	121	121	0.00
12.03.2025 13:15	118.1	118.1	118.1	118.1	5,528.00
12.03.2025 13:45	118	118	118	118	11,800.00
12.03.2025 14:15	118	118	118	118	0.00
12.03.2025 14:45	118	118	118	118	0.00
12.03.2025 15:15	130	124.9	124.9	130	19,221.00
12.03.2025 15:45	130	117.3	130	126	53,945.00
12.03.2025 16:15	126	126	126	126	0.00
12.03.2025 16:45	127	127	127	127	1,865.00
12.03.2025 17:15	124	124	124	124	1,272.00
12.03.2025 17:45	131.1	124.1	126.2	126.2	4,794.00
13.03.2025 09:15	126.2	126.2	126.2	126.2	0.00
13.03.2025 09:45	126.2	126.2	-99.99	-99.99	0.00
13.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:15	135	135	135	135	1,656.00
13.03.2025 12:45	135	135	135	135	0.00
13.03.2025 13:15	135	135	135	135	0.00
13.03.2025 13:45	135	135	135	135	0.00
13.03.2025 14:15	134.8	134.8	134.8	134.8	8,013.00
13.03.2025 14:45	134.8	134.8	134.8	134.8	0.00
13.03.2025 15:15	134.8	134.8	134.8	134.8	6,452.00
13.03.2025 15:45	127.4	127.4	127.4	127.4	2,523.00
13.03.2025 16:15	127.4	127.4	127.4	127.4	0.00
13.03.2025 16:45	127.4	122	127.4	122	7,696.00
13.03.2025 17:15	127.4	127.4	127.4	127.4	979.00
13.03.2025 17:45	129.5	129.5	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2024	408.00	381.60	381.60	405.20	45,300.00
18.03.2024	420.00	405.20	405.20	405.50	15,705.00
19.03.2024	428.90	409.90	405.50	424.90	48,612.00
20.03.2024	454.60	426.00	424.90	436.60	17,191.00
21.03.2024	444.90	405.00	436.60	422.10	16,218.00
25.03.2024	422.10	409.40	422.10	420.60	6,433.00
26.03.2024	426.80	420.60	420.60	423.10	221.00
27.03.2024	423.10	423.10	423.10	423.10	18.00
28.03.2024	423.10	409.00	423.10	409.10	7,318.00
31.03.2024	402.00	395.00	409.10	400.70	9,013.00
01.04.2024	402.00	400.70	400.70	402.00	6,830.00
02.04.2024	398.00	380.00	402.00	385.80	9,879.00
03.04.2024	385.80	380.00	385.80	380.00	73,025.00
04.04.2024	380.00	380.00	380.00	380.00	199.00
07.04.2024	380.00	370.00	380.00	378.10	3,640.00
08.04.2024	398.00	379.00	378.10	393.80	4,385.00
09.04.2024	384.70	384.70	393.80	391.80	110.00
10.04.2024	391.80	382.10	391.80	387.60	943.00
11.04.2024	387.60	354.70	387.60	368.70	4,367.00
14.04.2024	368.70	344.60	368.70	351.80	6,918.00
15.04.2024	353.00	344.60	351.80	348.00	2,256.00
16.04.2024	348.00	332.40	348.00	336.70	1,742.00
17.04.2024	363.60	336.70	336.70	352.80	9,322.00
18.04.2024	352.80	340.00	352.80	351.60	47.00
21.04.2024	352.20	337.00	351.60	340.50	2,525.00
24.04.2024	341.60	340.50	340.50	341.30	2,408.00
25.04.2024	341.30	341.30	341.30	341.30	21.00
30.04.2024	344.70	330.90	344.70	340.50	255.00
01.05.2024	346.10	332.30	340.50	343.70	7,729.00
02.05.2024	342.50	319.50	343.70	322.20	7,813.00
05.05.2024	315.20	315.20	322.20	320.60	137.00
06.05.2024	321.00	321.00	320.60	320.90	402.00
07.05.2024	320.50	320.50	320.90	320.50	694.00
08.05.2024	320.50	320.50	320.50	320.50	135.00
09.05.2024	314.60	294.90	320.50	299.10	23,974.00
12.05.2024	311.90	280.00	299.10	282.50	22,669.00
15.05.2024	282.30	270.70	282.50	271.20	14,519.00
16.05.2024	271.20	266.00	270.00	268.50	13,744.00
19.05.2024	260.00	260.00	268.50	265.80	187.00
20.05.2024	265.90	265.80	265.80	265.80	75,082.00
21.05.2024	260.00	260.00	265.80	265.10	75.00
22.05.2024	265.10	260.00	265.10	263.50	190.00
23.05.2024	263.50	263.50	263.50	263.50	9.00
26.05.2024	252.40	250.00	263.50	252.10	3,137.00
27.05.2024	254.60	246.70	254.60	253.30	2,558.00
28.05.2024	246.70	232.70	253.30	238.00	4,291.00
29.05.2024	244.50	219.40	238.00	238.80	137,129.00
30.05.2024	250.70	237.70	238.80	242.00	25,910.00
02.06.2024	242.00	242.00	242.00	242.00	106.00
03.06.2024	242.00	242.00	242.00	242.00	36.00
04.06.2024	238.40	232.70	242.00	235.70	649.00
05.06.2024	235.70	220.00	235.70	224.00	8,818.00
06.06.2024	224.00	224.00	224.00	224.00	643.00
09.06.2024	215.60	207.00	224.00	211.00	6,298.00
10.06.2024	214.40	200.00	211.00	210.40	17,452.00
13.06.2024	208.90	204.20	210.40	206.20	1,173.00
16.06.2024	206.20	194.80	206.20	198.00	7,624.00
17.06.2024	198.00	197.70	198.00	197.80	2,388.00
18.06.2024	197.80	185.90	197.80	191.60	13,018.00
19.06.2024	189.60	189.60	191.60	189.70	792.00
20.06.2024	183.00	183.00	189.70	188.00	212.00
23.06.2024	182.90	173.00	188.00	174.60	17,277.00
24.06.2024	174.60	172.70	174.60	174.40	460.00
25.06.2024	170.00	170.00	174.40	173.40	194.00
26.06.2024	170.00	166.00	170.00	169.90	5,755.00
27.06.2024	169.90	166.00	169.90	169.20	145.00
30.06.2024	166.90	162.00	169.20	162.30	7,213.00
01.07.2024	160.10	154.60	162.30	156.90	21,166.00
02.07.2024	159.70	153.00	156.90	157.20	1,151.00
03.07.2024	166.60	153.00	157.20	161.60	12,748.00
04.07.2024	165.70	161.60	161.60	163.60	3,670.00
07.07.2024	168.10	163.60	163.60	166.20	4,994.00
08.07.2024	167.10	166.20	166.20	166.30	3,992.00
09.07.2024	166.30	166.30	166.30	166.30	4.00
10.07.2024	166.30	166.30	166.30	166.30	35.00
11.07.2024	166.30	161.00	166.30	161.30	41,290.00
14.07.2024	169.70	162.90	162.90	169.50	26,471.00
15.07.2024	165.30	164.00	169.50	165.20	1,581.00
16.07.2024	165.30	160.20	165.20	163.20	16,564.00
17.07.2024	162.40	162.40	163.20	162.90	413.00
18.07.2024	173.60	157.00	165.30	158.40	50,019.00
21.07.2024	161.40	151.20	158.40	153.80	6,850.00
22.07.2024	153.80	150.10	153.80	151.30	2,054.00
23.07.2024	150.10	148.50	151.30	150.00	6,505.00
24.07.2024	154.90	150.00	150.00	151.70	5,119.00
25.07.2024	151.70	141.80	151.70	144.70	2,139.00
28.07.2024	140.10	135.70	140.00	138.80	37,730.00
29.07.2024	133.70	129.80	138.80	133.60	7,023.00
30.07.2024	134.50	129.00	133.60	131.70	18,640.00
31.07.2024	131.10	129.70	131.70	129.90	13,824.00
01.08.2024	129.80	129.50	129.90	129.60	6,726.00
04.08.2024	130.20	129.60	129.60	130.10	4,041.00
05.08.2024	130.00	124.60	130.10	126.20	7,674.00
06.08.2024	126.30	126.20	126.20	126.30	3,767.00
07.08.2024	129.80	129.80	126.30	126.50	88.00
08.08.2024	125.20	120.10	126.50	120.10	38,439.00
11.08.2024	118.90	117.80	120.10	118.50	16,090.00
12.08.2024	118.50	117.80	118.50	118.50	18,420.00
14.08.2024	120.80	117.50	118.50	118.30	24,194.00
15.08.2024	119.50	113.60	118.30	117.00	18,088.00
18.08.2024	117.00	112.40	117.00	116.20	15,349.00
19.08.2024	123.70	116.20	116.20	117.10	5,878.00
20.08.2024	120.00	120.00	117.10	120.00	1,603.00
21.08.2024	116.10	116.10	120.00	116.10	2,050.00
22.08.2024	116.50	115.00	116.10	116.30	5,588.00
25.08.2024	111.90	111.40	116.30	111.70	3,319.00
26.08.2024	113.30	108.50	111.70	109.90	14,692.00
27.08.2024	110.20	105.50	109.90	109.90	7,861.00
28.08.2024	109.90	107.80	109.90	109.70	129.00
29.08.2024	109.90	109.70	109.70	109.70	32.00
01.09.2024	107.20	107.20	107.20	109.60	87.00
02.09.2024	109.60	108.00	109.60	109.20	757.00
03.09.2024	106.00	106.00	109.20	108.90	155.00
04.09.2024	108.20	107.90	108.90	108.10	8,966.00
05.09.2024	107.60	102.80	108.10	107.60	4,671.00
08.09.2024	107.60	102.70	107.60	107.10	3,125.00
09.09.2024	107.10	107.10	107.10	107.10	345.00
10.09.2024	107.40	107.10	107.10	107.10	240.00
11.09.2024	107.40	107.40	107.10	107.20	306.00
12.09.2024	107.70	107.20	107.20	107.20	566.00
15.09.2024	108.00	104.10	108.00	107.90	36,857.00
16.09.2024	107.90	107.90	107.90	107.90	148.00
17.09.2024	107.90	107.90	107.90	107.90	262.00
18.09.2024	114.40	106.50	107.90	110.30	17,717.00
19.09.2024	107.10	105.70	110.30	106.60	16,701.00
22.09.2024	107.70	107.70	106.60	106.90	522.00
23.09.2024	106.90	104.70	106.90	106.80	1,042.00
24.09.2024	106.80	106.60	106.80	106.70	9,027.00
25.09.2024	106.70	105.30	106.70	106.10	5,350.00
26.09.2024	106.70	106.00	106.70	106.10	6,776.00
29.09.2024	106.30	102.40	106.10	104.40	21,260.00
30.09.2024	104.40	103.90	104.40	104.40	125.00
01.10.2024	104.40	104.40	104.40	104.40	435.00
06.10.2024	104.40	101.10	104.40	104.20	669.00
07.10.2024	102.40	101.00	101.90	102.30	4,657.00
08.10.2024	102.30	97.90	102.30	100.00	40,688.00
09.10.2024	100.00	99.30	100.00	99.30	6,728.00
10.10.2024	99.30	94.40	99.30	96.20	15,701.00
13.10.2024	96.20	93.30	96.20	96.20	29.00
14.10.2024	96.20	92.50	96.20	93.40	22,010.00
15.10.2024	93.00	92.50	93.40	92.90	10,660.00
20.10.2024	92.90	90.20	92.90	92.60	12,598.00
21.10.2024	93.50	91.40	92.60	92.60	22,909.00
22.10.2024	92.60	92.60	92.60	92.60	1.00
27.10.2024	92.60	92.60	92.60	92.60	17.00
28.10.2024	91.60	90.00	92.60	91.50	10,039.00
29.10.2024	90.00	87.30	91.50	88.10	44,132.00
30.10.2024	95.00	85.00	85.00	92.10	94,376.00
31.10.2024	92.10	86.30	92.10	87.40	13,141.00
03.11.2024	86.50	83.10	87.40	83.80	15,654.00
04.11.2024	86.30	81.80	83.80	84.40	35,202.00
05.11.2024	82.60	81.60	84.40	82.30	10,532.00
06.11.2024	83.70	80.00	82.30	81.50	25,007.00
07.11.2024	79.30	74.00	81.50	75.10	84,993.00
10.11.2024	73.60	73.10	75.10	73.30	9,388.00
11.11.2024	78.80	73.30	73.30	76.40	37,536.00
12.11.2024	76.00	71.80	74.20	74.70	7,193.00
13.11.2024	71.60	71.60	74.70	71.60	6,000.00
14.11.2024	72.70	70.00	71.60	71.30	17,272.00
17.11.2024	71.30	67.10	71.30	68.60	4,611.00
18.11.2024	68.20	65.00	68.60	65.10	76,706.00
19.11.2024	64.50	60.60	65.10	61.00	116,863.00
20.11.2024	60.40	56.40	61.00	59.70	32,189.00
21.11.2024	60.40	55.00	59.70	57.50	29,754.00
24.11.2024	58.00	51.20	58.00	52.20	162,496.00
25.11.2024	65.00	49.90	52.20	58.20	224,524.00
26.11.2024	64.00	57.90	58.20	60.40	27,494.00
27.11.2024	65.00	60.10	60.10	62.70	18,682.00
28.11.2024	66.50	57.20	62.70	63.80	20,810.00
01.12.2024	66.00	62.10	63.80	64.60	11,749.00
02.12.2024	0.00	0.00	64.60	64.60	0.00
03.12.2024	68.90	67.00	64.60	67.90	9,870.00
04.12.2024	68.00	63.20	67.90	65.50	8,000.00
05.12.2024	65.50	65.50	65.50	65.50	171.00
08.12.2024	79.90	65.50	65.50	72.60	122,144.00
09.12.2024	76.70	69.00	76.70	72.70	46,678.00
10.12.2024	72.80	71.10	72.70	72.40	12,744.00
11.12.2024	72.40	72.30	72.40	72.40	2,211.00
12.12.2024	175.80	95.00	97.70	131.90	1,924,161.00
15.12.2024	131.90	111.40	123.90	112.90	382,511.00
16.12.2024	113.90	107.10	113.90	110.70	147,477.00
17.12.2024	111.80	101.10	111.80	105.70	46,670.00
18.12.2024	113.00	101.50	104.70	105.60	121,527.00
19.12.2024	167.30	128.20	135.00	139.10	1,497,184.00
22.12.2024	223.00	150.00	157.00	190.00	1,671,092.00
23.12.2024	229.80	162.50	180.50	195.50	1,850,542.00
24.12.2024	258.90	183.30	198.00	213.60	2,740,140.00
25.12.2024	294.00	222.80	225.00	294.00	2,054,524.00
26.12.2024	310.00	262.00	310.00	299.00	1,795,313.00
29.12.2024	363.00	304.40	321.80	356.00	1,195,839.00
30.12.2024	380.00	288.00	370.00	294.90	1,249,666.00
31.12.2024	318.40	270.00	318.40	286.00	886,571.00
01.01.2025	318.70	272.00	286.00	280.00	1,210,624.00
02.01.2025	295.00	260.00	279.00	268.30	938,794.00
05.01.2025	289.00	268.00	268.00	281.90	899,711.00
06.01.2025	285.90	253.00	279.40	262.10	595,619.00
07.01.2025	265.00	230.00	262.10	230.00	537,576.00
08.01.2025	246.90	197.50	225.00	197.50	1,593,963.00
09.01.2025	220.00	172.00	200.00	183.40	1,333,607.00
12.01.2025	194.50	182.70	182.70	188.50	151,462.00
13.01.2025	209.00	174.00	192.00	185.90	1,177,622.00
14.01.2025	195.00	181.00	189.00	183.50	412,423.00
15.01.2025	186.10	171.00	182.10	176.70	484,262.00
16.01.2025	201.00	174.10	176.70	198.20	711,170.00
19.01.2025	215.00	191.00	198.20	196.90	945,384.00
20.01.2025	206.20	182.70	203.90	185.50	263,383.00
21.01.2025	182.50	171.10	185.50	178.80	385,102.00
22.01.2025	185.20	163.10	185.20	165.10	150,544.00
23.01.2025	174.40	161.10	165.90	165.70	133,615.00
26.01.2025	170.80	160.90	165.70	168.60	81,276.00
27.01.2025	172.80	150.00	172.80	153.60	257,199.00
28.01.2025	162.00	150.10	158.30	153.40	131,195.00
29.01.2025	162.50	144.30	150.20	146.60	441,103.00
30.01.2025	148.00	133.00	148.00	134.40	291,479.00
02.02.2025	149.00	135.20	138.00	147.80	139,500.00
03.02.2025	153.00	137.30	137.30	151.60	80,985.00
04.02.2025	151.60	144.10	151.60	145.60	70,375.00
05.02.2025	145.60	134.10	141.10	135.70	150,938.00
06.02.2025	140.00	132.00	135.00	133.20	149,063.00
09.02.2025	133.80	127.70	130.00	130.40	65,102.00
10.02.2025	153.00	128.00	130.40	150.30	638,578.00
11.02.2025	185.10	151.00	154.70	174.90	998,108.00
12.02.2025	187.40	155.90	181.80	158.70	1,115,399.00
13.02.2025	166.90	153.10	156.00	162.30	157,105.00
16.02.2025	174.00	157.00	167.00	167.80	222,577.00
17.02.2025	181.00	170.00	167.80	172.40	287,523.00
18.02.2025	177.90	158.50	177.90	161.30	386,645.00
19.02.2025	163.00	150.10	161.30	151.70	130,884.00
20.02.2025	152.00	142.30	151.70	143.10	119,493.00
23.02.2025	150.40	143.20	147.90	145.50	14,076.00
24.02.2025	150.00	142.90	148.00	143.90	35,835.00
25.02.2025	144.00	135.00	143.90	137.80	111,302.00
26.02.2025	137.20	127.60	135.00	131.90	108,413.00
27.02.2025	131.80	127.20	131.90	129.10	17,263.00
02.03.2025	131.30	126.00	129.00	129.10	25,174.00
03.03.2025	132.90	125.00	132.90	127.50	92,716.00
04.03.2025	129.00	118.70	127.50	121.00	84,911.00
05.03.2025	133.00	123.00	131.00	127.20	26,487.00
06.03.2025	132.70	127.00	132.70	130.90	8,269.00
09.03.2025	136.00	126.00	130.90	127.40	13,688.00
10.03.2025	127.70	115.00	127.70	118.10	68,060.00
11.03.2025	117.00	112.00	118.10	115.00	64,128.00
12.03.2025	130.00	117.30	115.00	126.20	118,914.00
13.03.2025	135.00	122.00	126.20	129.50	39,441.00

צרו איתנו קשר *5988