גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מיכמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיכמן

MICHMAN

מניה 1172337 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21970	21970	21970	21970	0.00
09:44	21970	21970	21970	21970	0.00
09:47	21970	21970	21970	21970	0.00
09:50	21970	21970	21970	21970	0.00
09:53	21970	21970	21970	21970	0.00
09:56	21970	21970	21970	21970	0.00
09:59	21970	21970	21970	21970	0.00
10:02	21970	21970	21970	21970	0.00
10:05	21970	21970	21970	21970	0.00
10:08	21970	21970	21970	21970	0.00
10:11	21970	21970	21970	21970	0.00
10:14	21970	21970	21970	21970	0.00
10:17	21970	21970	21970	21970	0.00
10:20	21970	21970	21970	21970	0.00
10:23	21970	21970	21970	21970	0.00
10:26	22550	22550	22550	22550	451.00
10:29	22550	22550	22550	22550	0.00
10:32	22550	22550	22550	22550	0.00
10:35	22550	22550	22550	22550	0.00
10:38	22550	22550	22550	22550	0.00
10:41	22550	22550	22550	22550	0.00
10:44	22550	22550	22550	22550	0.00
10:47	22550	22550	22550	22550	0.00
10:50	22550	22550	22550	22550	0.00
10:53	22550	22550	22550	22550	0.00
10:56	22550	22550	22550	22550	0.00
10:59	22550	22550	22550	22550	0.00
11:02	22550	22550	22550	22550	0.00
11:05	22550	22550	22550	22550	0.00
11:08	22550	22550	22550	22550	0.00
11:11	22550	22550	22550	22550	0.00
11:14	22550	22550	22550	22550	0.00
11:17	22550	22550	22550	22550	0.00
11:20	22550	22550	22550	22550	0.00
11:23	22550	22550	22550	22550	0.00
11:26	22550	22550	22550	22550	0.00
11:29	22550	22550	22550	22550	0.00
11:32	22550	22550	22550	22550	0.00
11:35	22550	22550	22550	22550	0.00
11:38	22550	22550	22550	22550	0.00
11:41	22550	22550	22550	22550	0.00
11:44	22550	22550	22550	22550	0.00
11:47	22550	22550	22550	22550	0.00
11:50	22550	22550	22550	22550	0.00
11:53	22550	22550	22550	22550	0.00
11:56	22550	22550	22550	22550	0.00
11:59	22550	22550	22550	22550	0.00
12:02	22550	22550	22550	22550	0.00
12:05	22550	22550	22550	22550	0.00
12:08	22550	22550	22550	22550	0.00
12:11	22550	22550	22550	22550	0.00
12:14	22550	22550	22550	22550	0.00
12:17	22550	22550	22550	22550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	21000	21000	21000	21000	0.00
27.11.2024 09:45	21000	21000	-99.99	-99.99	0.00
27.11.2024 10:15	21000	21000	-99.99	-99.99	0.00
27.11.2024 10:45	21000	21000	21000	21000	210.00
27.11.2024 11:15	21000	21000	21000	21000	14,280.00
27.11.2024 11:45	21000	21000	21000	21000	0.00
27.11.2024 12:15	21000	21000	21000	21000	0.00
27.11.2024 12:45	21000	21000	21000	21000	0.00
27.11.2024 13:15	21000	21000	21000	21000	0.00
27.11.2024 13:45	21000	21000	21000	21000	0.00
27.11.2024 14:15	21000	21000	21000	21000	0.00
27.11.2024 14:45	21000	21000	21000	21000	0.00
27.11.2024 15:15	21000	21000	21000	21000	0.00
27.11.2024 15:45	21000	21000	21000	21000	0.00
27.11.2024 16:15	21000	21000	21000	21000	0.00
27.11.2024 16:45	21000	21000	21000	21000	0.00
27.11.2024 17:15	21490	21000	-99.99	-99.99	0.00
27.11.2024 17:45	21490	21130	21340	21130	17,556.00
28.11.2024 09:15	21130	21130	21130	21130	0.00
28.11.2024 09:45	21130	21130	-99.99	-99.99	0.00
28.11.2024 10:15	21130	21130	21130	21130	10,565.00
28.11.2024 10:45	21130	21130	21130	21130	0.00
28.11.2024 11:15	21130	21130	21130	21130	0.00
28.11.2024 11:45	21130	21130	21130	21130	0.00
28.11.2024 12:15	21130	21130	21130	21130	0.00
28.11.2024 12:45	21130	21130	21130	21130	0.00
28.11.2024 13:15	21130	21130	21130	21130	0.00
28.11.2024 13:45	21130	21130	21130	21130	0.00
28.11.2024 14:15	21130	21130	21130	21130	0.00
28.11.2024 14:45	21130	21130	21130	21130	0.00
28.11.2024 15:15	21130	21130	21130	21130	0.00
28.11.2024 15:45	21130	21130	21130	21130	0.00
28.11.2024 16:15	21130	21130	21130	21130	0.00
28.11.2024 16:45	21130	21130	21130	21130	0.00
28.11.2024 17:15	21130	21130	-99.99	-99.99	0.00
28.11.2024 17:45	21130	21130	21130	21130	31,272.00
01.12.2024 09:15	21130	21130	21130	21130	0.00
01.12.2024 09:45	21130	21130	-99.99	-99.99	0.00
01.12.2024 10:15	21130	21130	-99.99	-99.99	0.00
01.12.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 11:15	21650	21650	21650	21650	1,082.00
01.12.2024 11:45	21650	21650	21650	21650	0.00
01.12.2024 12:15	21650	21650	21650	21650	433.00
01.12.2024 12:45	21940	21650	21650	21940	16,026.00
01.12.2024 13:15	21940	21940	21940	21940	0.00
01.12.2024 13:45	21940	21940	21940	21940	0.00
01.12.2024 14:15	21950	21950	21950	21950	3,951.00
01.12.2024 14:45	21950	21950	21950	21950	439.00
01.12.2024 15:15	21950	21950	21950	21950	0.00
01.12.2024 15:45	22000	21950	-99.99	-99.99	0.00
01.12.2024 16:15	21980	21730	21730	21730	9,778.00
01.12.2024 16:45	21730	21730	21730	21730	0.00
01.12.2024 17:15	21730	21730	21730	21730	0.00
01.12.2024 17:45	21730	21730	21730	21730	0.00
02.12.2024 09:15	21730	21730	21730	21730	0.00
02.12.2024 09:45	21730	21730	-99.99	-99.99	0.00
02.12.2024 10:15	21960	21730	21960	21960	439.00
02.12.2024 10:45	22000	22000	22000	22000	66,880.00
02.12.2024 11:15	22000	22000	22000	22000	0.00
02.12.2024 11:45	22000	22000	22000	22000	0.00
02.12.2024 12:15	22000	22000	22000	22000	0.00
02.12.2024 12:45	22000	22000	22000	22000	0.00
02.12.2024 13:15	22000	22000	22000	22000	0.00
02.12.2024 13:45	22000	22000	22000	22000	0.00
02.12.2024 14:15	22000	22000	22000	22000	0.00
02.12.2024 14:45	22000	22000	22000	22000	0.00
02.12.2024 15:15	22000	22000	22000	22000	0.00
02.12.2024 15:45	22000	22000	22000	22000	0.00
02.12.2024 16:15	21730	21730	21730	21730	5,867.00
02.12.2024 16:45	21730	21730	21730	21730	651.00
02.12.2024 17:15	21730	21730	21730	21730	0.00
02.12.2024 17:45	22380	21970	21990	21970	13,402.00
03.12.2024 09:15	21970	21970	21970	21970	0.00
03.12.2024 09:45	21970	21970	-99.99	-99.99	0.00
03.12.2024 10:15	21970	21970	-99.99	-99.99	0.00
03.12.2024 10:45	22550	22000	22000	22550	11,011.00
03.12.2024 11:15	22550	22550	22550	22550	0.00
03.12.2024 11:45	22550	22550	22550	22550	0.00
03.12.2024 12:15	22550	22550	22550	22550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	15,490.00	15,150.00	15,510.00	15,460.00	752.00
05.12.2023	15,460.00	15,460.00	15,460.00	15,460.00	101.00
06.12.2023	15,460.00	15,440.00	15,460.00	15,450.00	108.00
07.12.2023	15,450.00	15,430.00	15,450.00	15,440.00	67.00
10.12.2023	15,440.00	15,430.00	15,440.00	15,440.00	125.00
11.12.2023	15,430.00	15,390.00	15,440.00	15,410.00	110.00
12.12.2023	15,410.00	15,410.00	15,410.00	15,410.00	126.00
13.12.2023	15,470.00	15,410.00	15,410.00	15,440.00	106.00
14.12.2023	15,470.00	15,440.00	15,440.00	15,460.00	94.00
17.12.2023	15,500.00	15,420.00	15,460.00	15,470.00	128.00
18.12.2023	15,490.00	15,440.00	15,470.00	15,460.00	154.00
19.12.2023	15,390.00	15,350.00	15,460.00	15,370.00	211.00
20.12.2023	15,380.00	15,370.00	15,370.00	15,370.00	233.00
21.12.2023	15,400.00	15,370.00	15,370.00	15,380.00	106.00
24.12.2023	15,410.00	15,400.00	15,380.00	15,400.00	89.00
25.12.2023	15,960.00	15,400.00	15,400.00	15,580.00	172.00
26.12.2023	15,390.00	15,380.00	15,580.00	15,380.00	162.00
27.12.2023	15,390.00	15,250.00	15,380.00	15,380.00	111.00
28.12.2023	15,380.00	15,380.00	15,380.00	15,380.00	116.00
31.12.2023	15,740.00	15,730.00	15,380.00	15,730.00	77.00
01.01.2024	15,740.00	15,700.00	15,730.00	15,710.00	191.00
02.01.2024	16,200.00	15,700.00	15,710.00	15,740.00	201.00
03.01.2024	15,730.00	15,730.00	15,740.00	15,730.00	95.00
04.01.2024	15,730.00	15,720.00	15,730.00	15,720.00	149.00
07.01.2024	15,730.00	15,720.00	15,720.00	15,720.00	124.00
08.01.2024	15,730.00	15,000.00	15,720.00	15,580.00	266.00
09.01.2024	15,710.00	15,550.00	15,580.00	15,620.00	204.00
10.01.2024	16,180.00	15,700.00	15,620.00	16,040.00	123.00
11.01.2024	16,840.00	15,950.00	16,040.00	16,210.00	220.00
14.01.2024	16,090.00	16,090.00	16,210.00	16,090.00	159.00
15.01.2024	16,090.00	16,090.00	16,090.00	16,090.00	152.00
16.01.2024	16,090.00	16,090.00	16,090.00	16,090.00	154.00
17.01.2024	16,090.00	16,090.00	16,090.00	16,090.00	150.00
18.01.2024	16,100.00	16,100.00	16,090.00	16,100.00	97.00
21.01.2024	16,150.00	16,100.00	16,100.00	16,120.00	192.00
22.01.2024	16,120.00	15,350.00	16,100.00	15,920.00	413.00
23.01.2024	15,930.00	15,920.00	15,920.00	15,920.00	97.00
24.01.2024	15,920.00	15,130.00	15,920.00	15,790.00	419.00
25.01.2024	16,000.00	15,790.00	15,790.00	15,860.00	142.00
28.01.2024	16,000.00	15,860.00	15,860.00	15,930.00	95.00
29.01.2024	16,010.00	15,400.00	15,930.00	15,950.00	242.00
30.01.2024	16,010.00	15,940.00	15,950.00	15,980.00	131.00
31.01.2024	16,010.00	15,720.00	15,980.00	15,990.00	298.00
01.02.2024	15,990.00	15,990.00	15,990.00	15,990.00	783.00
04.02.2024	16,000.00	15,980.00	15,990.00	15,990.00	116.00
05.02.2024	15,990.00	15,990.00	15,990.00	15,990.00	113.00
06.02.2024	16,000.00	15,920.00	15,990.00	15,980.00	205.00
07.02.2024	16,000.00	15,950.00	15,980.00	15,990.00	85.00
08.02.2024	15,990.00	15,990.00	15,990.00	15,990.00	113.00
11.02.2024	15,990.00	15,980.00	15,990.00	15,990.00	201.00
12.02.2024	15,990.00	15,970.00	15,990.00	15,980.00	125.00
13.02.2024	15,790.00	15,790.00	15,980.00	15,790.00	171.00
14.02.2024	16,090.00	15,700.00	15,790.00	15,890.00	154.00
15.02.2024	16,100.00	15,840.00	15,890.00	15,900.00	279.00
18.02.2024	15,900.00	15,740.00	15,900.00	15,840.00	270.00
19.02.2024	15,840.00	15,800.00	15,840.00	15,820.00	678.00
20.02.2024	15,880.00	15,150.00	15,820.00	15,710.00	398.00
21.02.2024	15,820.00	15,780.00	15,710.00	15,800.00	216.00
22.02.2024	15,800.00	15,800.00	15,800.00	15,800.00	90.00
25.02.2024	15,800.00	15,470.00	15,800.00	15,780.00	52.00
26.02.2024	16,000.00	15,780.00	15,780.00	15,840.00	39.00
28.02.2024	15,840.00	15,130.00	15,840.00	15,740.00	166.00
29.02.2024	16,100.00	15,800.00	15,740.00	15,840.00	122.00
03.03.2024	16,480.00	15,580.00	15,840.00	16,030.00	114.00
04.03.2024	16,030.00	16,030.00	16,030.00	16,030.00	5.00
05.03.2024	16,030.00	16,030.00	16,030.00	16,030.00	33.00
06.03.2024	16,030.00	16,030.00	16,030.00	16,030.00	3.00
07.03.2024	16,030.00	16,030.00	16,030.00	16,030.00	4.00
10.03.2024	16,030.00	16,030.00	16,030.00	16,030.00	18.00
11.03.2024	16,410.00	15,910.00	16,030.00	16,180.00	41.00
12.03.2024	16,190.00	15,800.00	16,180.00	15,940.00	123.00
13.03.2024	16,400.00	16,230.00	16,230.00	16,320.00	15.00
14.03.2024	16,500.00	16,320.00	16,320.00	16,360.00	89.00
17.03.2024	16,360.00	15,890.00	16,360.00	16,040.00	145.00
18.03.2024	16,290.00	16,290.00	16,040.00	16,290.00	21.00
19.03.2024	16,150.00	16,150.00	16,290.00	16,150.00	111.00
20.03.2024	16,530.00	16,010.00	16,150.00	16,220.00	113.00
21.03.2024	16,610.00	16,070.00	16,610.00	16,150.00	232.00
25.03.2024	16,150.00	16,150.00	16,150.00	16,150.00	12.00
26.03.2024	16,890.00	16,150.00	16,150.00	16,240.00	184.00
27.03.2024	16,600.00	16,240.00	16,240.00	16,280.00	150.00
28.03.2024	16,280.00	15,510.00	16,280.00	16,000.00	202.00
31.03.2024	16,300.00	16,300.00	16,000.00	16,300.00	38.00
01.04.2024	16,300.00	16,230.00	16,300.00	16,250.00	167.00
02.04.2024	16,260.00	16,250.00	16,250.00	16,250.00	122.00
03.04.2024	16,250.00	15,830.00	16,250.00	16,190.00	159.00
04.04.2024	16,190.00	16,190.00	16,190.00	16,190.00	83.00
07.04.2024	18,240.00	16,580.00	16,190.00	17,040.00	25.00
08.04.2024	17,400.00	17,040.00	17,040.00	17,080.00	111.00
09.04.2024	17,340.00	17,080.00	17,080.00	17,090.00	159.00
10.04.2024	17,100.00	16,340.00	17,090.00	16,980.00	175.00
11.04.2024	16,980.00	16,600.00	16,980.00	16,940.00	124.00
14.04.2024	16,950.00	16,940.00	16,940.00	16,940.00	148.00
15.04.2024	17,350.00	16,940.00	16,940.00	16,980.00	214.00
16.04.2024	16,980.00	16,940.00	16,980.00	16,960.00	101.00
17.04.2024	16,960.00	16,960.00	16,960.00	16,960.00	82.00
18.04.2024	17,300.00	16,960.00	16,960.00	17,090.00	77.00
21.04.2024	17,100.00	16,950.00	17,090.00	17,090.00	230.00
24.04.2024	17,090.00	16,690.00	17,090.00	17,020.00	171.00
25.04.2024	17,020.00	17,020.00	17,020.00	17,020.00	120.00
30.04.2024	17,030.00	17,020.00	17,020.00	17,020.00	118.00
01.05.2024	17,020.00	16,910.00	17,020.00	17,020.00	142.00
02.05.2024	17,100.00	17,020.00	17,020.00	17,080.00	202.00
05.05.2024	17,170.00	16,840.00	17,080.00	17,080.00	68.00
06.05.2024	17,110.00	16,850.00	17,080.00	16,920.00	361.00
07.05.2024	17,100.00	16,920.00	16,920.00	17,010.00	154.00
08.05.2024	17,010.00	17,010.00	17,010.00	17,010.00	108.00
09.05.2024	17,010.00	17,000.00	17,010.00	17,010.00	66.00
12.05.2024	17,020.00	15,850.00	17,010.00	15,850.00	1,201.00
15.05.2024	16,400.00	16,000.00	15,850.00	16,180.00	133.00
16.05.2024	16,550.00	16,000.00	16,180.00	16,020.00	71.00
19.05.2024	16,010.00	15,000.00	16,020.00	15,180.00	911.00
20.05.2024	15,300.00	15,180.00	15,180.00	15,190.00	491.00
21.05.2024	15,250.00	14,100.00	15,190.00	15,250.00	911.00
22.05.2024	15,240.00	14,640.00	15,100.00	15,200.00	129.00
23.05.2024	15,240.00	14,740.00	15,200.00	15,110.00	186.00
26.05.2024	15,110.00	15,110.00	15,110.00	15,110.00	88.00
27.05.2024	15,110.00	14,500.00	15,110.00	14,990.00	138.00
28.05.2024	15,110.00	14,400.00	15,110.00	14,770.00	469.00
29.05.2024	14,990.00	14,770.00	14,770.00	14,890.00	116.00
30.05.2024	14,890.00	14,530.00	14,890.00	14,830.00	301.00
02.06.2024	14,830.00	14,740.00	14,830.00	14,820.00	204.00
03.06.2024	14,820.00	14,820.00	14,820.00	14,820.00	101.00
04.06.2024	14,900.00	14,390.00	14,820.00	14,850.00	382.00
05.06.2024	14,900.00	14,850.00	14,850.00	14,860.00	202.00
06.06.2024	14,860.00	14,860.00	14,860.00	14,860.00	133.00
09.06.2024	14,860.00	14,500.00	14,860.00	14,770.00	204.00
10.06.2024	14,770.00	14,770.00	14,770.00	14,770.00	671.00
13.06.2024	14,770.00	14,770.00	14,770.00	14,770.00	137.00
16.06.2024	14,780.00	14,770.00	14,770.00	14,770.00	39.00
17.06.2024	14,770.00	14,770.00	14,770.00	14,770.00	148.00
18.06.2024	14,860.00	14,550.00	14,770.00	14,790.00	182.00
19.06.2024	14,920.00	14,790.00	14,790.00	14,890.00	106.00
20.06.2024	14,900.00	14,890.00	14,890.00	14,890.00	164.00
23.06.2024	14,890.00	14,750.00	14,890.00	14,890.00	163.00
24.06.2024	15,610.00	14,840.00	14,890.00	15,040.00	216.00
25.06.2024	15,100.00	14,740.00	15,040.00	14,890.00	240.00
26.06.2024	15,900.00	14,480.00	14,890.00	14,940.00	136.00
27.06.2024	14,950.00	14,940.00	14,940.00	14,940.00	166.00
30.06.2024	14,960.00	14,910.00	14,940.00	14,950.00	200.00
01.07.2024	15,310.00	15,310.00	14,950.00	15,310.00	63.00
02.07.2024	15,900.00	15,310.00	15,310.00	15,430.00	94.00
03.07.2024	15,450.00	15,430.00	15,430.00	15,430.00	152.00
04.07.2024	15,450.00	14,980.00	15,430.00	15,410.00	222.00
07.07.2024	16,080.00	15,800.00	15,410.00	15,820.00	100.00
08.07.2024	15,820.00	15,810.00	15,820.00	15,820.00	134.00
09.07.2024	15,830.00	15,820.00	15,820.00	15,830.00	123.00
10.07.2024	16,200.00	15,840.00	15,830.00	16,120.00	13.00
11.07.2024	16,480.00	16,120.00	16,120.00	16,160.00	177.00
14.07.2024	16,550.00	16,550.00	16,550.00	16,460.00	10.00
15.07.2024	16,470.00	16,450.00	16,460.00	16,460.00	152.00
16.07.2024	16,460.00	16,460.00	16,460.00	16,460.00	32.00
17.07.2024	19,000.00	17,030.00	17,770.00	17,170.00	1,639.00
18.07.2024	17,500.00	16,800.00	17,170.00	17,200.00	620.00
21.07.2024	17,200.00	17,200.00	17,200.00	17,200.00	71.00
22.07.2024	16,780.00	16,150.00	17,200.00	16,630.00	403.00
23.07.2024	16,730.00	16,630.00	16,630.00	16,710.00	98.00
24.07.2024	17,220.00	16,560.00	16,710.00	16,930.00	211.00
25.07.2024	16,950.00	16,930.00	16,930.00	16,930.00	50.00
28.07.2024	16,920.00	16,920.00	16,930.00	16,920.00	98.00
29.07.2024	17,330.00	16,750.00	16,920.00	16,890.00	888.00
30.07.2024	16,890.00	16,760.00	16,890.00	16,820.00	56.00
31.07.2024	16,830.00	16,660.00	16,820.00	16,750.00	85.00
01.08.2024	16,750.00	16,750.00	16,750.00	16,750.00	363.00
04.08.2024	16,750.00	16,750.00	16,750.00	16,750.00	24.00
05.08.2024	16,280.00	15,770.00	16,750.00	15,960.00	90.00
06.08.2024	15,900.00	15,530.00	15,960.00	15,730.00	190.00
07.08.2024	15,900.00	15,730.00	15,730.00	15,890.00	92.00
08.08.2024	16,500.00	15,890.00	15,890.00	16,040.00	205.00
11.08.2024	16,300.00	15,650.00	16,040.00	16,060.00	295.00
12.08.2024	16,060.00	15,670.00	16,060.00	16,000.00	120.00
14.08.2024	15,990.00	15,000.00	16,000.00	15,760.00	179.00
15.08.2024	15,770.00	15,330.00	15,760.00	15,570.00	62.00
18.08.2024	15,570.00	15,560.00	15,570.00	15,570.00	40.00
19.08.2024	15,560.00	14,900.00	15,570.00	15,190.00	285.00
20.08.2024	15,190.00	15,190.00	15,190.00	15,190.00	35.00
21.08.2024	15,570.00	15,570.00	15,190.00	15,570.00	48.00
22.08.2024	15,950.00	15,450.00	15,570.00	15,630.00	138.00
25.08.2024	16,390.00	15,630.00	15,630.00	15,900.00	190.00
26.08.2024	15,900.00	15,760.00	15,900.00	15,790.00	312.00
27.08.2024	15,820.00	15,790.00	15,790.00	15,790.00	162.00
28.08.2024	15,800.00	15,790.00	15,790.00	15,790.00	136.00
29.08.2024	15,800.00	15,770.00	15,790.00	15,790.00	463.00
01.09.2024	15,790.00	15,790.00	15,790.00	15,790.00	250.00
02.09.2024	16,550.00	15,790.00	15,790.00	16,090.00	161.00
03.09.2024	16,440.00	16,080.00	16,090.00	16,180.00	185.00
04.09.2024	16,180.00	16,180.00	16,180.00	16,180.00	141.00
05.09.2024	16,500.00	16,020.00	16,180.00	16,160.00	302.00
08.09.2024	16,480.00	16,100.00	16,160.00	16,260.00	166.00
09.09.2024	16,270.00	16,260.00	16,260.00	16,260.00	126.00
10.09.2024	16,460.00	16,100.00	16,260.00	16,330.00	223.00
11.09.2024	16,330.00	16,330.00	16,330.00	16,330.00	134.00
12.09.2024	16,340.00	16,330.00	16,330.00	16,330.00	163.00
15.09.2024	17,110.00	16,200.00	16,330.00	16,330.00	1,466.00
16.09.2024	16,400.00	15,950.00	16,330.00	16,300.00	219.00
17.09.2024	16,460.00	15,880.00	16,300.00	16,350.00	377.00
18.09.2024	16,650.00	16,350.00	16,350.00	16,530.00	193.00
19.09.2024	16,930.00	16,260.00	16,530.00	16,540.00	259.00
22.09.2024	16,600.00	16,540.00	16,540.00	16,560.00	92.00
23.09.2024	17,230.00	16,960.00	16,560.00	17,040.00	153.00
24.09.2024	17,590.00	16,960.00	17,040.00	17,100.00	296.00
25.09.2024	17,210.00	17,030.00	17,100.00	17,050.00	711.00
26.09.2024	17,420.00	17,000.00	17,050.00	17,270.00	259.00
29.09.2024	17,700.00	17,000.00	17,270.00	17,430.00	302.00
30.09.2024	17,600.00	17,430.00	17,430.00	17,530.00	109.00
01.10.2024	17,530.00	17,530.00	17,530.00	17,530.00	75.00
06.10.2024	18,110.00	17,530.00	17,530.00	17,990.00	14.00
07.10.2024	17,990.00	17,990.00	17,990.00	17,990.00	100.00
08.10.2024	17,990.00	17,500.00	17,990.00	17,840.00	294.00
09.10.2024	17,850.00	17,770.00	17,840.00	17,810.00	221.00
10.10.2024	17,830.00	17,380.00	17,810.00	17,780.00	244.00
13.10.2024	17,790.00	17,780.00	17,780.00	17,780.00	173.00
14.10.2024	18,000.00	17,250.00	17,780.00	17,750.00	274.00
15.10.2024	17,840.00	17,750.00	17,750.00	17,760.00	238.00
20.10.2024	18,670.00	17,760.00	17,760.00	18,100.00	194.00
21.10.2024	18,100.00	18,090.00	18,100.00	18,100.00	220.00
22.10.2024	18,110.00	18,100.00	18,100.00	18,100.00	78.00
27.10.2024	18,800.00	18,800.00	18,100.00	18,800.00	161.00
28.10.2024	18,990.00	18,670.00	18,800.00	18,830.00	133.00
29.10.2024	18,830.00	18,820.00	18,830.00	18,820.00	142.00
30.10.2024	18,900.00	18,820.00	18,820.00	18,870.00	139.00
31.10.2024	19,000.00	18,060.00	18,870.00	18,790.00	225.00
03.11.2024	19,000.00	18,790.00	19,000.00	18,810.00	66.00
04.11.2024	18,810.00	18,810.00	18,810.00	18,810.00	148.00
05.11.2024	19,000.00	19,000.00	18,810.00	19,000.00	63.00
06.11.2024	19,000.00	17,620.00	19,000.00	18,780.00	463.00
07.11.2024	18,780.00	18,330.00	18,330.00	18,760.00	266.00
10.11.2024	18,770.00	18,750.00	18,760.00	18,760.00	445.00
11.11.2024	19,250.00	18,210.00	18,760.00	18,690.00	329.00
12.11.2024	19,160.00	18,690.00	18,690.00	18,910.00	191.00
13.11.2024	19,320.00	18,900.00	18,910.00	19,010.00	214.00
14.11.2024	19,020.00	18,430.00	19,010.00	18,960.00	212.00
17.11.2024	19,400.00	18,960.00	18,960.00	19,300.00	305.00
18.11.2024	19,990.00	19,310.00	19,300.00	19,840.00	95.00
19.11.2024	19,930.00	19,870.00	19,840.00	19,880.00	353.00
20.11.2024	20,190.00	19,880.00	19,880.00	20,010.00	118.00
21.11.2024	20,480.00	20,000.00	20,010.00	20,040.00	272.00
24.11.2024	20,480.00	20,040.00	20,040.00	20,210.00	106.00
25.11.2024	20,210.00	19,700.00	20,210.00	20,180.00	215.00
26.11.2024	21,020.00	20,380.00	20,670.00	21,000.00	144.00
27.11.2024	21,340.00	21,000.00	21,000.00	21,130.00	193.00
28.11.2024	21,130.00	21,130.00	21,130.00	21,130.00	124.00
01.12.2024	21,970.00	21,650.00	21,130.00	21,730.00	236.00
02.12.2024	22,000.00	21,730.00	21,730.00	21,970.00	453.00
03.12.2024	22,550.00	21,970.00	-99.99	22,550.00	0.00

צרו איתנו קשר *5988