גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלאקאדג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בלאקאדג'

BLACKEDGE

מניה 1172337 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34340	34340	34340	34340	0.00
09:44	34340	34340	34340	34340	0.00
09:53	34340	34340	34340	34340	0.00
10:02	34340	34340	34340	34340	0.00
10:08	34340	34340	34340	34340	0.00
10:17	34340	34340	34340	34340	0.00
10:23	34340	34340	34340	34340	0.00
10:29	34340	34340	34340	34340	0.00
10:35	34340	34340	34340	34340	0.00
10:47	34340	34340	34340	34340	0.00
10:53	34340	34340	34340	34340	0.00
11:02	34340	34340	34340	34340	0.00
11:08	34340	34340	34340	34340	0.00
11:17	34340	34340	34340	34340	0.00
11:23	34340	34340	34340	34340	0.00
11:29	34340	34340	34340	34340	0.00
11:35	34340	34340	34340	34340	0.00
11:41	34340	34340	34340	34340	0.00
11:47	34340	34340	34340	34340	0.00
11:53	34340	34340	34340	34340	0.00
11:59	34340	34340	34340	34340	0.00
12:05	34340	34340	34340	34340	0.00
12:11	34340	34340	34340	34340	0.00
12:17	34340	34340	34340	34340	0.00
12:23	34340	34340	34340	34340	0.00
12:29	34340	34340	34340	34340	0.00
12:35	34340	34340	34340	34340	0.00
12:41	34340	34340	34340	34340	0.00
12:47	34340	34340	34340	34340	0.00
12:53	34340	34340	34340	34340	0.00
12:59	34340	34340	34340	34340	0.00
13:05	34340	34340	34340	34340	0.00
13:11	34340	34340	34340	34340	0.00
13:20	34340	34340	34340	34340	0.00
13:47	34340	34340	34340	34340	0.00
13:53	34340	34340	34340	34340	0.00
13:59	34340	34340	34340	34340	0.00
14:05	34340	34340	34340	34340	0.00
14:11	34340	34340	34340	34340	0.00
14:20	34340	34340	34340	34340	0.00
14:38	34340	34340	34340	34340	0.00
14:50	34340	34340	34340	34340	0.00
14:56	34340	34340	34340	34340	0.00
15:02	34340	34340	34340	34340	0.00
15:08	34340	34340	34340	34340	0.00
15:14	34340	34340	34340	34340	0.00
15:20	34340	34340	34340	34340	0.00
15:26	34340	34340	34340	34340	0.00
15:32	34340	34340	34340	34340	0.00
15:38	34340	34340	34340	34340	0.00
15:44	34340	34340	34340	34340	0.00
15:50	34340	34340	34340	34340	0.00
15:56	34340	34340	34340	34340	0.00
16:02	34340	34340	34340	34340	0.00
16:08	34340	34340	34340	34340	0.00
16:14	34340	34340	34340	34340	0.00
16:20	34340	34340	34340	34340	0.00
16:26	34340	34340	34340	34340	0.00
16:32	34340	34340	34340	34340	0.00
16:38	34340	34340	34340	34340	0.00
16:44	34340	34340	34340	34340	0.00
16:50	34340	34340	34340	34340	0.00
16:56	34340	34340	34340	34340	0.00
17:02	34340	34340	34340	34340	0.00
17:08	34340	34340	34340	34340	0.00
17:14	34340	34340	34340	34340	0.00
17:20	34340	34340	34340	34340	0.00
17:26	34340	34340	34340	34340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	33920	33920	33920	33920	0.00
10.08.2026 09:45	33920	33920	-99.99	-99.99	0.00
10.08.2026 10:15	33920	33920	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 14:45	31010	31010	31010	31010	310.00
10.08.2026 15:15	33920	31010	31010	33920	1,947.00
10.08.2026 15:45	33920	31000	33700	31000	17,449.00
10.08.2026 16:15	31200	31200	31200	31200	624.00
10.08.2026 16:45	31200	31200	31200	31200	0.00
10.08.2026 17:15	31210	31210	31210	31210	624.00
10.08.2026 17:45	33920	31000	33060	33060	17,521.00
11.08.2026 09:15	33060	33060	33060	33060	0.00
11.08.2026 09:45	33060	33060	-99.99	-99.99	0.00
11.08.2026 10:15	33060	33060	-99.99	-99.99	0.00
11.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 17:15	33060	33060	-99.99	-99.99	0.00
11.08.2026 17:45	34340	34340	34340	34340	4,120.00
12.08.2026 09:15	34340	34340	34340	34340	0.00
12.08.2026 09:45	34340	34340	-99.99	-99.99	0.00
12.08.2026 10:15	34340	34340	-99.99	-99.99	0.00
12.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 17:15	34340	34340	-99.99	-99.99	0.00
12.08.2026 17:45	35440	31000	34340	34340	3,434.00
13.08.2026 09:15	34340	34340	34340	34340	0.00
13.08.2026 09:45	34340	34340	-99.99	-99.99	0.00
13.08.2026 10:15	34340	34340	-99.99	-99.99	0.00
13.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 17:15	34340	34340	-99.99	-99.99	0.00
13.08.2026 17:45	34340	34340	34340	34340	6,524.00
14.08.2026 09:15	34340	34340	34340	34340	0.00
14.08.2026 09:45	34340	34340	-99.99	-99.99	0.00
14.08.2026 10:15	34340	34340	-99.99	-99.99	0.00
14.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2026 13:45	34340	34340	34340	34340	686.00
14.08.2026 14:15	34340	34340	34340	34340	0.00
14.08.2026 14:45	34340	34340	34340	34340	0.00
14.08.2026 15:15	34340	34340	34340	34340	0.00
14.08.2026 15:45	34340	34340	34340	34340	0.00
14.08.2026 16:15	34340	34340	34340	34340	0.00
14.08.2026 16:45	34340	34340	34340	34340	0.00
14.08.2026 17:15	34340	34340	34340	34340	0.00
14.08.2026 17:45	34340	34340	34340	34340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,290.00	27,070.00	27,620.00	75.00
04.09.2025	28,300.00	27,620.00	27,620.00	27,640.00	236.00
07.09.2025	27,670.00	27,590.00	27,640.00	27,640.00	263.00
08.09.2025	27,660.00	27,640.00	27,640.00	27,640.00	219.00
09.09.2025	28,170.00	27,490.00	27,640.00	27,720.00	165.00
10.09.2025	27,700.00	27,690.00	27,720.00	27,700.00	206.00
11.09.2025	27,700.00	27,650.00	27,700.00	27,680.00	126.00
14.09.2025	27,680.00	27,680.00	27,680.00	27,680.00	70.00
15.09.2025	28,370.00	27,540.00	27,680.00	27,720.00	84.00
16.09.2025	28,390.00	27,720.00	27,720.00	28,100.00	56.00
17.09.2025	28,100.00	27,670.00	28,100.00	28,040.00	381.00
18.09.2025	28,990.00	28,040.00	28,040.00	28,080.00	141.00
21.09.2025	28,900.00	27,940.00	28,080.00	28,030.00	118.00
25.09.2025	30,600.00	30,600.00	28,030.00	29,500.00	4.00
28.09.2025	30,600.00	29,250.00	29,500.00	29,680.00	78.00
29.09.2025	30,990.00	30,270.00	29,680.00	30,330.00	73.00
30.09.2025	31,540.00	31,000.00	30,330.00	31,170.00	174.00
05.10.2025	32,850.00	31,280.00	31,170.00	32,510.00	29.00
08.10.2025	33,000.00	32,510.00	32,510.00	32,580.00	20.00
09.10.2025	34,000.00	33,970.00	32,580.00	33,990.00	57.00
12.10.2025	33,990.00	33,570.00	33,990.00	33,640.00	73.00
15.10.2025	33,640.00	33,300.00	33,640.00	33,580.00	55.00
16.10.2025	33,990.00	33,580.00	33,580.00	33,660.00	35.00
19.10.2025	33,560.00	33,110.00	33,660.00	33,520.00	86.00
20.10.2025	33,520.00	31,990.00	33,520.00	33,350.00	315.00
21.10.2025	33,350.00	31,380.00	33,350.00	33,100.00	604.00
22.10.2025	32,990.00	32,940.00	33,100.00	32,950.00	105.00
23.10.2025	35,100.00	31,940.00	32,950.00	33,600.00	55.00
26.10.2025	33,890.00	33,890.00	33,600.00	33,840.00	5.00
27.10.2025	33,830.00	32,500.00	33,840.00	32,950.00	120.00
28.10.2025	34,300.00	32,400.00	32,950.00	32,950.00	94.00
29.10.2025	34,010.00	34,000.00	32,950.00	34,000.00	17.00
30.10.2025	37,030.00	33,760.00	34,000.00	35,130.00	12.00
02.11.2025	35,130.00	33,310.00	35,130.00	35,130.00	1,082.00
03.11.2025	36,460.00	33,880.00	35,130.00	35,920.00	135.00
04.11.2025	36,120.00	35,240.00	35,920.00	35,950.00	140.00
05.11.2025	36,000.00	35,410.00	35,950.00	35,840.00	78.00
06.11.2025	37,120.00	35,590.00	35,840.00	36,000.00	1,503.00
09.11.2025	35,990.00	35,500.00	36,000.00	35,700.00	73.00
10.11.2025	36,020.00	35,000.00	35,700.00	35,670.00	504.00
11.11.2025	36,000.00	35,310.00	35,670.00	35,890.00	25.00
12.11.2025	36,740.00	33,230.00	35,890.00	34,690.00	1,988.00
13.11.2025	37,400.00	36,970.00	34,690.00	37,200.00	66.00
16.11.2025	37,110.00	31,930.00	37,200.00	33,000.00	1,581.00
17.11.2025	34,500.00	32,150.00	34,500.00	32,780.00	216.00
18.11.2025	32,760.00	31,470.00	32,780.00	32,290.00	102.00
19.11.2025	33,770.00	33,660.00	33,770.00	33,670.00	16.00
20.11.2025	33,640.00	33,640.00	33,670.00	33,640.00	10.00
23.11.2025	32,980.00	32,980.00	33,640.00	32,980.00	58.00
24.11.2025	32,840.00	32,840.00	32,980.00	32,840.00	32.00
25.11.2025	32,600.00	32,600.00	32,840.00	32,600.00	19.00
26.11.2025	32,600.00	32,600.00	32,600.00	32,600.00	36.00
27.11.2025	32,570.00	32,570.00	32,600.00	32,570.00	33.00
30.11.2025	32,480.00	32,340.00	32,570.00	32,390.00	23.00
01.12.2025	32,370.00	32,370.00	32,390.00	32,370.00	26.00
02.12.2025	32,030.00	32,030.00	32,370.00	32,030.00	25.00
03.12.2025	32,020.00	32,020.00	32,030.00	32,020.00	64.00
04.12.2025	32,010.00	29,990.00	32,020.00	31,730.00	835.00
07.12.2025	31,700.00	31,670.00	31,730.00	31,700.00	51.00
08.12.2025	31,700.00	31,700.00	31,700.00	31,700.00	19.00
09.12.2025	31,640.00	31,640.00	31,700.00	31,640.00	26.00
10.12.2025	30,160.00	29,290.00	31,640.00	29,850.00	1,955.00
11.12.2025	30,500.00	29,330.00	29,610.00	29,870.00	584.00
14.12.2025	29,730.00	29,000.00	29,870.00	29,710.00	238.00
15.12.2025	30,940.00	29,710.00	29,710.00	30,770.00	39.00
16.12.2025	30,770.00	30,770.00	30,770.00	30,770.00	42.00
17.12.2025	30,760.00	30,760.00	30,770.00	30,760.00	66.00
18.12.2025	30,760.00	29,920.00	30,760.00	30,100.00	46.00
21.12.2025	30,000.00	30,000.00	30,100.00	30,000.00	44.00
22.12.2025	29,900.00	29,000.00	30,000.00	29,320.00	86.00
23.12.2025	30,480.00	29,150.00	29,320.00	29,180.00	115.00
24.12.2025	28,500.00	27,990.00	29,180.00	28,420.00	386.00
25.12.2025	28,380.00	27,990.00	28,420.00	28,070.00	989.00
28.12.2025	29,560.00	27,500.00	28,070.00	28,260.00	1,954.00
29.12.2025	31,000.00	29,420.00	28,260.00	30,050.00	65.00
30.12.2025	34,500.00	31,280.00	30,050.00	33,600.00	131.00
31.12.2025	38,160.00	33,270.00	33,600.00	34,640.00	237.00
01.01.2026	36,010.00	34,640.00	34,640.00	35,110.00	35.00
05.01.2026	37,000.00	36,000.00	35,110.00	36,350.00	82.00
06.01.2026	37,420.00	36,350.00	36,350.00	37,150.00	72.00
07.01.2026	37,150.00	37,150.00	37,150.00	37,150.00	15.00
08.01.2026	37,000.00	36,990.00	37,150.00	37,000.00	55.00
09.01.2026	37,290.00	37,290.00	37,000.00	37,290.00	11.00
12.01.2026	37,290.00	36,990.00	37,290.00	37,020.00	12.00
13.01.2026	37,020.00	37,020.00	37,020.00	37,020.00	30.00
14.01.2026	37,020.00	36,700.00	37,020.00	37,000.00	5,462.00
15.01.2026	36,890.00	35,780.00	37,000.00	36,230.00	79.00
16.01.2026	36,290.00	36,230.00	36,230.00	36,240.00	91.00
19.01.2026	36,240.00	35,430.00	36,240.00	36,020.00	32.00
20.01.2026	36,000.00	34,210.00	36,020.00	34,750.00	65.00
21.01.2026	36,400.00	33,460.00	34,750.00	34,100.00	57.00
22.01.2026	35,800.00	33,080.00	34,100.00	33,900.00	125.00
23.01.2026	31,870.00	31,870.00	33,900.00	31,870.00	153.00
26.01.2026	32,000.00	31,840.00	31,870.00	31,980.00	49.00
27.01.2026	34,990.00	32,300.00	31,980.00	33,790.00	9.00
28.01.2026	36,800.00	35,700.00	33,790.00	36,100.00	11.00
29.01.2026	37,490.00	35,010.00	36,100.00	36,800.00	26.00
30.01.2026	37,490.00	36,800.00	36,800.00	37,480.00	123.00
02.02.2026	37,000.00	35,060.00	37,480.00	36,760.00	146.00
03.02.2026	37,990.00	36,990.00	36,760.00	37,400.00	30.00
04.02.2026	36,990.00	35,500.00	37,400.00	36,140.00	88.00
05.02.2026	37,970.00	34,170.00	36,140.00	34,170.00	778.00
06.02.2026	35,990.00	33,830.00	34,170.00	34,150.00	159.00
09.02.2026	35,980.00	33,830.00	33,830.00	34,270.00	56.00
10.02.2026	36,520.00	35,110.00	34,270.00	35,990.00	44.00
11.02.2026	36,780.00	35,900.00	35,990.00	36,230.00	8.00
12.02.2026	36,500.00	34,670.00	36,230.00	36,080.00	146.00
13.02.2026	36,770.00	36,770.00	36,080.00	36,770.00	20.00
16.02.2026	36,000.00	36,000.00	36,770.00	36,000.00	28.00
17.02.2026	36,790.00	36,000.00	36,000.00	36,750.00	36.00
18.02.2026	36,200.00	36,200.00	36,750.00	36,200.00	23.00
19.02.2026	36,000.00	34,390.00	36,200.00	35,870.00	54.00
20.02.2026	0.00	0.00	35,870.00	35,870.00	0.00
23.02.2026	35,800.00	35,800.00	35,870.00	35,800.00	11.00
24.02.2026	36,790.00	34,620.00	35,800.00	35,790.00	47.00
25.02.2026	36,690.00	32,020.00	35,790.00	35,560.00	104.00
26.02.2026	36,660.00	32,020.00	35,560.00	35,590.00	213.00
27.02.2026	35,980.00	32,420.00	35,590.00	35,880.00	37.00
02.03.2026	36,490.00	36,240.00	35,880.00	36,400.00	29.00
04.03.2026	36,400.00	36,400.00	36,400.00	36,400.00	16.00
05.03.2026	36,300.00	36,300.00	36,400.00	36,300.00	29.00
06.03.2026	36,990.00	36,990.00	36,300.00	36,990.00	14.00
09.03.2026	37,990.00	37,990.00	36,990.00	37,990.00	17.00
10.03.2026	37,500.00	37,500.00	37,990.00	37,500.00	28.00
11.03.2026	37,500.00	37,500.00	37,500.00	37,500.00	14.00
12.03.2026	37,910.00	34,170.00	37,500.00	37,670.00	76.00
13.03.2026	37,920.00	37,920.00	37,670.00	37,840.00	4.00
16.03.2026	37,700.00	37,700.00	37,840.00	37,700.00	12.00
17.03.2026	0.00	0.00	37,700.00	37,700.00	0.00
18.03.2026	0.00	0.00	37,700.00	37,700.00	0.00
19.03.2026	0.00	0.00	37,700.00	37,700.00	0.00
20.03.2026	37,700.00	36,140.00	37,700.00	36,600.00	17.00
23.03.2026	36,500.00	34,080.00	36,600.00	35,330.00	12.00
24.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	1.00
25.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	41.00
26.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	3.00
27.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	1.00
30.03.2026	32,000.00	32,000.00	35,330.00	32,000.00	47.00
31.03.2026	31,290.00	28,150.00	32,000.00	29,950.00	109.00
03.04.2026	31,930.00	29,950.00	29,950.00	31,790.00	612.00
06.04.2026	34,000.00	33,400.00	31,790.00	33,910.00	38.00
09.04.2026	34,950.00	33,910.00	33,910.00	34,860.00	23.00
10.04.2026	36,000.00	34,950.00	34,860.00	35,780.00	62.00
13.04.2026	36,500.00	36,500.00	35,780.00	36,500.00	35.00
14.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	36.00
15.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	13.00
16.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	13.00
17.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	6.00
20.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	41.00
23.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	9.00
24.04.2026	36,490.00	30,240.00	36,500.00	36,490.00	138.00
27.04.2026	36,480.00	36,000.00	36,490.00	36,150.00	66.00
28.04.2026	36,490.00	35,030.00	36,150.00	35,410.00	19.00
29.04.2026	36,490.00	35,000.00	35,410.00	35,990.00	12.00
30.04.2026	36,490.00	35,990.00	36,490.00	36,050.00	16.00
01.05.2026	36,050.00	36,050.00	36,050.00	36,050.00	1.00
04.05.2026	35,910.00	33,200.00	36,050.00	35,870.00	186.00
05.05.2026	36,490.00	36,300.00	35,870.00	36,480.00	73.00
06.05.2026	36,480.00	36,480.00	36,480.00	36,480.00	24.00
07.05.2026	34,500.00	34,500.00	36,480.00	34,500.00	1,374.00
08.05.2026	34,500.00	32,000.00	34,500.00	33,500.00	783.00
11.05.2026	34,990.00	33,570.00	33,570.00	34,570.00	63.00
12.05.2026	34,600.00	34,600.00	34,570.00	34,600.00	26.00
13.05.2026	34,600.00	34,600.00	34,600.00	34,600.00	4.00
14.05.2026	34,600.00	34,600.00	34,600.00	34,600.00	40.00
15.05.2026	34,600.00	32,200.00	34,600.00	34,530.00	100.00
18.05.2026	34,000.00	32,980.00	34,530.00	33,200.00	14.00
19.05.2026	35,500.00	33,310.00	34,700.00	34,870.00	48.00
20.05.2026	34,560.00	33,690.00	34,870.00	34,480.00	45.00
25.05.2026	35,470.00	34,200.00	34,480.00	34,620.00	23.00
26.05.2026	35,480.00	35,480.00	34,620.00	35,480.00	55.00
27.05.2026	36,500.00	36,500.00	35,480.00	36,500.00	18.00
28.05.2026	36,500.00	32,020.00	36,500.00	36,230.00	49.00
29.05.2026	36,240.00	36,230.00	36,230.00	36,230.00	127.00
01.06.2026	36,230.00	32,020.00	36,230.00	34,700.00	184.00
02.06.2026	34,570.00	32,940.00	34,700.00	33,970.00	123.00
03.06.2026	33,000.00	33,000.00	33,970.00	33,000.00	35.00
04.06.2026	33,660.00	32,000.00	33,000.00	32,460.00	62.00
05.06.2026	33,840.00	32,670.00	32,460.00	33,150.00	45.00
08.06.2026	34,190.00	32,830.00	33,150.00	33,150.00	21.00
09.06.2026	33,160.00	32,000.00	33,150.00	32,960.00	32.00
10.06.2026	34,940.00	31,400.00	32,960.00	32,810.00	114.00
11.06.2026	36,480.00	32,810.00	32,810.00	33,940.00	42.00
12.06.2026	33,940.00	33,250.00	33,940.00	33,930.00	158.00
15.06.2026	36,330.00	36,330.00	33,930.00	35,530.00	4.00
16.06.2026	34,110.00	34,110.00	35,530.00	34,110.00	16.00
17.06.2026	34,110.00	34,110.00	34,110.00	34,110.00	120.00
18.06.2026	35,970.00	35,970.00	35,970.00	35,040.00	3.00
19.06.2026	0.00	0.00	35,040.00	35,040.00	0.00
22.06.2026	36,430.00	33,500.00	35,040.00	34,510.00	28.00
23.06.2026	33,600.00	33,600.00	34,510.00	33,600.00	220.00
24.06.2026	35,430.00	33,600.00	33,600.00	33,900.00	45.00
25.06.2026	35,320.00	33,890.00	33,900.00	34,670.00	54.00
26.06.2026	34,670.00	34,670.00	34,670.00	34,670.00	10.00
29.06.2026	35,470.00	35,300.00	34,670.00	35,470.00	119.00
30.06.2026	35,490.00	35,490.00	35,470.00	35,490.00	54.00
01.07.2026	36,230.00	33,500.00	35,490.00	36,230.00	184.00
02.07.2026	36,230.00	36,230.00	36,230.00	36,230.00	1.00
03.07.2026	36,230.00	36,230.00	36,230.00	36,230.00	9.00
06.07.2026	36,230.00	36,230.00	36,230.00	36,230.00	2.00
07.07.2026	36,230.00	36,230.00	36,230.00	36,230.00	4.00
08.07.2026	36,230.00	35,140.00	36,230.00	35,820.00	66.00
09.07.2026	35,820.00	35,820.00	35,820.00	35,820.00	43.00
10.07.2026	36,490.00	36,490.00	35,820.00	36,380.00	5.00
13.07.2026	0.00	0.00	36,380.00	36,380.00	0.00
14.07.2026	36,380.00	36,380.00	36,380.00	36,380.00	3.00
15.07.2026	36,380.00	36,380.00	36,380.00	36,380.00	4.00
16.07.2026	0.00	0.00	36,380.00	36,380.00	0.00
17.07.2026	0.00	0.00	36,380.00	36,380.00	0.00
20.07.2026	0.00	0.00	36,380.00	36,380.00	0.00
21.07.2026	36,370.00	34,840.00	36,380.00	35,290.00	120.00
22.07.2026	35,480.00	35,480.00	35,290.00	35,420.00	4.00
24.07.2026	36,480.00	36,480.00	35,420.00	35,770.00	2.00
27.07.2026	35,770.00	35,770.00	35,770.00	35,770.00	1.00
28.07.2026	0.00	0.00	35,770.00	35,770.00	0.00
29.07.2026	35,770.00	35,770.00	35,770.00	35,770.00	8.00
30.07.2026	36,490.00	36,490.00	35,770.00	36,130.00	3.00
31.07.2026	35,990.00	35,990.00	36,130.00	36,060.00	3.00
03.08.2026	35,050.00	32,400.00	36,060.00	34,680.00	55.00
04.08.2026	34,680.00	34,680.00	34,680.00	34,680.00	10.00
05.08.2026	36,480.00	36,480.00	34,680.00	36,480.00	6.00
06.08.2026	34,500.00	31,010.00	36,480.00	34,500.00	359.00
07.08.2026	34,000.00	31,420.00	34,500.00	33,920.00	62.00
10.08.2026	33,920.00	31,000.00	33,920.00	33,060.00	119.00
11.08.2026	34,340.00	34,340.00	33,060.00	34,340.00	12.00
12.08.2026	34,340.00	34,340.00	34,340.00	34,340.00	10.00
13.08.2026	34,340.00	34,340.00	34,340.00	34,340.00	19.00
14.08.2026	34,340.00	34,340.00	34,340.00	34,340.00	2.00

צרו איתנו קשר *5988