גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלאקאדג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בלאקאדג'

BLACKEDGE

מניה 1172337 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:16	35990	35990	35990	35990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	36500	36500	36500	36500	0.00
24.04.2026 09:45	36500	36500	-99.99	-99.99	0.00
24.04.2026 10:15	36500	36500	-99.99	-99.99	0.00
24.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 11:15	36490	30100	30240	30240	907.00
24.04.2026 11:45	36490	36490	36490	36490	1,094.00
24.04.2026 12:15	36490	36490	36490	36490	33,205.00
24.04.2026 12:45	36490	36490	36490	36490	0.00
24.04.2026 13:15	36490	36490	36490	36490	0.00
24.04.2026 13:45	36490	36490	36490	36490	10,582.00
24.04.2026 14:15	36490	36490	36490	36490	0.00
24.04.2026 14:45	36490	36490	36490	36490	0.00
24.04.2026 15:15	36490	36490	36490	36490	0.00
24.04.2026 15:45	36490	36490	36490	36490	0.00
24.04.2026 16:15	36490	36490	36490	36490	0.00
24.04.2026 16:45	36490	36490	36490	36490	0.00
24.04.2026 17:15	36490	36490	36490	36490	0.00
24.04.2026 17:45	36490	36490	36490	36490	0.00
27.04.2026 09:15	36490	36490	36490	36490	0.00
27.04.2026 09:45	36490	36490	-99.99	-99.99	0.00
27.04.2026 10:15	36490	36490	-99.99	-99.99	0.00
27.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 15:45	36450	30100	36000	36000	16,200.00
27.04.2026 16:15	36000	36000	36000	36000	0.00
27.04.2026 16:45	36000	36000	36000	36000	0.00
27.04.2026 17:15	36000	36000	36000	36000	0.00
27.04.2026 17:45	36480	36150	36150	36150	7,591.00
28.04.2026 09:15	36150	36150	36150	36150	0.00
28.04.2026 09:45	36150	36150	-99.99	-99.99	0.00
28.04.2026 10:15	36490	36150	36490	36490	1,094.00
28.04.2026 10:45	36490	36490	36490	36490	0.00
28.04.2026 11:15	36490	36490	36490	36490	0.00
28.04.2026 11:45	36490	36490	36490	36490	0.00
28.04.2026 12:15	36490	36490	36490	36490	0.00
28.04.2026 12:45	36490	36490	36490	36490	0.00
28.04.2026 13:15	36490	36490	36490	36490	0.00
28.04.2026 13:45	36490	36490	36490	36490	0.00
28.04.2026 14:15	36490	36490	36490	36490	0.00
28.04.2026 14:45	36490	36490	36490	36490	0.00
28.04.2026 15:15	36490	36490	36490	36490	0.00
28.04.2026 15:45	36490	36490	36490	36490	0.00
28.04.2026 16:15	36490	36490	36490	36490	0.00
28.04.2026 16:45	36490	36490	36490	36490	0.00
28.04.2026 17:15	36490	36490	36490	36490	0.00
28.04.2026 17:45	36490	32910	35410	35410	4,957.00
29.04.2026 09:15	35410	35410	35410	35410	0.00
29.04.2026 09:45	35410	35410	-99.99	-99.99	0.00
29.04.2026 10:15	35410	35410	-99.99	-99.99	0.00
29.04.2026 10:45	36490	36490	36490	36490	1,094.00
29.04.2026 11:15	36490	36490	36490	36490	0.00
29.04.2026 11:45	36490	36490	36490	36490	0.00
29.04.2026 12:15	36490	31300	36490	36490	1,094.00
29.04.2026 12:45	36490	36490	36490	36490	0.00
29.04.2026 13:15	36490	36490	36490	36490	0.00
29.04.2026 13:45	36490	36490	36490	36490	0.00
29.04.2026 14:15	36490	36490	36490	36490	0.00
29.04.2026 14:45	36490	36490	36490	36490	0.00
29.04.2026 15:15	36490	36490	36490	36490	0.00
29.04.2026 15:45	36490	36490	36490	36490	0.00
29.04.2026 16:15	36490	36490	36490	36490	0.00
29.04.2026 16:45	36490	36490	36490	36490	0.00
29.04.2026 17:15	36490	36490	-99.99	-99.99	0.00
29.04.2026 17:45	35990	35000	35990	35990	1,439.00
30.04.2026 09:15	35990	35990	35990	35990	0.00
30.04.2026 09:45	35990	35990	-99.99	-99.99	0.00
30.04.2026 10:15	36500	36490	36490	36490	729.00
30.04.2026 10:45	36490	36490	36490	36490	0.00
30.04.2026 11:15	36490	36490	36490	36490	0.00
30.04.2026 11:45	36490	36490	36490	36490	0.00
30.04.2026 12:15	36490	36490	36490	36490	0.00
30.04.2026 12:45	36490	36490	36490	36490	0.00
30.04.2026 13:15	36490	36490	36490	36490	0.00
30.04.2026 13:45	36490	36490	36490	36490	0.00
30.04.2026 14:15	35990	35990	35990	35990	4,678.00
30.04.2026 14:45	35990	35990	35990	35990	0.00
30.04.2026 15:15	35990	35990	35990	35990	0.00
30.04.2026 15:45	35990	35990	35990	35990	0.00
30.04.2026 16:15	35990	35990	35990	35990	0.00
30.04.2026 16:45	35990	35990	35990	35990	0.00
30.04.2026 17:15	35990	35990	-99.99	-99.99	0.00
30.04.2026 17:45	36050	35990	36050	36050	360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	29,760.00	29,310.00	30,220.00	29,550.00	7,120.00
02.07.2025	29,720.00	29,400.00	29,550.00	29,500.00	244.00
03.07.2025	29,720.00	29,210.00	29,500.00	29,500.00	425.00
06.07.2025	29,710.00	29,010.00	29,010.00	29,710.00	182.00
07.07.2025	29,720.00	28,980.00	29,720.00	29,530.00	335.00
08.07.2025	29,600.00	29,070.00	29,380.00	29,250.00	381.00
09.07.2025	29,710.00	28,360.00	29,250.00	28,580.00	757.00
10.07.2025	28,780.00	27,750.00	28,780.00	27,840.00	823.00
13.07.2025	27,920.00	27,330.00	27,840.00	27,530.00	275.00
14.07.2025	29,720.00	27,240.00	29,720.00	27,320.00	213.00
15.07.2025	27,460.00	27,060.00	27,320.00	27,120.00	635.00
16.07.2025	27,040.00	26,840.00	27,120.00	27,030.00	987.00
17.07.2025	27,210.00	26,300.00	27,030.00	26,360.00	1,075.00
20.07.2025	26,170.00	25,760.00	26,360.00	25,960.00	342.00
21.07.2025	26,380.00	25,620.00	25,860.00	25,890.00	444.00
22.07.2025	25,890.00	24,890.00	25,890.00	25,360.00	1,021.00
23.07.2025	25,980.00	24,700.00	25,360.00	25,780.00	1,586.00
24.07.2025	27,220.00	25,780.00	25,780.00	26,430.00	260.00
27.07.2025	26,720.00	26,400.00	26,430.00	26,650.00	27.00
28.07.2025	28,130.00	27,300.00	26,650.00	27,730.00	636.00
29.07.2025	29,290.00	27,000.00	27,730.00	27,670.00	161.00
30.07.2025	28,280.00	27,610.00	27,670.00	27,880.00	118.00
31.07.2025	28,570.00	27,320.00	27,880.00	27,860.00	219.00
04.08.2025	28,810.00	27,580.00	27,860.00	28,270.00	105.00
05.08.2025	28,820.00	27,410.00	28,270.00	27,510.00	97.00
06.08.2025	28,370.00	27,410.00	27,510.00	27,490.00	206.00
07.08.2025	28,570.00	26,800.00	27,490.00	26,800.00	1,483.00
10.08.2025	27,720.00	27,210.00	27,210.00	27,660.00	145.00
11.08.2025	28,820.00	28,390.00	28,820.00	28,480.00	67.00
12.08.2025	28,660.00	28,070.00	28,480.00	28,180.00	144.00
13.08.2025	28,820.00	28,410.00	28,820.00	28,630.00	51.00
14.08.2025	28,750.00	28,050.00	28,630.00	28,500.00	196.00
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,290.00	27,070.00	27,620.00	75.00
04.09.2025	28,300.00	27,620.00	27,620.00	27,640.00	236.00
07.09.2025	27,670.00	27,590.00	27,640.00	27,640.00	263.00
08.09.2025	27,660.00	27,640.00	27,640.00	27,640.00	219.00
09.09.2025	28,170.00	27,490.00	27,640.00	27,720.00	165.00
10.09.2025	27,700.00	27,690.00	27,720.00	27,700.00	206.00
11.09.2025	27,700.00	27,650.00	27,700.00	27,680.00	126.00
14.09.2025	27,680.00	27,680.00	27,680.00	27,680.00	70.00
15.09.2025	28,370.00	27,540.00	27,680.00	27,720.00	84.00
16.09.2025	28,390.00	27,720.00	27,720.00	28,100.00	56.00
17.09.2025	28,100.00	27,670.00	28,100.00	28,040.00	381.00
18.09.2025	28,990.00	28,040.00	28,040.00	28,080.00	141.00
21.09.2025	28,900.00	27,940.00	28,080.00	28,030.00	118.00
25.09.2025	30,600.00	30,600.00	28,030.00	29,500.00	4.00
28.09.2025	30,600.00	29,250.00	29,500.00	29,680.00	78.00
29.09.2025	30,990.00	30,270.00	29,680.00	30,330.00	73.00
30.09.2025	31,540.00	31,000.00	30,330.00	31,170.00	174.00
05.10.2025	32,850.00	31,280.00	31,170.00	32,510.00	29.00
08.10.2025	33,000.00	32,510.00	32,510.00	32,580.00	20.00
09.10.2025	34,000.00	33,970.00	32,580.00	33,990.00	57.00
12.10.2025	33,990.00	33,570.00	33,990.00	33,640.00	73.00
15.10.2025	33,640.00	33,300.00	33,640.00	33,580.00	55.00
16.10.2025	33,990.00	33,580.00	33,580.00	33,660.00	35.00
19.10.2025	33,560.00	33,110.00	33,660.00	33,520.00	86.00
20.10.2025	33,520.00	31,990.00	33,520.00	33,350.00	315.00
21.10.2025	33,350.00	31,380.00	33,350.00	33,100.00	604.00
22.10.2025	32,990.00	32,940.00	33,100.00	32,950.00	105.00
23.10.2025	35,100.00	31,940.00	32,950.00	33,600.00	55.00
26.10.2025	33,890.00	33,890.00	33,600.00	33,840.00	5.00
27.10.2025	33,830.00	32,500.00	33,840.00	32,950.00	120.00
28.10.2025	34,300.00	32,400.00	32,950.00	32,950.00	94.00
29.10.2025	34,010.00	34,000.00	32,950.00	34,000.00	17.00
30.10.2025	37,030.00	33,760.00	34,000.00	35,130.00	12.00
02.11.2025	35,130.00	33,310.00	35,130.00	35,130.00	1,082.00
03.11.2025	36,460.00	33,880.00	35,130.00	35,920.00	135.00
04.11.2025	36,120.00	35,240.00	35,920.00	35,950.00	140.00
05.11.2025	36,000.00	35,410.00	35,950.00	35,840.00	78.00
06.11.2025	37,120.00	35,590.00	35,840.00	36,000.00	1,503.00
09.11.2025	35,990.00	35,500.00	36,000.00	35,700.00	73.00
10.11.2025	36,020.00	35,000.00	35,700.00	35,670.00	504.00
11.11.2025	36,000.00	35,310.00	35,670.00	35,890.00	25.00
12.11.2025	36,740.00	33,230.00	35,890.00	34,690.00	1,988.00
13.11.2025	37,400.00	36,970.00	34,690.00	37,200.00	66.00
16.11.2025	37,110.00	31,930.00	37,200.00	33,000.00	1,581.00
17.11.2025	34,500.00	32,150.00	34,500.00	32,780.00	216.00
18.11.2025	32,760.00	31,470.00	32,780.00	32,290.00	102.00
19.11.2025	33,770.00	33,660.00	33,770.00	33,670.00	16.00
20.11.2025	33,640.00	33,640.00	33,670.00	33,640.00	10.00
23.11.2025	32,980.00	32,980.00	33,640.00	32,980.00	58.00
24.11.2025	32,840.00	32,840.00	32,980.00	32,840.00	32.00
25.11.2025	32,600.00	32,600.00	32,840.00	32,600.00	19.00
26.11.2025	32,600.00	32,600.00	32,600.00	32,600.00	36.00
27.11.2025	32,570.00	32,570.00	32,600.00	32,570.00	33.00
30.11.2025	32,480.00	32,340.00	32,570.00	32,390.00	23.00
01.12.2025	32,370.00	32,370.00	32,390.00	32,370.00	26.00
02.12.2025	32,030.00	32,030.00	32,370.00	32,030.00	25.00
03.12.2025	32,020.00	32,020.00	32,030.00	32,020.00	64.00
04.12.2025	32,010.00	29,990.00	32,020.00	31,730.00	835.00
07.12.2025	31,700.00	31,670.00	31,730.00	31,700.00	51.00
08.12.2025	31,700.00	31,700.00	31,700.00	31,700.00	19.00
09.12.2025	31,640.00	31,640.00	31,700.00	31,640.00	26.00
10.12.2025	30,160.00	29,290.00	31,640.00	29,850.00	1,955.00
11.12.2025	30,500.00	29,330.00	29,610.00	29,870.00	584.00
14.12.2025	29,730.00	29,000.00	29,870.00	29,710.00	238.00
15.12.2025	30,940.00	29,710.00	29,710.00	30,770.00	39.00
16.12.2025	30,770.00	30,770.00	30,770.00	30,770.00	42.00
17.12.2025	30,760.00	30,760.00	30,770.00	30,760.00	66.00
18.12.2025	30,760.00	29,920.00	30,760.00	30,100.00	46.00
21.12.2025	30,000.00	30,000.00	30,100.00	30,000.00	44.00
22.12.2025	29,900.00	29,000.00	30,000.00	29,320.00	86.00
23.12.2025	30,480.00	29,150.00	29,320.00	29,180.00	115.00
24.12.2025	28,500.00	27,990.00	29,180.00	28,420.00	386.00
25.12.2025	28,380.00	27,990.00	28,420.00	28,070.00	989.00
28.12.2025	29,560.00	27,500.00	28,070.00	28,260.00	1,954.00
29.12.2025	31,000.00	29,420.00	28,260.00	30,050.00	65.00
30.12.2025	34,500.00	31,280.00	30,050.00	33,600.00	131.00
31.12.2025	38,160.00	33,270.00	33,600.00	34,640.00	237.00
01.01.2026	36,010.00	34,640.00	34,640.00	35,110.00	35.00
05.01.2026	37,000.00	36,000.00	35,110.00	36,350.00	82.00
06.01.2026	37,420.00	36,350.00	36,350.00	37,150.00	72.00
07.01.2026	37,150.00	37,150.00	37,150.00	37,150.00	15.00
08.01.2026	37,000.00	36,990.00	37,150.00	37,000.00	55.00
09.01.2026	37,290.00	37,290.00	37,000.00	37,290.00	11.00
12.01.2026	37,290.00	36,990.00	37,290.00	37,020.00	12.00
13.01.2026	37,020.00	37,020.00	37,020.00	37,020.00	30.00
14.01.2026	37,020.00	36,700.00	37,020.00	37,000.00	5,462.00
15.01.2026	36,890.00	35,780.00	37,000.00	36,230.00	79.00
16.01.2026	36,290.00	36,230.00	36,230.00	36,240.00	91.00
19.01.2026	36,240.00	35,430.00	36,240.00	36,020.00	32.00
20.01.2026	36,000.00	34,210.00	36,020.00	34,750.00	65.00
21.01.2026	36,400.00	33,460.00	34,750.00	34,100.00	57.00
22.01.2026	35,800.00	33,080.00	34,100.00	33,900.00	125.00
23.01.2026	31,870.00	31,870.00	33,900.00	31,870.00	153.00
26.01.2026	32,000.00	31,840.00	31,870.00	31,980.00	49.00
27.01.2026	34,990.00	32,300.00	31,980.00	33,790.00	9.00
28.01.2026	36,800.00	35,700.00	33,790.00	36,100.00	11.00
29.01.2026	37,490.00	35,010.00	36,100.00	36,800.00	26.00
30.01.2026	37,490.00	36,800.00	36,800.00	37,480.00	123.00
02.02.2026	37,000.00	35,060.00	37,480.00	36,760.00	146.00
03.02.2026	37,990.00	36,990.00	36,760.00	37,400.00	30.00
04.02.2026	36,990.00	35,500.00	37,400.00	36,140.00	88.00
05.02.2026	37,970.00	34,170.00	36,140.00	34,170.00	778.00
06.02.2026	35,990.00	33,830.00	34,170.00	34,150.00	159.00
09.02.2026	35,980.00	33,830.00	33,830.00	34,270.00	56.00
10.02.2026	36,520.00	35,110.00	34,270.00	35,990.00	44.00
11.02.2026	36,780.00	35,900.00	35,990.00	36,230.00	8.00
12.02.2026	36,500.00	34,670.00	36,230.00	36,080.00	146.00
13.02.2026	36,770.00	36,770.00	36,080.00	36,770.00	20.00
16.02.2026	36,000.00	36,000.00	36,770.00	36,000.00	28.00
17.02.2026	36,790.00	36,000.00	36,000.00	36,750.00	36.00
18.02.2026	36,200.00	36,200.00	36,750.00	36,200.00	23.00
19.02.2026	36,000.00	34,390.00	36,200.00	35,870.00	54.00
20.02.2026	0.00	0.00	35,870.00	35,870.00	0.00
23.02.2026	35,800.00	35,800.00	35,870.00	35,800.00	11.00
24.02.2026	36,790.00	34,620.00	35,800.00	35,790.00	47.00
25.02.2026	36,690.00	32,020.00	35,790.00	35,560.00	104.00
26.02.2026	36,660.00	32,020.00	35,560.00	35,590.00	213.00
27.02.2026	35,980.00	32,420.00	35,590.00	35,880.00	37.00
02.03.2026	36,490.00	36,240.00	35,880.00	36,400.00	29.00
04.03.2026	36,400.00	36,400.00	36,400.00	36,400.00	16.00
05.03.2026	36,300.00	36,300.00	36,400.00	36,300.00	29.00
06.03.2026	36,990.00	36,990.00	36,300.00	36,990.00	14.00
09.03.2026	37,990.00	37,990.00	36,990.00	37,990.00	17.00
10.03.2026	37,500.00	37,500.00	37,990.00	37,500.00	28.00
11.03.2026	37,500.00	37,500.00	37,500.00	37,500.00	14.00
12.03.2026	37,910.00	34,170.00	37,500.00	37,670.00	76.00
13.03.2026	37,920.00	37,920.00	37,670.00	37,840.00	4.00
16.03.2026	37,700.00	37,700.00	37,840.00	37,700.00	12.00
17.03.2026	0.00	0.00	37,700.00	37,700.00	0.00
18.03.2026	0.00	0.00	37,700.00	37,700.00	0.00
19.03.2026	0.00	0.00	37,700.00	37,700.00	0.00
20.03.2026	37,700.00	36,140.00	37,700.00	36,600.00	17.00
23.03.2026	36,500.00	34,080.00	36,600.00	35,330.00	12.00
24.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	1.00
25.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	41.00
26.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	3.00
27.03.2026	35,330.00	35,330.00	35,330.00	35,330.00	1.00
30.03.2026	32,000.00	32,000.00	35,330.00	32,000.00	47.00
31.03.2026	31,290.00	28,150.00	32,000.00	29,950.00	109.00
03.04.2026	31,930.00	29,950.00	29,950.00	31,790.00	612.00
06.04.2026	34,000.00	33,400.00	31,790.00	33,910.00	38.00
09.04.2026	34,950.00	33,910.00	33,910.00	34,860.00	23.00
10.04.2026	36,000.00	34,950.00	34,860.00	35,780.00	62.00
13.04.2026	36,500.00	36,500.00	35,780.00	36,500.00	35.00
14.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	36.00
15.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	13.00
16.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	13.00
17.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	6.00
20.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	41.00
23.04.2026	36,500.00	36,500.00	36,500.00	36,500.00	9.00
24.04.2026	36,490.00	30,240.00	36,500.00	36,490.00	138.00
27.04.2026	36,480.00	36,000.00	36,490.00	36,150.00	66.00
28.04.2026	36,490.00	35,030.00	36,150.00	35,410.00	19.00
29.04.2026	36,490.00	35,000.00	35,410.00	35,990.00	12.00
30.04.2026	36,490.00	35,990.00	36,490.00	36,050.00	16.00

צרו איתנו קשר *5988