גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיכמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיכמן

MICHMAN

מניה 1172337 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30220	30220	30220	30220	0.00
09:44	30220	30220	30220	30220	0.00
09:47	30220	30220	30220	30220	0.00
09:50	30220	30220	30220	30220	0.00
09:53	30220	30220	30220	30220	0.00
09:56	30220	30220	30220	30220	0.00
09:59	30220	30220	30220	30220	0.00
10:02	30220	30220	30220	30220	0.00
10:05	30220	30220	30220	30220	0.00
10:08	30220	30220	30220	30220	0.00
10:11	30220	30220	30220	30220	0.00
10:14	30220	30220	30220	30220	0.00
10:17	30220	30220	30220	30220	0.00
10:20	30220	30220	30220	30220	0.00
10:23	30220	30220	30220	30220	0.00
10:26	30220	30220	30220	30220	0.00
10:29	30220	30220	30220	30220	0.00
10:32	30220	30220	30220	30220	0.00
10:35	30220	30220	30220	30220	0.00
10:38	29760	29760	29760	29760	595.00
10:41	29760	29760	29760	29760	0.00
10:44	29760	29760	29760	29760	0.00
10:47	29760	29760	29760	29760	0.00
10:50	29760	29760	29760	29760	0.00
10:53	29760	29760	29760	29760	0.00
10:56	29760	29760	29760	29760	0.00
10:59	29760	29760	29760	29760	0.00
11:02	29760	29760	29760	29760	0.00
11:05	29760	29760	29760	29760	0.00
11:08	29760	29760	29760	29760	0.00
11:11	29760	29760	29760	29760	0.00
11:14	29760	29760	29760	29760	0.00
11:17	29760	29760	29760	29760	0.00
11:20	29760	29760	29760	29760	0.00
11:23	29760	29760	29760	29760	0.00
11:26	29760	29760	29760	29760	0.00
11:29	29760	29760	29760	29760	0.00
11:32	29760	29760	29760	29760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	27750	27750	27750	27750	0.00
25.06.2025 09:45	27750	27750	-99.99	-99.99	0.00
25.06.2025 10:15	28580	27750	28580	28580	5,716.00
25.06.2025 10:45	32320	28830	28830	31910	4,540.00
25.06.2025 11:15	31910	31910	31910	31910	0.00
25.06.2025 11:45	31760	31760	31760	31760	5,399.00
25.06.2025 12:15	31760	31760	31760	31760	0.00
25.06.2025 12:45	31760	31760	31760	31760	0.00
25.06.2025 13:15	31760	31760	31760	31760	0.00
25.06.2025 13:45	31760	31760	31760	31760	0.00
25.06.2025 14:15	31760	31760	31760	31760	0.00
25.06.2025 14:45	31760	31760	31760	31760	0.00
25.06.2025 15:15	31760	31760	31760	31760	0.00
25.06.2025 15:45	31760	31760	31760	31760	0.00
25.06.2025 16:15	31760	27750	-99.99	-99.99	0.00
25.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 17:15	31760	29030	29030	29030	7,257.00
25.06.2025 17:45	29700	29030	29240	29240	14,912.00
26.06.2025 09:15	29240	29240	29240	29240	0.00
26.06.2025 09:45	29240	29240	-99.99	-99.99	0.00
26.06.2025 10:15	29090	29090	29090	29090	41,016.00
26.06.2025 10:45	29090	29090	29090	29090	0.00
26.06.2025 11:15	29090	28780	28780	29090	4,323.00
26.06.2025 11:45	29090	28390	29090	28390	21,154.00
26.06.2025 12:15	28530	28530	28530	28530	3,138.00
26.06.2025 12:45	28530	28530	28530	28530	0.00
26.06.2025 13:15	28530	28530	28530	28530	0.00
26.06.2025 13:45	28520	28520	28520	28520	15,971.00
26.06.2025 14:15	28520	28520	28520	28520	0.00
26.06.2025 14:45	28520	28520	28520	28520	0.00
26.06.2025 15:15	28520	28520	28520	28520	0.00
26.06.2025 15:45	28520	28520	28520	28520	0.00
26.06.2025 16:15	28490	28490	28490	28490	2,849.00
26.06.2025 16:45	28470	28470	28470	28470	2,562.00
26.06.2025 17:15	28460	28410	28410	28460	15,646.00
29.06.2025 09:15	28700	28700	28700	28700	0.00
29.06.2025 09:45	28700	28700	-99.99	-99.99	0.00
29.06.2025 10:15	28700	28700	28700	28700	287.00
29.06.2025 10:45	33330	29500	29990	29500	11,986.00
29.06.2025 11:15	29500	29500	29500	29500	2,360.00
29.06.2025 11:45	29490	29490	29490	29490	589.00
29.06.2025 12:15	29490	29490	29490	29490	0.00
29.06.2025 12:45	29490	29490	29490	29490	0.00
29.06.2025 13:15	29490	29490	29490	29490	0.00
29.06.2025 13:45	29490	29490	29490	29490	0.00
29.06.2025 14:15	29490	29490	29490	29490	2,359.00
29.06.2025 14:45	29490	29490	29490	29490	0.00
29.06.2025 15:15	29480	29480	29480	29480	589.00
29.06.2025 15:45	29480	29480	-99.99	-99.99	0.00
29.06.2025 16:15	29580	29480	29580	29580	37,270.00
29.06.2025 16:45	29580	29580	29580	29580	0.00
29.06.2025 17:15	29580	29580	29580	29580	0.00
29.06.2025 17:45	29580	29580	29580	29580	0.00
30.06.2025 09:15	29580	29580	29580	29580	0.00
30.06.2025 09:45	29580	29580	-99.99	-99.99	0.00
30.06.2025 10:15	29580	29580	-99.99	-99.99	0.00
30.06.2025 10:45	30380	30380	30380	30380	10,329.00
30.06.2025 11:15	30380	30380	30380	30380	0.00
30.06.2025 11:45	30380	30380	30380	30380	0.00
30.06.2025 12:15	30380	30380	30380	30380	0.00
30.06.2025 12:45	30380	30380	30380	30380	0.00
30.06.2025 13:15	30380	30380	30380	30380	0.00
30.06.2025 13:45	30380	30380	30380	30380	0.00
30.06.2025 14:15	30380	30380	30380	30380	0.00
30.06.2025 14:45	30380	30380	30380	30380	0.00
30.06.2025 15:15	30380	30380	30380	30380	0.00
30.06.2025 15:45	30380	30380	30380	30380	0.00
30.06.2025 16:15	30380	30380	30380	30380	0.00
30.06.2025 16:45	30380	30380	30380	30380	0.00
30.06.2025 17:15	29510	29510	29510	29510	4,131.00
30.06.2025 17:45	30320	29510	30310	30220	24,490.00
01.07.2025 09:15	30220	30220	30220	30220	0.00
01.07.2025 09:45	30220	30220	-99.99	-99.99	0.00
01.07.2025 10:15	30220	30220	-99.99	-99.99	0.00
01.07.2025 10:45	29760	29760	29760	29760	9,523.00
01.07.2025 11:15	29760	29760	29760	29760	0.00
01.07.2025 11:45	29760	29760	29760	29760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	15,900.00	15,310.00	15,310.00	15,430.00	94.00
03.07.2024	15,450.00	15,430.00	15,430.00	15,430.00	152.00
04.07.2024	15,450.00	14,980.00	15,430.00	15,410.00	222.00
07.07.2024	16,080.00	15,800.00	15,410.00	15,820.00	100.00
08.07.2024	15,820.00	15,810.00	15,820.00	15,820.00	134.00
09.07.2024	15,830.00	15,820.00	15,820.00	15,830.00	123.00
10.07.2024	16,200.00	15,840.00	15,830.00	16,120.00	13.00
11.07.2024	16,480.00	16,120.00	16,120.00	16,160.00	177.00
14.07.2024	16,550.00	16,550.00	16,550.00	16,460.00	10.00
15.07.2024	16,470.00	16,450.00	16,460.00	16,460.00	152.00
16.07.2024	16,460.00	16,460.00	16,460.00	16,460.00	32.00
17.07.2024	19,000.00	17,030.00	17,770.00	17,170.00	1,639.00
18.07.2024	17,500.00	16,800.00	17,170.00	17,200.00	620.00
21.07.2024	17,200.00	17,200.00	17,200.00	17,200.00	71.00
22.07.2024	16,780.00	16,150.00	17,200.00	16,630.00	403.00
23.07.2024	16,730.00	16,630.00	16,630.00	16,710.00	98.00
24.07.2024	17,220.00	16,560.00	16,710.00	16,930.00	211.00
25.07.2024	16,950.00	16,930.00	16,930.00	16,930.00	50.00
28.07.2024	16,920.00	16,920.00	16,930.00	16,920.00	98.00
29.07.2024	17,330.00	16,750.00	16,920.00	16,890.00	888.00
30.07.2024	16,890.00	16,760.00	16,890.00	16,820.00	56.00
31.07.2024	16,830.00	16,660.00	16,820.00	16,750.00	85.00
01.08.2024	16,750.00	16,750.00	16,750.00	16,750.00	363.00
04.08.2024	16,750.00	16,750.00	16,750.00	16,750.00	24.00
05.08.2024	16,280.00	15,770.00	16,750.00	15,960.00	90.00
06.08.2024	15,900.00	15,530.00	15,960.00	15,730.00	190.00
07.08.2024	15,900.00	15,730.00	15,730.00	15,890.00	92.00
08.08.2024	16,500.00	15,890.00	15,890.00	16,040.00	205.00
11.08.2024	16,300.00	15,650.00	16,040.00	16,060.00	295.00
12.08.2024	16,060.00	15,670.00	16,060.00	16,000.00	120.00
14.08.2024	15,990.00	15,000.00	16,000.00	15,760.00	179.00
15.08.2024	15,770.00	15,330.00	15,760.00	15,570.00	62.00
18.08.2024	15,570.00	15,560.00	15,570.00	15,570.00	40.00
19.08.2024	15,560.00	14,900.00	15,570.00	15,190.00	285.00
20.08.2024	15,190.00	15,190.00	15,190.00	15,190.00	35.00
21.08.2024	15,570.00	15,570.00	15,190.00	15,570.00	48.00
22.08.2024	15,950.00	15,450.00	15,570.00	15,630.00	138.00
25.08.2024	16,390.00	15,630.00	15,630.00	15,900.00	190.00
26.08.2024	15,900.00	15,760.00	15,900.00	15,790.00	312.00
27.08.2024	15,820.00	15,790.00	15,790.00	15,790.00	162.00
28.08.2024	15,800.00	15,790.00	15,790.00	15,790.00	136.00
29.08.2024	15,800.00	15,770.00	15,790.00	15,790.00	463.00
01.09.2024	15,790.00	15,790.00	15,790.00	15,790.00	250.00
02.09.2024	16,550.00	15,790.00	15,790.00	16,090.00	161.00
03.09.2024	16,440.00	16,080.00	16,090.00	16,180.00	185.00
04.09.2024	16,180.00	16,180.00	16,180.00	16,180.00	141.00
05.09.2024	16,500.00	16,020.00	16,180.00	16,160.00	302.00
08.09.2024	16,480.00	16,100.00	16,160.00	16,260.00	166.00
09.09.2024	16,270.00	16,260.00	16,260.00	16,260.00	126.00
10.09.2024	16,460.00	16,100.00	16,260.00	16,330.00	223.00
11.09.2024	16,330.00	16,330.00	16,330.00	16,330.00	134.00
12.09.2024	16,340.00	16,330.00	16,330.00	16,330.00	163.00
15.09.2024	17,110.00	16,200.00	16,330.00	16,330.00	1,466.00
16.09.2024	16,400.00	15,950.00	16,330.00	16,300.00	219.00
17.09.2024	16,460.00	15,880.00	16,300.00	16,350.00	377.00
18.09.2024	16,650.00	16,350.00	16,350.00	16,530.00	193.00
19.09.2024	16,930.00	16,260.00	16,530.00	16,540.00	259.00
22.09.2024	16,600.00	16,540.00	16,540.00	16,560.00	92.00
23.09.2024	17,230.00	16,960.00	16,560.00	17,040.00	153.00
24.09.2024	17,590.00	16,960.00	17,040.00	17,100.00	296.00
25.09.2024	17,210.00	17,030.00	17,100.00	17,050.00	711.00
26.09.2024	17,420.00	17,000.00	17,050.00	17,270.00	259.00
29.09.2024	17,700.00	17,000.00	17,270.00	17,430.00	302.00
30.09.2024	17,600.00	17,430.00	17,430.00	17,530.00	109.00
01.10.2024	17,530.00	17,530.00	17,530.00	17,530.00	75.00
06.10.2024	18,110.00	17,530.00	17,530.00	17,990.00	14.00
07.10.2024	17,990.00	17,990.00	17,990.00	17,990.00	100.00
08.10.2024	17,990.00	17,500.00	17,990.00	17,840.00	294.00
09.10.2024	17,850.00	17,770.00	17,840.00	17,810.00	221.00
10.10.2024	17,830.00	17,380.00	17,810.00	17,780.00	244.00
13.10.2024	17,790.00	17,780.00	17,780.00	17,780.00	173.00
14.10.2024	18,000.00	17,250.00	17,780.00	17,750.00	274.00
15.10.2024	17,840.00	17,750.00	17,750.00	17,760.00	238.00
20.10.2024	18,670.00	17,760.00	17,760.00	18,100.00	194.00
21.10.2024	18,100.00	18,090.00	18,100.00	18,100.00	220.00
22.10.2024	18,110.00	18,100.00	18,100.00	18,100.00	78.00
27.10.2024	18,800.00	18,800.00	18,100.00	18,800.00	161.00
28.10.2024	18,990.00	18,670.00	18,800.00	18,830.00	133.00
29.10.2024	18,830.00	18,820.00	18,830.00	18,820.00	142.00
30.10.2024	18,900.00	18,820.00	18,820.00	18,870.00	139.00
31.10.2024	19,000.00	18,060.00	18,870.00	18,790.00	225.00
03.11.2024	19,000.00	18,790.00	19,000.00	18,810.00	66.00
04.11.2024	18,810.00	18,810.00	18,810.00	18,810.00	148.00
05.11.2024	19,000.00	19,000.00	18,810.00	19,000.00	63.00
06.11.2024	19,000.00	17,620.00	19,000.00	18,780.00	463.00
07.11.2024	18,780.00	18,330.00	18,330.00	18,760.00	266.00
10.11.2024	18,770.00	18,750.00	18,760.00	18,760.00	445.00
11.11.2024	19,250.00	18,210.00	18,760.00	18,690.00	329.00
12.11.2024	19,160.00	18,690.00	18,690.00	18,910.00	191.00
13.11.2024	19,320.00	18,900.00	18,910.00	19,010.00	214.00
14.11.2024	19,020.00	18,430.00	19,010.00	18,960.00	212.00
17.11.2024	19,400.00	18,960.00	18,960.00	19,300.00	305.00
18.11.2024	19,990.00	19,310.00	19,300.00	19,840.00	95.00
19.11.2024	19,930.00	19,870.00	19,840.00	19,880.00	353.00
20.11.2024	20,190.00	19,880.00	19,880.00	20,010.00	118.00
21.11.2024	20,480.00	20,000.00	20,010.00	20,040.00	272.00
24.11.2024	20,480.00	20,040.00	20,040.00	20,210.00	106.00
25.11.2024	20,210.00	19,700.00	20,210.00	20,180.00	215.00
26.11.2024	21,020.00	20,380.00	20,670.00	21,000.00	144.00
27.11.2024	21,340.00	21,000.00	21,000.00	21,130.00	193.00
28.11.2024	21,130.00	21,130.00	21,130.00	21,130.00	124.00
01.12.2024	21,970.00	21,650.00	21,130.00	21,730.00	236.00
02.12.2024	22,000.00	21,730.00	21,730.00	21,970.00	453.00
03.12.2024	22,550.00	21,970.00	21,970.00	22,550.00	950.00
04.12.2024	23,600.00	22,550.00	22,550.00	22,990.00	237.00
05.12.2024	23,100.00	22,990.00	22,990.00	23,030.00	312.00
08.12.2024	23,650.00	23,010.00	23,030.00	23,120.00	264.00
09.12.2024	23,710.00	23,000.00	23,120.00	23,400.00	233.00
10.12.2024	24,130.00	23,800.00	23,400.00	24,050.00	205.00
11.12.2024	24,620.00	24,300.00	24,050.00	24,360.00	163.00
12.12.2024	24,870.00	24,780.00	24,360.00	24,810.00	207.00
15.12.2024	25,400.00	24,800.00	24,810.00	24,940.00	282.00
16.12.2024	25,520.00	24,580.00	24,940.00	24,890.00	284.00
17.12.2024	25,490.00	24,890.00	24,890.00	25,290.00	117.00
18.12.2024	25,290.00	25,000.00	25,290.00	25,240.00	198.00
19.12.2024	25,250.00	24,740.00	25,240.00	25,010.00	139.00
22.12.2024	25,610.00	25,010.00	25,010.00	25,150.00	152.00
23.12.2024	25,160.00	25,080.00	25,150.00	25,140.00	153.00
24.12.2024	25,740.00	23,830.00	25,140.00	24,910.00	246.00
25.12.2024	24,910.00	24,910.00	24,910.00	24,910.00	91.00
26.12.2024	24,910.00	24,080.00	24,910.00	24,830.00	151.00
29.12.2024	25,420.00	24,830.00	24,830.00	24,880.00	93.00
30.12.2024	24,880.00	24,880.00	24,880.00	24,880.00	99.00
31.12.2024	25,340.00	24,880.00	24,880.00	25,140.00	75.00
01.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	131.00
02.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	217.00
05.01.2025	26,100.00	25,800.00	25,800.00	26,090.00	113.00
06.01.2025	26,090.00	26,090.00	26,090.00	26,090.00	182.00
07.01.2025	26,000.00	24,870.00	26,090.00	25,900.00	298.00
08.01.2025	25,900.00	25,900.00	25,900.00	25,900.00	99.00
09.01.2025	26,080.00	25,900.00	25,900.00	25,950.00	287.00
12.01.2025	26,020.00	25,950.00	25,950.00	25,960.00	122.00
13.01.2025	25,960.00	25,950.00	25,960.00	25,960.00	104.00
14.01.2025	25,960.00	25,900.00	25,960.00	25,910.00	127.00
15.01.2025	25,800.00	25,700.00	25,910.00	25,780.00	109.00
16.01.2025	25,770.00	25,200.00	25,780.00	25,670.00	338.00
19.01.2025	25,670.00	25,670.00	25,670.00	25,670.00	192.00
20.01.2025	25,620.00	25,230.00	25,670.00	25,580.00	187.00
21.01.2025	25,570.00	25,570.00	25,580.00	25,570.00	83.00
22.01.2025	25,570.00	24,970.00	25,570.00	25,400.00	627.00
23.01.2025	25,400.00	24,630.00	25,400.00	24,710.00	388.00
26.01.2025	24,710.00	23,970.00	24,710.00	24,330.00	562.00
27.01.2025	24,340.00	24,330.00	24,330.00	24,330.00	152.00
28.01.2025	24,930.00	24,430.00	24,440.00	24,530.00	84.00
29.01.2025	25,130.00	25,110.00	24,530.00	25,120.00	40.00
30.01.2025	25,600.00	25,600.00	25,120.00	25,600.00	52.00
02.02.2025	26,000.00	25,590.00	25,600.00	25,610.00	304.00
03.02.2025	26,200.00	25,610.00	25,610.00	25,980.00	89.00
04.02.2025	25,980.00	24,820.00	25,980.00	25,830.00	415.00
05.02.2025	26,590.00	25,820.00	25,830.00	26,210.00	160.00
06.02.2025	26,360.00	25,460.00	26,210.00	26,190.00	1,695.00
09.02.2025	26,190.00	25,490.00	26,190.00	26,070.00	205.00
10.02.2025	26,490.00	26,180.00	26,070.00	26,410.00	94.00
11.02.2025	26,600.00	26,410.00	26,410.00	26,550.00	95.00
12.02.2025	26,550.00	26,550.00	26,550.00	26,550.00	61.00
13.02.2025	26,550.00	26,540.00	26,550.00	26,550.00	231.00
16.02.2025	26,550.00	26,330.00	26,550.00	26,540.00	48.00
17.02.2025	27,730.00	26,540.00	26,540.00	26,780.00	84.00
18.02.2025	26,780.00	26,770.00	26,780.00	26,780.00	75.00
19.02.2025	26,780.00	26,780.00	26,780.00	26,780.00	80.00
20.02.2025	26,780.00	26,770.00	26,780.00	26,770.00	95.00
23.02.2025	26,770.00	26,770.00	26,770.00	26,770.00	72.00
24.02.2025	26,780.00	26,770.00	26,770.00	26,770.00	73.00
25.02.2025	26,770.00	26,750.00	26,770.00	26,760.00	96.00
26.02.2025	27,330.00	26,760.00	26,760.00	26,980.00	101.00
27.02.2025	27,630.00	26,600.00	26,980.00	27,020.00	156.00
02.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	112.00
03.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	95.00
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00
24.04.2025	25,710.00	25,700.00	25,700.00	25,700.00	82.00
27.04.2025	25,730.00	25,590.00	25,700.00	25,670.00	65.00
28.04.2025	25,670.00	25,670.00	25,670.00	25,670.00	103.00
29.04.2025	25,780.00	25,670.00	25,670.00	25,740.00	268.00
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	30,220.00	29,760.00	-99.99	30,220.00	0.00

צרו איתנו קשר *5988