גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיכמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיכמן

MICHMAN

מניה 1172337 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:28	26360	26360	26360	26360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 11:45	26290	26290	26290	26290	0.00
17.04.2025 12:15	26290	26290	26290	26290	0.00
17.04.2025 12:45	26290	26290	26290	26290	0.00
17.04.2025 13:15	26290	26290	26290	26290	3,154.00
17.04.2025 13:45	26290	26290	26290	26290	0.00
17.04.2025 14:15	26290	26290	26290	26290	0.00
17.04.2025 14:45	26290	26290	26290	26290	10,253.00
17.04.2025 15:15	26290	26290	26290	26290	0.00
17.04.2025 15:45	26290	26290	26290	26290	0.00
17.04.2025 16:15	26290	26290	26290	26290	0.00
17.04.2025 16:45	26290	26290	26290	26290	0.00
17.04.2025 17:15	26290	26290	26290	26290	0.00
17.04.2025 17:45	26290	26290	26290	26290	0.00
20.04.2025 09:15	26290	26290	26290	26290	0.00
20.04.2025 09:45	26290	26290	-99.99	-99.99	0.00
20.04.2025 10:15	26900	26290	26900	26900	1,345.00
20.04.2025 10:45	26900	26900	26900	26900	0.00
20.04.2025 11:15	26900	26900	26900	26900	0.00
20.04.2025 11:45	26900	26900	26900	26900	0.00
20.04.2025 12:15	26260	26260	26260	26260	2,363.00
20.04.2025 12:45	26260	26260	26260	26260	0.00
20.04.2025 13:15	26260	26260	26260	26260	0.00
20.04.2025 13:45	26260	26260	26260	26260	0.00
20.04.2025 14:15	26260	26260	26260	26260	0.00
20.04.2025 14:45	26260	26260	26260	26260	0.00
20.04.2025 15:15	26260	26260	26260	26260	0.00
20.04.2025 15:45	26260	25640	-99.99	-99.99	0.00
20.04.2025 16:15	26300	26260	26300	26300	16,306.00
20.04.2025 16:45	26300	26300	26300	26300	0.00
20.04.2025 17:15	26300	26300	26300	26300	0.00
20.04.2025 17:45	26300	26300	26300	26300	0.00
21.04.2025 09:15	26300	26300	26300	26300	0.00
21.04.2025 09:45	26300	26300	-99.99	-99.99	0.00
21.04.2025 10:15	26300	26300	26300	26300	5,260.00
21.04.2025 10:45	26300	26300	26300	26300	0.00
21.04.2025 11:15	26300	26300	26300	26300	0.00
21.04.2025 11:45	26300	26300	26300	26300	0.00
21.04.2025 12:15	26260	26260	26260	26260	1,838.00
21.04.2025 12:45	26260	26260	26260	26260	0.00
21.04.2025 13:15	26260	26260	26260	26260	0.00
21.04.2025 13:45	26260	26260	26260	26260	0.00
21.04.2025 14:15	26260	26260	26260	26260	0.00
21.04.2025 14:45	26260	26260	26260	26260	0.00
21.04.2025 15:15	26260	26260	26260	26260	0.00
21.04.2025 15:45	26260	26260	26260	26260	0.00
21.04.2025 16:15	26260	26260	26260	26260	0.00
21.04.2025 16:45	26260	26260	26260	26260	0.00
21.04.2025 17:15	26280	26280	26280	26280	1,314.00
21.04.2025 17:45	26290	26270	26290	26270	3,153.00
22.04.2025 09:15	26270	26270	26270	26270	0.00
22.04.2025 09:45	26270	26270	-99.99	-99.99	0.00
22.04.2025 10:15	26270	26270	-99.99	-99.99	0.00
22.04.2025 10:45	26920	26450	26920	26450	4,260.00
22.04.2025 11:15	26270	26270	26270	26270	5,254.00
22.04.2025 11:45	26270	26270	26270	26270	0.00
22.04.2025 12:15	26270	26270	26270	26270	0.00
22.04.2025 12:45	26270	26270	26270	26270	0.00
22.04.2025 13:15	26270	26270	26270	26270	0.00
22.04.2025 13:45	26270	26270	26270	26270	0.00
22.04.2025 14:15	26270	26270	26270	26270	0.00
22.04.2025 14:45	26270	26270	26270	26270	0.00
22.04.2025 15:15	26270	26270	26270	26270	0.00
22.04.2025 15:45	26270	26270	26270	26270	0.00
22.04.2025 16:15	26270	26270	26270	26270	0.00
22.04.2025 16:45	26270	26270	26270	26270	0.00
22.04.2025 17:15	26270	26270	-99.99	-99.99	0.00
22.04.2025 17:45	26430	25640	26360	26360	7,117.00
23.04.2025 09:15	26360	26360	26360	26360	0.00
23.04.2025 09:45	26360	26360	-99.99	-99.99	0.00
23.04.2025 10:15	26360	26360	26360	26360	2,636.00
23.04.2025 10:45	26360	26360	26360	26360	0.00
23.04.2025 11:15	26360	26360	26360	26360	0.00
23.04.2025 11:45	26360	26360	26360	26360	0.00
23.04.2025 12:15	26360	26360	26360	26360	0.00
23.04.2025 12:45	26360	26360	26360	26360	0.00
23.04.2025 13:15	26360	26360	26360	26360	0.00
23.04.2025 13:45	26360	26360	26360	26360	0.00
23.04.2025 14:15	26360	26360	26360	26360	0.00
23.04.2025 14:45	26360	26360	26360	26360	0.00
23.04.2025 15:15	26360	26360	26360	26360	0.00
23.04.2025 15:45	26360	26360	26360	26360	0.00
23.04.2025 16:15	26360	26360	26360	26360	0.00
23.04.2025 16:45	26360	26360	26360	26360	0.00
23.04.2025 17:15	26360	26360	-99.99	-99.99	0.00
23.04.2025 17:45	26360	25570	25700	25700	38,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	17,020.00	17,020.00	17,020.00	17,020.00	120.00
30.04.2024	17,030.00	17,020.00	17,020.00	17,020.00	118.00
01.05.2024	17,020.00	16,910.00	17,020.00	17,020.00	142.00
02.05.2024	17,100.00	17,020.00	17,020.00	17,080.00	202.00
05.05.2024	17,170.00	16,840.00	17,080.00	17,080.00	68.00
06.05.2024	17,110.00	16,850.00	17,080.00	16,920.00	361.00
07.05.2024	17,100.00	16,920.00	16,920.00	17,010.00	154.00
08.05.2024	17,010.00	17,010.00	17,010.00	17,010.00	108.00
09.05.2024	17,010.00	17,000.00	17,010.00	17,010.00	66.00
12.05.2024	17,020.00	15,850.00	17,010.00	15,850.00	1,201.00
15.05.2024	16,400.00	16,000.00	15,850.00	16,180.00	133.00
16.05.2024	16,550.00	16,000.00	16,180.00	16,020.00	71.00
19.05.2024	16,010.00	15,000.00	16,020.00	15,180.00	911.00
20.05.2024	15,300.00	15,180.00	15,180.00	15,190.00	491.00
21.05.2024	15,250.00	14,100.00	15,190.00	15,250.00	911.00
22.05.2024	15,240.00	14,640.00	15,100.00	15,200.00	129.00
23.05.2024	15,240.00	14,740.00	15,200.00	15,110.00	186.00
26.05.2024	15,110.00	15,110.00	15,110.00	15,110.00	88.00
27.05.2024	15,110.00	14,500.00	15,110.00	14,990.00	138.00
28.05.2024	15,110.00	14,400.00	15,110.00	14,770.00	469.00
29.05.2024	14,990.00	14,770.00	14,770.00	14,890.00	116.00
30.05.2024	14,890.00	14,530.00	14,890.00	14,830.00	301.00
02.06.2024	14,830.00	14,740.00	14,830.00	14,820.00	204.00
03.06.2024	14,820.00	14,820.00	14,820.00	14,820.00	101.00
04.06.2024	14,900.00	14,390.00	14,820.00	14,850.00	382.00
05.06.2024	14,900.00	14,850.00	14,850.00	14,860.00	202.00
06.06.2024	14,860.00	14,860.00	14,860.00	14,860.00	133.00
09.06.2024	14,860.00	14,500.00	14,860.00	14,770.00	204.00
10.06.2024	14,770.00	14,770.00	14,770.00	14,770.00	671.00
13.06.2024	14,770.00	14,770.00	14,770.00	14,770.00	137.00
16.06.2024	14,780.00	14,770.00	14,770.00	14,770.00	39.00
17.06.2024	14,770.00	14,770.00	14,770.00	14,770.00	148.00
18.06.2024	14,860.00	14,550.00	14,770.00	14,790.00	182.00
19.06.2024	14,920.00	14,790.00	14,790.00	14,890.00	106.00
20.06.2024	14,900.00	14,890.00	14,890.00	14,890.00	164.00
23.06.2024	14,890.00	14,750.00	14,890.00	14,890.00	163.00
24.06.2024	15,610.00	14,840.00	14,890.00	15,040.00	216.00
25.06.2024	15,100.00	14,740.00	15,040.00	14,890.00	240.00
26.06.2024	15,900.00	14,480.00	14,890.00	14,940.00	136.00
27.06.2024	14,950.00	14,940.00	14,940.00	14,940.00	166.00
30.06.2024	14,960.00	14,910.00	14,940.00	14,950.00	200.00
01.07.2024	15,310.00	15,310.00	14,950.00	15,310.00	63.00
02.07.2024	15,900.00	15,310.00	15,310.00	15,430.00	94.00
03.07.2024	15,450.00	15,430.00	15,430.00	15,430.00	152.00
04.07.2024	15,450.00	14,980.00	15,430.00	15,410.00	222.00
07.07.2024	16,080.00	15,800.00	15,410.00	15,820.00	100.00
08.07.2024	15,820.00	15,810.00	15,820.00	15,820.00	134.00
09.07.2024	15,830.00	15,820.00	15,820.00	15,830.00	123.00
10.07.2024	16,200.00	15,840.00	15,830.00	16,120.00	13.00
11.07.2024	16,480.00	16,120.00	16,120.00	16,160.00	177.00
14.07.2024	16,550.00	16,550.00	16,550.00	16,460.00	10.00
15.07.2024	16,470.00	16,450.00	16,460.00	16,460.00	152.00
16.07.2024	16,460.00	16,460.00	16,460.00	16,460.00	32.00
17.07.2024	19,000.00	17,030.00	17,770.00	17,170.00	1,639.00
18.07.2024	17,500.00	16,800.00	17,170.00	17,200.00	620.00
21.07.2024	17,200.00	17,200.00	17,200.00	17,200.00	71.00
22.07.2024	16,780.00	16,150.00	17,200.00	16,630.00	403.00
23.07.2024	16,730.00	16,630.00	16,630.00	16,710.00	98.00
24.07.2024	17,220.00	16,560.00	16,710.00	16,930.00	211.00
25.07.2024	16,950.00	16,930.00	16,930.00	16,930.00	50.00
28.07.2024	16,920.00	16,920.00	16,930.00	16,920.00	98.00
29.07.2024	17,330.00	16,750.00	16,920.00	16,890.00	888.00
30.07.2024	16,890.00	16,760.00	16,890.00	16,820.00	56.00
31.07.2024	16,830.00	16,660.00	16,820.00	16,750.00	85.00
01.08.2024	16,750.00	16,750.00	16,750.00	16,750.00	363.00
04.08.2024	16,750.00	16,750.00	16,750.00	16,750.00	24.00
05.08.2024	16,280.00	15,770.00	16,750.00	15,960.00	90.00
06.08.2024	15,900.00	15,530.00	15,960.00	15,730.00	190.00
07.08.2024	15,900.00	15,730.00	15,730.00	15,890.00	92.00
08.08.2024	16,500.00	15,890.00	15,890.00	16,040.00	205.00
11.08.2024	16,300.00	15,650.00	16,040.00	16,060.00	295.00
12.08.2024	16,060.00	15,670.00	16,060.00	16,000.00	120.00
14.08.2024	15,990.00	15,000.00	16,000.00	15,760.00	179.00
15.08.2024	15,770.00	15,330.00	15,760.00	15,570.00	62.00
18.08.2024	15,570.00	15,560.00	15,570.00	15,570.00	40.00
19.08.2024	15,560.00	14,900.00	15,570.00	15,190.00	285.00
20.08.2024	15,190.00	15,190.00	15,190.00	15,190.00	35.00
21.08.2024	15,570.00	15,570.00	15,190.00	15,570.00	48.00
22.08.2024	15,950.00	15,450.00	15,570.00	15,630.00	138.00
25.08.2024	16,390.00	15,630.00	15,630.00	15,900.00	190.00
26.08.2024	15,900.00	15,760.00	15,900.00	15,790.00	312.00
27.08.2024	15,820.00	15,790.00	15,790.00	15,790.00	162.00
28.08.2024	15,800.00	15,790.00	15,790.00	15,790.00	136.00
29.08.2024	15,800.00	15,770.00	15,790.00	15,790.00	463.00
01.09.2024	15,790.00	15,790.00	15,790.00	15,790.00	250.00
02.09.2024	16,550.00	15,790.00	15,790.00	16,090.00	161.00
03.09.2024	16,440.00	16,080.00	16,090.00	16,180.00	185.00
04.09.2024	16,180.00	16,180.00	16,180.00	16,180.00	141.00
05.09.2024	16,500.00	16,020.00	16,180.00	16,160.00	302.00
08.09.2024	16,480.00	16,100.00	16,160.00	16,260.00	166.00
09.09.2024	16,270.00	16,260.00	16,260.00	16,260.00	126.00
10.09.2024	16,460.00	16,100.00	16,260.00	16,330.00	223.00
11.09.2024	16,330.00	16,330.00	16,330.00	16,330.00	134.00
12.09.2024	16,340.00	16,330.00	16,330.00	16,330.00	163.00
15.09.2024	17,110.00	16,200.00	16,330.00	16,330.00	1,466.00
16.09.2024	16,400.00	15,950.00	16,330.00	16,300.00	219.00
17.09.2024	16,460.00	15,880.00	16,300.00	16,350.00	377.00
18.09.2024	16,650.00	16,350.00	16,350.00	16,530.00	193.00
19.09.2024	16,930.00	16,260.00	16,530.00	16,540.00	259.00
22.09.2024	16,600.00	16,540.00	16,540.00	16,560.00	92.00
23.09.2024	17,230.00	16,960.00	16,560.00	17,040.00	153.00
24.09.2024	17,590.00	16,960.00	17,040.00	17,100.00	296.00
25.09.2024	17,210.00	17,030.00	17,100.00	17,050.00	711.00
26.09.2024	17,420.00	17,000.00	17,050.00	17,270.00	259.00
29.09.2024	17,700.00	17,000.00	17,270.00	17,430.00	302.00
30.09.2024	17,600.00	17,430.00	17,430.00	17,530.00	109.00
01.10.2024	17,530.00	17,530.00	17,530.00	17,530.00	75.00
06.10.2024	18,110.00	17,530.00	17,530.00	17,990.00	14.00
07.10.2024	17,990.00	17,990.00	17,990.00	17,990.00	100.00
08.10.2024	17,990.00	17,500.00	17,990.00	17,840.00	294.00
09.10.2024	17,850.00	17,770.00	17,840.00	17,810.00	221.00
10.10.2024	17,830.00	17,380.00	17,810.00	17,780.00	244.00
13.10.2024	17,790.00	17,780.00	17,780.00	17,780.00	173.00
14.10.2024	18,000.00	17,250.00	17,780.00	17,750.00	274.00
15.10.2024	17,840.00	17,750.00	17,750.00	17,760.00	238.00
20.10.2024	18,670.00	17,760.00	17,760.00	18,100.00	194.00
21.10.2024	18,100.00	18,090.00	18,100.00	18,100.00	220.00
22.10.2024	18,110.00	18,100.00	18,100.00	18,100.00	78.00
27.10.2024	18,800.00	18,800.00	18,100.00	18,800.00	161.00
28.10.2024	18,990.00	18,670.00	18,800.00	18,830.00	133.00
29.10.2024	18,830.00	18,820.00	18,830.00	18,820.00	142.00
30.10.2024	18,900.00	18,820.00	18,820.00	18,870.00	139.00
31.10.2024	19,000.00	18,060.00	18,870.00	18,790.00	225.00
03.11.2024	19,000.00	18,790.00	19,000.00	18,810.00	66.00
04.11.2024	18,810.00	18,810.00	18,810.00	18,810.00	148.00
05.11.2024	19,000.00	19,000.00	18,810.00	19,000.00	63.00
06.11.2024	19,000.00	17,620.00	19,000.00	18,780.00	463.00
07.11.2024	18,780.00	18,330.00	18,330.00	18,760.00	266.00
10.11.2024	18,770.00	18,750.00	18,760.00	18,760.00	445.00
11.11.2024	19,250.00	18,210.00	18,760.00	18,690.00	329.00
12.11.2024	19,160.00	18,690.00	18,690.00	18,910.00	191.00
13.11.2024	19,320.00	18,900.00	18,910.00	19,010.00	214.00
14.11.2024	19,020.00	18,430.00	19,010.00	18,960.00	212.00
17.11.2024	19,400.00	18,960.00	18,960.00	19,300.00	305.00
18.11.2024	19,990.00	19,310.00	19,300.00	19,840.00	95.00
19.11.2024	19,930.00	19,870.00	19,840.00	19,880.00	353.00
20.11.2024	20,190.00	19,880.00	19,880.00	20,010.00	118.00
21.11.2024	20,480.00	20,000.00	20,010.00	20,040.00	272.00
24.11.2024	20,480.00	20,040.00	20,040.00	20,210.00	106.00
25.11.2024	20,210.00	19,700.00	20,210.00	20,180.00	215.00
26.11.2024	21,020.00	20,380.00	20,670.00	21,000.00	144.00
27.11.2024	21,340.00	21,000.00	21,000.00	21,130.00	193.00
28.11.2024	21,130.00	21,130.00	21,130.00	21,130.00	124.00
01.12.2024	21,970.00	21,650.00	21,130.00	21,730.00	236.00
02.12.2024	22,000.00	21,730.00	21,730.00	21,970.00	453.00
03.12.2024	22,550.00	21,970.00	21,970.00	22,550.00	950.00
04.12.2024	23,600.00	22,550.00	22,550.00	22,990.00	237.00
05.12.2024	23,100.00	22,990.00	22,990.00	23,030.00	312.00
08.12.2024	23,650.00	23,010.00	23,030.00	23,120.00	264.00
09.12.2024	23,710.00	23,000.00	23,120.00	23,400.00	233.00
10.12.2024	24,130.00	23,800.00	23,400.00	24,050.00	205.00
11.12.2024	24,620.00	24,300.00	24,050.00	24,360.00	163.00
12.12.2024	24,870.00	24,780.00	24,360.00	24,810.00	207.00
15.12.2024	25,400.00	24,800.00	24,810.00	24,940.00	282.00
16.12.2024	25,520.00	24,580.00	24,940.00	24,890.00	284.00
17.12.2024	25,490.00	24,890.00	24,890.00	25,290.00	117.00
18.12.2024	25,290.00	25,000.00	25,290.00	25,240.00	198.00
19.12.2024	25,250.00	24,740.00	25,240.00	25,010.00	139.00
22.12.2024	25,610.00	25,010.00	25,010.00	25,150.00	152.00
23.12.2024	25,160.00	25,080.00	25,150.00	25,140.00	153.00
24.12.2024	25,740.00	23,830.00	25,140.00	24,910.00	246.00
25.12.2024	24,910.00	24,910.00	24,910.00	24,910.00	91.00
26.12.2024	24,910.00	24,080.00	24,910.00	24,830.00	151.00
29.12.2024	25,420.00	24,830.00	24,830.00	24,880.00	93.00
30.12.2024	24,880.00	24,880.00	24,880.00	24,880.00	99.00
31.12.2024	25,340.00	24,880.00	24,880.00	25,140.00	75.00
01.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	131.00
02.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	217.00
05.01.2025	26,100.00	25,800.00	25,800.00	26,090.00	113.00
06.01.2025	26,090.00	26,090.00	26,090.00	26,090.00	182.00
07.01.2025	26,000.00	24,870.00	26,090.00	25,900.00	298.00
08.01.2025	25,900.00	25,900.00	25,900.00	25,900.00	99.00
09.01.2025	26,080.00	25,900.00	25,900.00	25,950.00	287.00
12.01.2025	26,020.00	25,950.00	25,950.00	25,960.00	122.00
13.01.2025	25,960.00	25,950.00	25,960.00	25,960.00	104.00
14.01.2025	25,960.00	25,900.00	25,960.00	25,910.00	127.00
15.01.2025	25,800.00	25,700.00	25,910.00	25,780.00	109.00
16.01.2025	25,770.00	25,200.00	25,780.00	25,670.00	338.00
19.01.2025	25,670.00	25,670.00	25,670.00	25,670.00	192.00
20.01.2025	25,620.00	25,230.00	25,670.00	25,580.00	187.00
21.01.2025	25,570.00	25,570.00	25,580.00	25,570.00	83.00
22.01.2025	25,570.00	24,970.00	25,570.00	25,400.00	627.00
23.01.2025	25,400.00	24,630.00	25,400.00	24,710.00	388.00
26.01.2025	24,710.00	23,970.00	24,710.00	24,330.00	562.00
27.01.2025	24,340.00	24,330.00	24,330.00	24,330.00	152.00
28.01.2025	24,930.00	24,430.00	24,440.00	24,530.00	84.00
29.01.2025	25,130.00	25,110.00	24,530.00	25,120.00	40.00
30.01.2025	25,600.00	25,600.00	25,120.00	25,600.00	52.00
02.02.2025	26,000.00	25,590.00	25,600.00	25,610.00	304.00
03.02.2025	26,200.00	25,610.00	25,610.00	25,980.00	89.00
04.02.2025	25,980.00	24,820.00	25,980.00	25,830.00	415.00
05.02.2025	26,590.00	25,820.00	25,830.00	26,210.00	160.00
06.02.2025	26,360.00	25,460.00	26,210.00	26,190.00	1,695.00
09.02.2025	26,190.00	25,490.00	26,190.00	26,070.00	205.00
10.02.2025	26,490.00	26,180.00	26,070.00	26,410.00	94.00
11.02.2025	26,600.00	26,410.00	26,410.00	26,550.00	95.00
12.02.2025	26,550.00	26,550.00	26,550.00	26,550.00	61.00
13.02.2025	26,550.00	26,540.00	26,550.00	26,550.00	231.00
16.02.2025	26,550.00	26,330.00	26,550.00	26,540.00	48.00
17.02.2025	27,730.00	26,540.00	26,540.00	26,780.00	84.00
18.02.2025	26,780.00	26,770.00	26,780.00	26,780.00	75.00
19.02.2025	26,780.00	26,780.00	26,780.00	26,780.00	80.00
20.02.2025	26,780.00	26,770.00	26,780.00	26,770.00	95.00
23.02.2025	26,770.00	26,770.00	26,770.00	26,770.00	72.00
24.02.2025	26,780.00	26,770.00	26,770.00	26,770.00	73.00
25.02.2025	26,770.00	26,750.00	26,770.00	26,760.00	96.00
26.02.2025	27,330.00	26,760.00	26,760.00	26,980.00	101.00
27.02.2025	27,630.00	26,600.00	26,980.00	27,020.00	156.00
02.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	112.00
03.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	95.00
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00

צרו איתנו קשר *5988