גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלאקאדג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בלאקאדג'

BLACKEDGE

מניה 1172337 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:14	31870	31870	31870	31870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2026 09:15	36020	36020	36020	36020	0.00
20.01.2026 09:45	36020	36020	-99.99	-99.99	0.00
20.01.2026 10:15	36020	36000	36000	36000	1,800.00
20.01.2026 10:45	36000	36000	-99.99	-99.99	0.00
20.01.2026 11:15	36000	34210	34210	36000	3,856.00
20.01.2026 11:45	36000	36000	36000	36000	0.00
20.01.2026 12:15	36000	36000	36000	36000	0.00
20.01.2026 12:45	36000	36000	36000	36000	0.00
20.01.2026 13:15	35970	35970	35970	35970	359.00
20.01.2026 13:45	35970	35970	35970	35970	0.00
20.01.2026 14:15	35970	35970	35970	35970	0.00
20.01.2026 14:45	35970	35970	35970	35970	0.00
20.01.2026 15:15	35970	35970	35970	35970	0.00
20.01.2026 15:45	35970	35970	35970	35970	0.00
20.01.2026 16:15	35970	35970	35970	35970	0.00
20.01.2026 16:45	35970	35970	35970	35970	0.00
20.01.2026 17:15	36010	35500	35500	35500	355.00
20.01.2026 17:45	35500	34370	34750	34750	31,275.00
21.01.2026 09:15	34750	34750	34750	34750	0.00
21.01.2026 09:45	34750	34750	-99.99	-99.99	0.00
21.01.2026 10:15	34750	34750	-99.99	-99.99	0.00
21.01.2026 10:45	34490	34490	34490	34490	689.00
21.01.2026 11:15	36400	34490	36400	34490	3,984.00
21.01.2026 11:45	34490	34490	34490	34490	0.00
21.01.2026 12:15	34490	34490	34490	34490	0.00
21.01.2026 12:45	34490	34490	34490	34490	0.00
21.01.2026 13:15	34490	34490	34490	34490	0.00
21.01.2026 13:45	34500	34500	34500	34500	690.00
21.01.2026 14:15	34500	34500	34500	34500	0.00
21.01.2026 14:45	34490	34490	34490	34490	689.00
21.01.2026 15:15	34490	34490	34490	34490	0.00
21.01.2026 15:45	34490	34490	34490	34490	0.00
21.01.2026 16:15	34490	34490	34490	34490	0.00
21.01.2026 16:45	34490	34490	34490	34490	0.00
21.01.2026 17:15	34490	34490	34490	34490	689.00
21.01.2026 17:45	34490	33460	34100	34100	13,640.00
22.01.2026 09:15	34100	34100	34100	34100	0.00
22.01.2026 09:45	34100	34100	-99.99	-99.99	0.00
22.01.2026 10:15	35800	34100	35800	35800	3,580.00
22.01.2026 10:45	35800	35800	35800	35800	0.00
22.01.2026 11:15	35800	35800	35800	35800	0.00
22.01.2026 11:45	35800	35800	35800	35800	0.00
22.01.2026 12:15	35800	35800	35800	35800	0.00
22.01.2026 12:45	34100	34100	34100	34100	23,870.00
22.01.2026 13:15	34100	34100	34100	34100	0.00
22.01.2026 13:45	34100	34100	34100	34100	0.00
22.01.2026 14:15	34100	34100	34100	34100	0.00
22.01.2026 14:45	34100	34100	34100	34100	0.00
22.01.2026 15:15	34100	34100	34100	34100	0.00
22.01.2026 15:45	34100	34100	34100	34100	0.00
22.01.2026 16:15	34100	34100	34100	34100	0.00
22.01.2026 16:45	34100	34100	34100	34100	0.00
22.01.2026 17:15	34100	34100	-99.99	-99.99	0.00
22.01.2026 17:45	35760	33080	33900	33900	13,899.00
23.01.2026 09:15	33900	33900	33900	33900	0.00
23.01.2026 09:45	33900	33900	-99.99	-99.99	0.00
23.01.2026 10:15	33900	33900	-99.99	-99.99	0.00
23.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 13:45	35990	31870	31870	31870	16,891.00
23.01.2026 14:15	31870	31870	31870	31870	31,870.00
23.01.2026 14:45	31870	31870	31870	31870	0.00
23.01.2026 15:15	31870	31870	31870	31870	0.00
23.01.2026 15:45	31870	31870	31870	31870	0.00
23.01.2026 16:15	31870	31870	31870	31870	0.00
23.01.2026 16:45	31870	31870	31870	31870	0.00
23.01.2026 17:15	31870	31870	31870	31870	0.00
23.01.2026 17:45	31870	31870	31870	31870	0.00
26.01.2026 09:15	31870	31870	31870	31870	0.00
26.01.2026 09:45	31870	31870	-99.99	-99.99	0.00
26.01.2026 10:15	31870	31870	-99.99	-99.99	0.00
26.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2026 15:15	31840	31840	31840	31840	1,592.00
26.01.2026 15:45	32000	32000	32000	32000	7,680.00
26.01.2026 16:15	32000	32000	32000	32000	0.00
26.01.2026 16:45	32000	32000	32000	32000	0.00
26.01.2026 17:15	32000	32000	32000	32000	640.00
26.01.2026 17:45	32000	31980	32000	31980	6,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	24,930.00	24,430.00	24,440.00	24,530.00	84.00
29.01.2025	25,130.00	25,110.00	24,530.00	25,120.00	40.00
30.01.2025	25,600.00	25,600.00	25,120.00	25,600.00	52.00
02.02.2025	26,000.00	25,590.00	25,600.00	25,610.00	304.00
03.02.2025	26,200.00	25,610.00	25,610.00	25,980.00	89.00
04.02.2025	25,980.00	24,820.00	25,980.00	25,830.00	415.00
05.02.2025	26,590.00	25,820.00	25,830.00	26,210.00	160.00
06.02.2025	26,360.00	25,460.00	26,210.00	26,190.00	1,695.00
09.02.2025	26,190.00	25,490.00	26,190.00	26,070.00	205.00
10.02.2025	26,490.00	26,180.00	26,070.00	26,410.00	94.00
11.02.2025	26,600.00	26,410.00	26,410.00	26,550.00	95.00
12.02.2025	26,550.00	26,550.00	26,550.00	26,550.00	61.00
13.02.2025	26,550.00	26,540.00	26,550.00	26,550.00	231.00
16.02.2025	26,550.00	26,330.00	26,550.00	26,540.00	48.00
17.02.2025	27,730.00	26,540.00	26,540.00	26,780.00	84.00
18.02.2025	26,780.00	26,770.00	26,780.00	26,780.00	75.00
19.02.2025	26,780.00	26,780.00	26,780.00	26,780.00	80.00
20.02.2025	26,780.00	26,770.00	26,780.00	26,770.00	95.00
23.02.2025	26,770.00	26,770.00	26,770.00	26,770.00	72.00
24.02.2025	26,780.00	26,770.00	26,770.00	26,770.00	73.00
25.02.2025	26,770.00	26,750.00	26,770.00	26,760.00	96.00
26.02.2025	27,330.00	26,760.00	26,760.00	26,980.00	101.00
27.02.2025	27,630.00	26,600.00	26,980.00	27,020.00	156.00
02.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	112.00
03.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	95.00
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00
24.04.2025	25,710.00	25,700.00	25,700.00	25,700.00	82.00
27.04.2025	25,730.00	25,590.00	25,700.00	25,670.00	65.00
28.04.2025	25,670.00	25,670.00	25,670.00	25,670.00	103.00
29.04.2025	25,780.00	25,670.00	25,670.00	25,740.00	268.00
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	29,760.00	29,310.00	30,220.00	29,550.00	7,120.00
02.07.2025	29,720.00	29,400.00	29,550.00	29,500.00	244.00
03.07.2025	29,720.00	29,210.00	29,500.00	29,500.00	425.00
06.07.2025	29,710.00	29,010.00	29,010.00	29,710.00	182.00
07.07.2025	29,720.00	28,980.00	29,720.00	29,530.00	335.00
08.07.2025	29,600.00	29,070.00	29,380.00	29,250.00	381.00
09.07.2025	29,710.00	28,360.00	29,250.00	28,580.00	757.00
10.07.2025	28,780.00	27,750.00	28,780.00	27,840.00	823.00
13.07.2025	27,920.00	27,330.00	27,840.00	27,530.00	275.00
14.07.2025	29,720.00	27,240.00	29,720.00	27,320.00	213.00
15.07.2025	27,460.00	27,060.00	27,320.00	27,120.00	635.00
16.07.2025	27,040.00	26,840.00	27,120.00	27,030.00	987.00
17.07.2025	27,210.00	26,300.00	27,030.00	26,360.00	1,075.00
20.07.2025	26,170.00	25,760.00	26,360.00	25,960.00	342.00
21.07.2025	26,380.00	25,620.00	25,860.00	25,890.00	444.00
22.07.2025	25,890.00	24,890.00	25,890.00	25,360.00	1,021.00
23.07.2025	25,980.00	24,700.00	25,360.00	25,780.00	1,586.00
24.07.2025	27,220.00	25,780.00	25,780.00	26,430.00	260.00
27.07.2025	26,720.00	26,400.00	26,430.00	26,650.00	27.00
28.07.2025	28,130.00	27,300.00	26,650.00	27,730.00	636.00
29.07.2025	29,290.00	27,000.00	27,730.00	27,670.00	161.00
30.07.2025	28,280.00	27,610.00	27,670.00	27,880.00	118.00
31.07.2025	28,570.00	27,320.00	27,880.00	27,860.00	219.00
04.08.2025	28,810.00	27,580.00	27,860.00	28,270.00	105.00
05.08.2025	28,820.00	27,410.00	28,270.00	27,510.00	97.00
06.08.2025	28,370.00	27,410.00	27,510.00	27,490.00	206.00
07.08.2025	28,570.00	26,800.00	27,490.00	26,800.00	1,483.00
10.08.2025	27,720.00	27,210.00	27,210.00	27,660.00	145.00
11.08.2025	28,820.00	28,390.00	28,820.00	28,480.00	67.00
12.08.2025	28,660.00	28,070.00	28,480.00	28,180.00	144.00
13.08.2025	28,820.00	28,410.00	28,820.00	28,630.00	51.00
14.08.2025	28,750.00	28,050.00	28,630.00	28,500.00	196.00
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,290.00	27,070.00	27,620.00	75.00
04.09.2025	28,300.00	27,620.00	27,620.00	27,640.00	236.00
07.09.2025	27,670.00	27,590.00	27,640.00	27,640.00	263.00
08.09.2025	27,660.00	27,640.00	27,640.00	27,640.00	219.00
09.09.2025	28,170.00	27,490.00	27,640.00	27,720.00	165.00
10.09.2025	27,700.00	27,690.00	27,720.00	27,700.00	206.00
11.09.2025	27,700.00	27,650.00	27,700.00	27,680.00	126.00
14.09.2025	27,680.00	27,680.00	27,680.00	27,680.00	70.00
15.09.2025	28,370.00	27,540.00	27,680.00	27,720.00	84.00
16.09.2025	28,390.00	27,720.00	27,720.00	28,100.00	56.00
17.09.2025	28,100.00	27,670.00	28,100.00	28,040.00	381.00
18.09.2025	28,990.00	28,040.00	28,040.00	28,080.00	141.00
21.09.2025	28,900.00	27,940.00	28,080.00	28,030.00	118.00
25.09.2025	30,600.00	30,600.00	28,030.00	29,500.00	4.00
28.09.2025	30,600.00	29,250.00	29,500.00	29,680.00	78.00
29.09.2025	30,990.00	30,270.00	29,680.00	30,330.00	73.00
30.09.2025	31,540.00	31,000.00	30,330.00	31,170.00	174.00
05.10.2025	32,850.00	31,280.00	31,170.00	32,510.00	29.00
08.10.2025	33,000.00	32,510.00	32,510.00	32,580.00	20.00
09.10.2025	34,000.00	33,970.00	32,580.00	33,990.00	57.00
12.10.2025	33,990.00	33,570.00	33,990.00	33,640.00	73.00
15.10.2025	33,640.00	33,300.00	33,640.00	33,580.00	55.00
16.10.2025	33,990.00	33,580.00	33,580.00	33,660.00	35.00
19.10.2025	33,560.00	33,110.00	33,660.00	33,520.00	86.00
20.10.2025	33,520.00	31,990.00	33,520.00	33,350.00	315.00
21.10.2025	33,350.00	31,380.00	33,350.00	33,100.00	604.00
22.10.2025	32,990.00	32,940.00	33,100.00	32,950.00	105.00
23.10.2025	35,100.00	31,940.00	32,950.00	33,600.00	55.00
26.10.2025	33,890.00	33,890.00	33,600.00	33,840.00	5.00
27.10.2025	33,830.00	32,500.00	33,840.00	32,950.00	120.00
28.10.2025	34,300.00	32,400.00	32,950.00	32,950.00	94.00
29.10.2025	34,010.00	34,000.00	32,950.00	34,000.00	17.00
30.10.2025	37,030.00	33,760.00	34,000.00	35,130.00	12.00
02.11.2025	35,130.00	33,310.00	35,130.00	35,130.00	1,082.00
03.11.2025	36,460.00	33,880.00	35,130.00	35,920.00	135.00
04.11.2025	36,120.00	35,240.00	35,920.00	35,950.00	140.00
05.11.2025	36,000.00	35,410.00	35,950.00	35,840.00	78.00
06.11.2025	37,120.00	35,590.00	35,840.00	36,000.00	1,503.00
09.11.2025	35,990.00	35,500.00	36,000.00	35,700.00	73.00
10.11.2025	36,020.00	35,000.00	35,700.00	35,670.00	504.00
11.11.2025	36,000.00	35,310.00	35,670.00	35,890.00	25.00
12.11.2025	36,740.00	33,230.00	35,890.00	34,690.00	1,988.00
13.11.2025	37,400.00	36,970.00	34,690.00	37,200.00	66.00
16.11.2025	37,110.00	31,930.00	37,200.00	33,000.00	1,581.00
17.11.2025	34,500.00	32,150.00	34,500.00	32,780.00	216.00
18.11.2025	32,760.00	31,470.00	32,780.00	32,290.00	102.00
19.11.2025	33,770.00	33,660.00	33,770.00	33,670.00	16.00
20.11.2025	33,640.00	33,640.00	33,670.00	33,640.00	10.00
23.11.2025	32,980.00	32,980.00	33,640.00	32,980.00	58.00
24.11.2025	32,840.00	32,840.00	32,980.00	32,840.00	32.00
25.11.2025	32,600.00	32,600.00	32,840.00	32,600.00	19.00
26.11.2025	32,600.00	32,600.00	32,600.00	32,600.00	36.00
27.11.2025	32,570.00	32,570.00	32,600.00	32,570.00	33.00
30.11.2025	32,480.00	32,340.00	32,570.00	32,390.00	23.00
01.12.2025	32,370.00	32,370.00	32,390.00	32,370.00	26.00
02.12.2025	32,030.00	32,030.00	32,370.00	32,030.00	25.00
03.12.2025	32,020.00	32,020.00	32,030.00	32,020.00	64.00
04.12.2025	32,010.00	29,990.00	32,020.00	31,730.00	835.00
07.12.2025	31,700.00	31,670.00	31,730.00	31,700.00	51.00
08.12.2025	31,700.00	31,700.00	31,700.00	31,700.00	19.00
09.12.2025	31,640.00	31,640.00	31,700.00	31,640.00	26.00
10.12.2025	30,160.00	29,290.00	31,640.00	29,850.00	1,955.00
11.12.2025	30,500.00	29,330.00	29,610.00	29,870.00	584.00
14.12.2025	29,730.00	29,000.00	29,870.00	29,710.00	238.00
15.12.2025	30,940.00	29,710.00	29,710.00	30,770.00	39.00
16.12.2025	30,770.00	30,770.00	30,770.00	30,770.00	42.00
17.12.2025	30,760.00	30,760.00	30,770.00	30,760.00	66.00
18.12.2025	30,760.00	29,920.00	30,760.00	30,100.00	46.00
21.12.2025	30,000.00	30,000.00	30,100.00	30,000.00	44.00
22.12.2025	29,900.00	29,000.00	30,000.00	29,320.00	86.00
23.12.2025	30,480.00	29,150.00	29,320.00	29,180.00	115.00
24.12.2025	28,500.00	27,990.00	29,180.00	28,420.00	386.00
25.12.2025	28,380.00	27,990.00	28,420.00	28,070.00	989.00
28.12.2025	29,560.00	27,500.00	28,070.00	28,260.00	1,954.00
29.12.2025	31,000.00	29,420.00	28,260.00	30,050.00	65.00
30.12.2025	34,500.00	31,280.00	30,050.00	33,600.00	131.00
31.12.2025	38,160.00	33,270.00	33,600.00	34,640.00	237.00
01.01.2026	36,010.00	34,640.00	34,640.00	35,110.00	35.00
05.01.2026	37,000.00	36,000.00	35,110.00	36,350.00	82.00
06.01.2026	37,420.00	36,350.00	36,350.00	37,150.00	72.00
07.01.2026	37,150.00	37,150.00	37,150.00	37,150.00	15.00
08.01.2026	37,000.00	36,990.00	37,150.00	37,000.00	55.00
09.01.2026	37,290.00	37,290.00	37,000.00	37,290.00	11.00
12.01.2026	37,290.00	36,990.00	37,290.00	37,020.00	12.00
13.01.2026	37,020.00	37,020.00	37,020.00	37,020.00	30.00
14.01.2026	37,020.00	36,700.00	37,020.00	37,000.00	5,462.00
15.01.2026	36,890.00	35,780.00	37,000.00	36,230.00	79.00
16.01.2026	36,290.00	36,230.00	36,230.00	36,240.00	91.00
19.01.2026	36,240.00	35,430.00	36,240.00	36,020.00	32.00
20.01.2026	36,000.00	34,210.00	36,020.00	34,750.00	65.00
21.01.2026	36,400.00	33,460.00	34,750.00	34,100.00	57.00
22.01.2026	35,800.00	33,080.00	34,100.00	33,900.00	125.00
23.01.2026	31,870.00	31,870.00	33,900.00	31,870.00	153.00
26.01.2026	32,000.00	31,840.00	31,870.00	31,980.00	49.00

צרו איתנו קשר *5988