גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בכורי שדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בכורי שדה

BIKUREY HASHDE

מניה 1172618 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	500	500	500	500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2022 09:15	529.5	529.5	529.5	529.5	0.00
17.05.2022 09:45	529.5	529.5	-99.99	-99.99	0.00
17.05.2022 10:15	529.5	529.5	-99.99	-99.99	0.00
17.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 12:15	534.8	534.8	534.8	534.8	2,288.00
17.05.2022 12:45	536.9	536.9	536.9	536.9	724.00
17.05.2022 13:15	536.9	536.9	536.9	536.9	0.00
17.05.2022 13:45	536.9	536.9	536.9	536.9	0.00
17.05.2022 14:15	536.9	536.9	536.9	536.9	0.00
17.05.2022 14:45	536.9	536.9	536.9	536.9	0.00
17.05.2022 15:15	536.9	536.9	536.9	536.9	0.00
17.05.2022 15:45	529.6	529.6	529.6	529.6	52,960.00
17.05.2022 16:15	529.6	529.6	529.6	529.6	0.00
17.05.2022 16:45	529.6	529.6	529.6	529.6	0.00
17.05.2022 17:15	529.6	529.6	529.6	529.6	0.00
17.05.2022 17:45	529.9	529.6	529.6	529.9	69,201.00
18.05.2022 09:15	529.9	529.9	529.9	529.9	0.00
18.05.2022 09:45	529.9	529.9	-99.99	-99.99	0.00
18.05.2022 10:15	529.9	529.9	-99.99	-99.99	0.00
18.05.2022 10:45	534.9	534.9	534.9	534.9	1,069.00
18.05.2022 11:15	535.2	535.2	535.2	535.2	519.00
18.05.2022 11:45	530	530	530	530	545.00
18.05.2022 12:15	530	530	530	530	0.00
18.05.2022 12:45	524.6	524.6	524.6	524.6	10.00
18.05.2022 13:15	524.6	524.6	524.6	524.6	0.00
18.05.2022 13:45	524.6	524.6	524.6	524.6	0.00
18.05.2022 14:15	524.6	524.6	524.6	524.6	0.00
18.05.2022 14:45	523	523	523	523	1,569.00
18.05.2022 15:15	523	523	523	523	0.00
18.05.2022 15:45	525.9	525.9	525.9	525.9	4,244.00
18.05.2022 16:15	525	521	525	521	10,875.00
18.05.2022 16:45	521	521	521	521	0.00
18.05.2022 17:15	524	520.5	521	524	4,476.00
18.05.2022 17:45	524	520.5	524	524	10,920.00
19.05.2022 09:15	524	524	524	524	0.00
19.05.2022 09:45	524	524	-99.99	-99.99	0.00
19.05.2022 10:15	524	524	-99.99	-99.99	0.00
19.05.2022 10:45	519.4	519.4	519.4	519.4	1,184.00
19.05.2022 11:15	519.4	519.4	519.4	519.4	0.00
19.05.2022 11:45	519.4	519.4	519.4	519.4	0.00
19.05.2022 12:15	519.4	519.4	519.4	519.4	0.00
19.05.2022 12:45	519.4	519.4	519.4	519.4	0.00
19.05.2022 13:15	519.4	519.4	519.4	519.4	0.00
19.05.2022 13:45	519.4	519.4	519.4	519.4	0.00
19.05.2022 14:15	519.4	519.4	519.4	519.4	0.00
19.05.2022 14:45	519.4	519.4	519.4	519.4	0.00
19.05.2022 15:15	519.4	519.4	519.4	519.4	0.00
19.05.2022 15:45	519.4	519.4	519.4	519.4	0.00
19.05.2022 16:15	519.4	519.4	519.4	519.4	0.00
19.05.2022 16:45	519.4	519.4	519.4	519.4	0.00
19.05.2022 17:15	516.2	500	516.2	506	3,595.00
22.05.2022 09:15	508.4	508.4	508.4	508.4	0.00
22.05.2022 09:45	508.4	508.4	-99.99	-99.99	0.00
22.05.2022 10:15	508.4	508.4	-99.99	-99.99	0.00
22.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 15:45	501	500	-99.99	-99.99	0.00
22.05.2022 16:15	500	500	500	500	11,205.00
22.05.2022 16:45	500	500	500	500	0.00
22.05.2022 17:15	500	500	500	500	0.00
22.05.2022 17:45	500	500	500	500	0.00
23.05.2022 09:15	500	500	500	500	0.00
23.05.2022 09:45	500	500	-99.99	-99.99	0.00
23.05.2022 10:15	500	500	-99.99	-99.99	0.00
23.05.2022 10:45	508.6	508.6	508.6	508.6	498.00
23.05.2022 11:15	508.6	508.6	508.6	508.6	0.00
23.05.2022 11:45	508.6	508.6	508.6	508.6	411.00
23.05.2022 12:15	508.6	508.6	508.6	508.6	0.00
23.05.2022 12:45	508.6	508.6	508.6	508.6	0.00
23.05.2022 13:15	508.6	508.6	508.6	508.6	0.00
23.05.2022 13:45	508.6	508.6	508.6	508.6	0.00
23.05.2022 14:15	508.6	508.6	508.6	508.6	335.00
23.05.2022 14:45	508.6	508.6	508.6	508.6	76.00
23.05.2022 15:15	508.6	508.6	508.6	508.6	279.00
23.05.2022 15:45	508.6	508.6	508.6	508.6	0.00
23.05.2022 16:15	508.6	508.6	508.6	508.6	0.00
23.05.2022 16:45	508.6	508.6	508.6	508.6	0.00
23.05.2022 17:15	508.6	508.6	508.6	508.6	559.00
23.05.2022 17:45	508.6	508.6	508.6	508.6	12,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2021	665.60	647.60	665.60	653.60	22,880.00
26.05.2021	647.70	640.50	653.60	642.90	20,754.00
27.05.2021	637.10	634.70	642.90	635.00	58,307.00
30.05.2021	645.00	621.00	635.00	640.80	34,477.00
31.05.2021	672.80	636.00	640.80	655.00	10,734.00
01.06.2021	649.80	624.00	655.00	624.00	51,166.00
02.06.2021	624.00	624.00	624.00	624.00	3,333.00
03.06.2021	660.00	608.00	624.00	608.00	50,694.00
06.06.2021	626.00	607.80	608.00	610.20	40,526.00
07.06.2021	610.30	601.00	610.20	607.40	16,764.00
08.06.2021	607.60	600.00	607.40	600.00	72,091.00
09.06.2021	610.50	585.00	585.00	602.50	11,325.00
10.06.2021	626.60	602.70	602.50	605.00	9,809.00
13.06.2021	607.00	603.50	605.00	606.50	17,237.00
14.06.2021	615.00	601.30	606.50	607.40	28,582.00
15.06.2021	607.40	605.00	607.40	605.40	16,831.00
16.06.2021	623.00	587.30	605.40	602.00	47,623.00
17.06.2021	600.00	579.00	584.00	579.80	45,657.00
20.06.2021	603.00	569.00	580.00	572.20	85,856.00
21.06.2021	589.40	566.40	582.40	566.50	84,508.00
22.06.2021	567.20	560.00	566.50	562.30	78,608.00
23.06.2021	559.80	557.20	562.30	558.70	6,119.00
24.06.2021	560.00	551.50	558.70	554.40	23,957.00
27.06.2021	582.10	554.40	554.40	565.40	9,646.00
28.06.2021	567.00	555.10	565.40	566.00	36,333.00
29.06.2021	567.00	567.00	566.00	567.00	4,988.00
30.06.2021	601.00	577.00	567.00	585.70	13,073.00
01.07.2021	610.00	568.20	585.70	602.00	25,806.00
04.07.2021	599.00	575.00	602.00	587.70	100,052.00
05.07.2021	587.70	579.00	587.70	583.60	7,665.00
06.07.2021	583.60	566.00	583.60	569.90	158,363.00
07.07.2021	575.00	566.00	569.90	569.10	54,104.00
08.07.2021	569.30	551.00	569.10	557.40	37,908.00
11.07.2021	562.50	551.00	557.40	555.90	36,065.00
12.07.2021	584.40	556.10	555.90	573.90	23,292.00
13.07.2021	574.00	551.00	573.90	552.00	37,054.00
14.07.2021	558.90	545.00	552.00	550.20	5,164.00
15.07.2021	559.90	545.00	550.20	547.70	24,878.00
19.07.2021	547.70	547.70	547.70	547.70	1,516.00
20.07.2021	547.50	531.30	547.70	537.00	27,745.00
21.07.2021	541.30	531.00	534.00	534.10	8,147.00
22.07.2021	543.30	530.00	534.10	535.20	7,510.00
25.07.2021	555.60	535.40	535.20	546.20	8,444.00
26.07.2021	550.00	541.80	546.20	542.90	5,841.00
27.07.2021	552.40	542.80	542.90	544.10	5,842.00
28.07.2021	544.00	544.00	544.10	544.00	7,802.00
29.07.2021	574.20	545.60	544.00	558.40	14,437.00
01.08.2021	590.00	558.40	558.40	580.20	25,497.00
02.08.2021	589.10	580.20	580.20	586.70	16,434.00
03.08.2021	631.50	590.00	605.00	606.40	116,666.00
04.08.2021	606.40	582.40	606.40	589.40	25,026.00
05.08.2021	589.30	577.60	589.40	577.60	133,845.00
08.08.2021	594.50	563.20	563.20	588.10	31,409.00
09.08.2021	610.10	595.00	605.10	601.50	61,604.00
10.08.2021	655.60	617.00	617.50	632.70	127,662.00
11.08.2021	636.20	630.00	632.70	631.50	66,768.00
12.08.2021	635.30	628.60	631.50	632.00	48,323.00
15.08.2021	652.70	632.00	632.00	632.70	21,664.00
16.08.2021	633.90	605.00	632.70	610.30	54,561.00
17.08.2021	612.60	600.00	610.30	603.90	17,028.00
18.08.2021	595.00	585.80	603.90	589.70	10,120.00
19.08.2021	585.00	572.10	589.70	574.50	9,907.00
22.08.2021	581.00	580.10	574.50	580.40	3,511.00
23.08.2021	580.00	580.00	580.40	580.00	2,283.00
24.08.2021	585.00	585.00	580.00	585.00	2,398.00
25.08.2021	600.00	586.00	585.00	591.00	7,562.00
26.08.2021	600.00	588.40	600.00	588.50	180,513.00
29.08.2021	635.00	600.00	600.00	630.00	41,876.00
30.08.2021	647.00	630.80	630.00	637.20	26,711.00
31.08.2021	631.30	612.30	637.20	625.10	13,601.00
01.09.2021	630.00	623.80	625.10	628.90	10,835.00
02.09.2021	629.00	610.10	628.90	614.20	20,793.00
05.09.2021	630.40	611.90	614.20	626.90	16,054.00
09.09.2021	630.00	629.30	626.90	630.00	40,874.00
12.09.2021	629.90	617.30	630.00	622.30	2,435.00
13.09.2021	628.00	622.30	622.30	625.10	10,159.00
14.09.2021	646.00	600.00	625.10	640.40	38,772.00
19.09.2021	651.60	630.80	651.60	640.40	7,317.00
22.09.2021	621.20	621.20	640.40	621.20	2,377.00
23.09.2021	621.00	610.00	621.20	614.30	5,945.00
26.09.2021	610.00	609.80	614.30	610.00	5,383.00
29.09.2021	610.00	600.10	610.00	604.10	5,173.00
30.09.2021	604.10	595.00	604.10	596.20	10,081.00
03.10.2021	596.20	580.00	596.20	580.30	3,047.00
04.10.2021	580.30	567.00	580.30	569.60	7,731.00
05.10.2021	567.00	558.00	569.60	563.80	9,909.00
06.10.2021	564.00	554.00	563.80	558.80	21,409.00
07.10.2021	570.00	559.00	558.80	562.70	8,482.00
10.10.2021	562.70	553.10	562.70	558.30	145,066.00
11.10.2021	565.00	552.80	558.30	562.70	77,428.00
12.10.2021	562.70	562.70	562.70	562.70	24,080.00
13.10.2021	562.60	562.60	562.60	562.60	1,585.00
14.10.2021	562.00	555.90	562.60	562.00	40,231.00
17.10.2021	561.00	550.00	562.00	551.00	27,781.00
18.10.2021	559.00	544.80	559.00	548.70	13,022.00
19.10.2021	560.00	548.70	548.70	550.40	33,173.00
20.10.2021	552.60	540.30	550.40	540.70	24,952.00
21.10.2021	559.90	540.80	540.70	552.30	6,165.00
24.10.2021	553.10	547.00	552.30	551.20	32,102.00
25.10.2021	553.40	550.90	551.20	551.70	10,403.00
26.10.2021	555.20	551.70	551.70	555.00	27,402.00
27.10.2021	555.00	550.00	555.00	553.20	17,446.00
28.10.2021	553.80	553.00	553.20	553.10	17,811.00
31.10.2021	558.40	553.10	553.10	557.40	15,604.00
01.11.2021	559.00	545.10	557.40	547.30	135,658.00
02.11.2021	555.00	551.60	547.30	553.50	10,575.00
03.11.2021	558.00	554.50	553.50	557.60	27,004.00
04.11.2021	583.30	554.00	557.60	557.80	121,510.00
07.11.2021	557.70	554.80	557.80	555.70	19,873.00
08.11.2021	555.00	554.80	555.70	555.00	8,637.00
09.11.2021	555.00	555.00	555.00	555.00	5,877.00
10.11.2021	555.00	543.20	555.00	548.10	19,490.00
11.11.2021	552.00	545.00	548.10	548.80	11,066.00
14.11.2021	549.70	546.00	548.80	548.10	3,847.00
15.11.2021	551.80	548.10	548.10	549.00	7,207.00
16.11.2021	549.00	540.00	549.00	542.80	3,974.00
17.11.2021	550.00	544.10	542.80	550.00	17,321.00
18.11.2021	545.00	539.00	550.00	542.80	92,901.00
21.11.2021	542.00	541.90	542.80	542.00	3,591.00
22.11.2021	539.50	525.00	542.00	533.10	10,932.00
23.11.2021	541.90	541.90	533.10	541.90	2,743.00
24.11.2021	541.90	538.30	541.90	539.50	7,180.00
25.11.2021	544.40	539.50	539.50	542.10	7,018.00
28.11.2021	530.10	509.60	542.10	518.30	6,922.00
29.11.2021	525.70	502.80	518.30	509.90	15,787.00
30.11.2021	515.00	504.00	509.90	509.30	13,131.00
01.12.2021	530.00	513.00	509.30	526.50	5,944.00
02.12.2021	540.00	518.50	526.50	527.30	82,727.00
05.12.2021	541.20	527.40	527.30	540.10	218,334.00
06.12.2021	550.90	540.10	540.10	549.00	3,175.00
07.12.2021	573.70	538.80	549.00	545.90	169,775.00
08.12.2021	560.00	551.20	545.90	556.60	13,419.00
09.12.2021	563.70	546.00	556.60	556.10	6,512.00
12.12.2021	556.30	543.00	556.10	546.10	83,619.00
13.12.2021	552.50	545.60	546.10	551.70	6,027.00
14.12.2021	552.00	540.00	551.70	542.50	5,298.00
15.12.2021	564.10	542.70	542.50	551.50	10,598.00
16.12.2021	580.00	551.50	551.50	574.00	20,465.00
19.12.2021	571.30	557.00	568.30	568.00	9,111.00
20.12.2021	568.00	540.10	568.00	560.70	24,878.00
21.12.2021	563.50	545.00	560.70	552.10	19,527.00
22.12.2021	556.80	540.00	552.10	540.00	22,205.00
23.12.2021	540.00	532.10	540.00	536.30	23,134.00
26.12.2021	539.40	525.00	536.30	528.00	20,499.00
27.12.2021	529.00	510.00	528.00	515.10	112,881.00
28.12.2021	535.70	508.70	515.10	521.20	133,661.00
29.12.2021	547.30	521.20	521.20	539.20	23,863.00
30.12.2021	547.70	530.40	539.20	538.90	34,917.00
02.01.2022	541.00	538.10	538.90	540.00	5,334.00
03.01.2022	550.00	540.00	540.00	550.00	52,794.00
04.01.2022	555.00	550.00	550.00	553.70	53,371.00
05.01.2022	563.40	538.00	563.40	539.20	22,043.00
06.01.2022	539.20	530.00	539.20	530.00	33,656.00
09.01.2022	561.80	530.00	530.00	539.40	7,903.00
10.01.2022	540.80	520.00	539.40	539.40	54,676.00
11.01.2022	555.00	535.90	539.40	549.80	16,914.00
12.01.2022	559.40	559.40	549.80	559.40	11,022.00
13.01.2022	570.00	560.00	559.40	568.70	17,244.00
16.01.2022	567.00	566.90	568.70	567.00	25,594.00
17.01.2022	575.30	550.00	567.00	564.50	14,678.00
18.01.2022	567.70	550.40	564.50	558.00	15,851.00
19.01.2022	567.70	558.00	558.00	567.10	6,639.00
20.01.2022	582.90	567.10	567.10	579.40	5,101.00
23.01.2022	579.40	562.10	579.40	562.20	10,913.00
24.01.2022	562.20	520.00	562.20	547.30	14,453.00
25.01.2022	541.30	540.00	547.30	540.00	25,139.00
26.01.2022	562.50	530.00	540.00	557.60	7,331.00
27.01.2022	580.40	554.90	557.60	572.70	9,386.00
30.01.2022	590.00	580.00	572.70	588.40	6,982.00
31.01.2022	594.00	582.70	582.70	591.70	20,455.00
01.02.2022	587.10	587.00	591.70	587.00	6,671.00
02.02.2022	600.00	587.00	587.00	595.50	16,980.00
03.02.2022	625.00	599.90	595.50	625.00	108,045.00
06.02.2022	637.50	616.00	625.00	627.20	7,056.00
07.02.2022	638.10	622.30	627.20	630.20	25,166.00
08.02.2022	641.30	622.60	630.20	639.80	6,335.00
09.02.2022	669.50	644.50	650.90	657.60	14,848.00
10.02.2022	659.40	638.30	657.60	644.70	15,378.00
13.02.2022	628.70	615.70	644.70	622.60	3,788.00
14.02.2022	619.00	610.00	622.60	611.90	5,231.00
15.02.2022	628.50	614.10	611.90	622.00	8,313.00
16.02.2022	626.50	622.00	622.00	622.00	21,976.00
17.02.2022	635.00	619.80	622.00	627.90	17,600.00
20.02.2022	627.90	611.90	627.90	613.20	26,975.00
21.02.2022	614.00	607.10	613.20	610.40	36,029.00
22.02.2022	620.90	611.00	610.40	619.00	6,156.00
23.02.2022	616.20	601.30	619.00	608.90	17,733.00
24.02.2022	608.90	584.60	608.90	601.50	26,360.00
27.02.2022	601.60	600.90	601.50	601.50	14,043.00
28.02.2022	625.60	601.10	601.50	615.60	9,989.00
01.03.2022	644.60	615.60	615.60	631.50	8,382.00
02.03.2022	628.10	610.00	631.50	610.50	4,549.00
03.03.2022	620.00	594.90	610.50	620.00	19,952.00
06.03.2022	621.00	620.00	620.00	621.00	1,180.00
07.03.2022	615.00	566.10	621.00	610.50	22,190.00
08.03.2022	610.50	590.00	610.50	598.20	10,283.00
09.03.2022	619.90	598.20	598.20	615.40	13,403.00
10.03.2022	609.20	598.20	615.40	598.30	9,809.00
13.03.2022	599.20	580.40	598.30	596.00	12,377.00
14.03.2022	581.00	581.00	596.00	581.00	3,816.00
15.03.2022	581.00	566.50	581.00	567.30	74,531.00
16.03.2022	590.50	574.00	567.30	582.80	7,867.00
20.03.2022	583.30	574.10	582.80	576.30	7,343.00
21.03.2022	604.90	560.00	576.30	585.30	19,244.00
22.03.2022	587.00	581.00	585.30	582.90	5,566.00
23.03.2022	600.50	582.80	582.90	593.20	5,430.00
24.03.2022	601.00	593.00	593.20	594.70	13,557.00
27.03.2022	610.80	593.00	594.70	610.10	3,367.00
28.03.2022	613.10	596.40	610.10	610.00	12,304.00
29.03.2022	610.00	581.90	610.00	601.20	42,621.00
30.03.2022	601.20	577.30	601.20	592.10	63,867.00
31.03.2022	594.10	571.40	592.10	581.70	113,404.00
03.04.2022	588.50	581.60	581.70	581.70	109,887.00
04.04.2022	582.60	575.00	581.70	577.00	88,999.00
05.04.2022	584.90	565.50	577.00	583.30	17,299.00
06.04.2022	583.30	577.20	583.30	578.80	9,755.00
07.04.2022	555.70	555.70	578.80	555.70	2,508.00
10.04.2022	565.40	555.70	555.70	564.30	7,297.00
11.04.2022	564.30	551.00	564.30	558.40	37,115.00
12.04.2022	571.80	558.40	558.40	570.90	2,013.00
13.04.2022	580.90	580.90	570.90	580.90	2,127.00
14.04.2022	585.00	580.90	580.90	585.00	13,281.00
17.04.2022	584.00	579.20	585.00	583.70	888.00
18.04.2022	584.00	583.70	583.70	584.00	2,891.00
19.04.2022	587.20	584.00	584.00	586.50	423.00
20.04.2022	589.90	586.50	586.50	587.90	2,424.00
24.04.2022	589.00	575.30	587.90	580.70	1,624.00
25.04.2022	590.00	581.00	580.70	583.40	7,145.00
26.04.2022	583.40	562.90	583.40	575.40	8,416.00
27.04.2022	575.40	569.60	575.40	574.30	7,735.00
28.04.2022	584.20	572.00	574.30	572.00	152,509.00
01.05.2022	572.00	569.10	572.00	570.00	5,680.00
02.05.2022	570.00	553.00	570.00	556.10	39,863.00
03.05.2022	580.00	565.70	556.10	579.10	16,368.00
08.05.2022	566.60	557.50	558.90	559.10	27,120.00
09.05.2022	565.80	531.00	559.10	553.00	69,754.00
10.05.2022	562.60	552.50	553.00	554.20	8,637.00
11.05.2022	572.90	550.00	554.20	554.50	7,135.00
12.05.2022	551.00	542.00	554.50	544.80	63,553.00
15.05.2022	545.10	533.00	544.80	539.10	85,217.00
16.05.2022	533.80	525.00	539.10	529.50	78,922.00
17.05.2022	536.90	529.60	529.50	529.90	13,482.00
18.05.2022	535.20	520.50	529.90	524.00	17,835.00
19.05.2022	524.00	506.00	524.00	508.40	7,902.00
22.05.2022	500.00	500.00	508.40	500.00	2,241.00
23.05.2022	508.60	500.00	500.00	508.60	4,125.00

צרו איתנו קשר *5988