גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בכורי שדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בכורי שדה

BIKUREY HASHDE

מניה 1172618 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	549	549	549	549	0.00
09:44	549	549	549	549	0.00
09:47	549	549	549	549	0.00
09:50	549	549	549	549	0.00
09:53	549	549	549	549	0.00
09:56	549	549	549	549	0.00
09:59	549	549	549	549	0.00
10:02	549	549	549	549	0.00
10:05	549	549	549	549	0.00
10:08	549	549	549	549	0.00
10:11	549	549	549	549	807.00
10:14	549	549	549	549	0.00
10:17	549	549	549	549	0.00
10:20	549	549	549	549	0.00
10:23	549	549	549	549	0.00
10:26	549	549	549	549	0.00
10:29	555	555	555	555	2,775.00
10:32	555	555	555	555	0.00
10:35	555	555	555	555	0.00
10:38	555	555	555	555	0.00
10:41	555	555	555	555	0.00
10:44	555	555	555	555	0.00
10:47	555	555	555	555	0.00
10:50	555	555	555	555	0.00
10:53	555	555	555	555	0.00
10:56	555	555	555	555	0.00
10:59	555	555	555	555	0.00
11:02	555	555	555	555	0.00
11:05	555	555	555	555	0.00
11:08	555	555	555	555	0.00
11:11	555	555	555	555	0.00
11:14	555	555	555	555	0.00
11:17	555	555	555	555	0.00
11:20	555	555	555	555	0.00
11:23	555	555	555	555	0.00
11:26	555	555	555	555	0.00
11:29	555	555	555	555	0.00
11:32	555	555	555	555	0.00
11:35	573.7	573.7	573.7	573.7	946.00
11:38	573.7	573.7	573.7	573.7	0.00
11:41	573.7	573.7	573.7	573.7	2,237.00
11:44	573.7	573.7	573.7	573.7	0.00
11:47	573.7	573.7	573.7	573.7	0.00
11:50	573.7	573.7	573.7	573.7	0.00
11:53	560	560	560	560	5,600.00
11:56	559.2	559.2	559.2	559.2	5,010.00
11:59	559.2	559.2	559.2	559.2	0.00
12:02	559.2	559.2	559.2	559.2	0.00
12:05	560	560	560	560	554,400.00
12:08	560	560	560	560	0.00
12:11	559.2	559.2	559.2	559.2	2,387.00
12:14	559.2	559.2	559.2	559.2	0.00
12:17	559.2	559.2	559.2	559.2	0.00
12:20	559.2	559.2	559.2	559.2	0.00
12:23	559.2	559.2	559.2	559.2	0.00
12:26	559.2	559.2	559.2	559.2	0.00
12:29	559.2	559.2	559.2	559.2	0.00
12:32	559.2	559.2	559.2	559.2	0.00
12:35	559.2	559.2	559.2	559.2	0.00
12:38	559.2	559.2	559.2	559.2	0.00
12:41	559.2	559.2	559.2	559.2	0.00
12:44	559.2	559.2	559.2	559.2	0.00
12:47	559.2	559.2	559.2	559.2	0.00
12:50	559.2	559.2	559.2	559.2	0.00
12:53	559.2	559.2	559.2	559.2	0.00
12:56	559.2	559.2	559.2	559.2	0.00
12:59	559.2	559.2	559.2	559.2	0.00
13:02	559.2	559.2	559.2	559.2	0.00
13:05	559.2	559.2	559.2	559.2	0.00
13:08	559.2	559.2	559.2	559.2	0.00
13:11	559.2	559.2	559.2	559.2	0.00
13:14	559.2	559.2	559.2	559.2	0.00
13:17	559.2	559.2	559.2	559.2	0.00
13:20	559.2	559.2	559.2	559.2	0.00
13:23	559.2	559.2	559.2	559.2	0.00
13:26	559.2	559.2	559.2	559.2	0.00
13:29	559.2	559.2	559.2	559.2	0.00
13:32	559.2	559.2	559.2	559.2	0.00
13:35	559.2	559.2	559.2	559.2	0.00
13:38	559.2	559.2	559.2	559.2	0.00
13:41	559.2	559.2	559.2	559.2	0.00
13:44	559.2	559.2	559.2	559.2	0.00
13:47	559.2	559.2	559.2	559.2	0.00
13:50	559.2	559.2	559.2	559.2	0.00
13:53	559.2	559.2	559.2	559.2	0.00
13:56	559.2	559.2	559.2	559.2	0.00
13:59	559.2	559.2	559.2	559.2	0.00
14:02	559.2	559.2	559.2	559.2	0.00
14:05	559.2	559.2	559.2	559.2	0.00
14:08	556.2	556.2	556.2	556.2	5,962.00
14:11	560	560	560	560	1,282.00
14:14	560	560	560	560	0.00
14:17	560	560	560	560	0.00
14:20	560	560	560	560	0.00
14:23	560	560	560	560	0.00
14:26	560	560	560	560	0.00
14:29	560	560	560	560	0.00
14:32	560	560	560	560	0.00
14:35	560	560	560	560	0.00
14:38	560	560	560	560	0.00
14:41	560	560	560	560	0.00
14:44	560	560	560	560	0.00
14:47	560	560	560	560	0.00
14:50	560	560	560	560	0.00
14:53	560	560	560	560	0.00
14:56	560	560	560	560	0.00
14:59	560	560	560	560	0.00
15:02	560	560	560	560	0.00
15:05	560	560	560	560	0.00
15:08	560	560	560	560	0.00
15:11	560	560	560	560	0.00
15:14	560	560	560	560	0.00
15:17	560	560	560	560	0.00
15:20	560	560	560	560	0.00
15:23	560	560	560	560	0.00
15:26	560	560	560	560	0.00
15:29	560	560	560	560	0.00
15:32	560	560	560	560	0.00
15:35	560	560	560	560	0.00
15:38	560	560	560	560	0.00
15:41	560	560	560	560	0.00
15:44	560	560	560	560	0.00
15:47	560	560	560	560	0.00
15:50	560	560	560	560	0.00
15:53	560	560	560	560	0.00
15:56	560	560	560	560	0.00
15:59	560	560	560	560	0.00
16:02	560	560	560	560	0.00
16:05	560	560	560	560	0.00
16:08	560	560	560	560	0.00
16:11	560	560	560	560	0.00
16:14	560	560	560	560	0.00
16:17	560	560	560	560	0.00
16:20	560	560	560	560	0.00
16:23	560	560	560	560	0.00
16:26	548.2	548.2	548.2	548.2	5,783.00
16:29	548.2	548.2	548.2	548.2	0.00
16:32	548.2	548.2	548.2	548.2	0.00
16:35	548.2	548.2	548.2	548.2	0.00
16:38	548.2	548.2	548.2	548.2	0.00
16:41	548.2	548.2	548.2	548.2	0.00
16:44	548.2	548.2	548.2	548.2	0.00
16:47	548.2	548.2	548.2	548.2	0.00
16:50	548.2	548.2	548.2	548.2	0.00
16:53	548.2	548.2	548.2	548.2	0.00
16:56	548.2	548.2	548.2	548.2	0.00
16:59	548.2	548.2	548.2	548.2	0.00
17:02	548.2	548.2	548.2	548.2	0.00
17:05	548.2	548.2	548.2	548.2	0.00
17:08	548.2	548.2	548.2	548.2	0.00
17:11	548.2	548.2	548.2	548.2	0.00
17:14	548.2	548.2	548.2	548.2	0.00
17:17	548.2	548.2	548.2	548.2	0.00
17:20	548.2	548.2	548.2	548.2	0.00
17:23	545.9	545.9	545.9	545.9	9,182.00
17:26	545.9	545.9	545.9	545.9	0.00
17:29	545.9	545.9	545.9	545.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 09:15	509.3	509.3	509.3	509.3	0.00
01.12.2021 09:45	620	509.3	-99.99	-99.99	0.00
01.12.2021 10:15	509.3	509.3	-99.99	-99.99	0.00
01.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2021 11:45	513	513	513	513	4,365.00
01.12.2021 12:15	513	513	513	513	0.00
01.12.2021 12:45	513	513	513	513	0.00
01.12.2021 13:15	513	513	513	513	0.00
01.12.2021 13:45	513	513	513	513	0.00
01.12.2021 14:15	513	513	513	513	0.00
01.12.2021 14:45	513	513	513	513	0.00
01.12.2021 15:15	513	513	513	513	0.00
01.12.2021 15:45	513	513	513	513	0.00
01.12.2021 16:15	513	513	513	513	0.00
01.12.2021 16:45	513	513	513	513	0.00
01.12.2021 17:15	520	513.3	513.3	513.3	2,001.00
01.12.2021 17:45	530	519.7	530	526.5	26,828.00
02.12.2021 09:15	526.5	526.5	526.5	526.5	0.00
02.12.2021 09:45	526.5	510.8	-99.99	-99.99	0.00
02.12.2021 10:15	530	526.5	530	530	661,577.00
02.12.2021 10:45	530	530	530	530	0.00
02.12.2021 11:15	528.9	518.5	518.5	528.9	6,844.00
02.12.2021 11:45	528.9	528.9	528.9	528.9	0.00
02.12.2021 12:15	528.9	528.9	528.9	528.9	0.00
02.12.2021 12:45	528.9	528.9	528.9	528.9	0.00
02.12.2021 13:15	528.9	528.9	528.9	528.9	0.00
02.12.2021 13:45	528.9	528.9	528.9	528.9	0.00
02.12.2021 14:15	528.9	528.9	528.9	528.9	0.00
02.12.2021 14:45	528.9	528.9	528.9	528.9	0.00
02.12.2021 15:15	540	526	526	540	25,374.00
02.12.2021 15:45	540	540	540	540	0.00
02.12.2021 16:15	540	540	540	540	0.00
02.12.2021 16:45	540	540	540	540	0.00
02.12.2021 17:15	540	510.8	-99.99	-99.99	0.00
02.12.2021 17:45	527.3	510	527.3	527.3	51,496.00
05.12.2021 09:15	527.3	527.3	527.3	527.3	0.00
05.12.2021 09:45	527.3	527.3	-99.99	-99.99	0.00
05.12.2021 10:15	527.3	527.3	-99.99	-99.99	0.00
05.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.12.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.12.2021 11:45	527.4	527.4	527.4	527.4	195.00
05.12.2021 12:15	540	534.8	534.8	540	132,474.00
05.12.2021 12:45	541.2	537.8	537.8	540	416,613.00
05.12.2021 13:15	541	540	540	540	40,443.00
05.12.2021 13:45	540	540	540	540	6,166.00
05.12.2021 14:15	540	540	540	540	3,715.00
05.12.2021 14:45	540	540	540	540	0.00
05.12.2021 15:15	540.3	540.3	540.3	540.3	4,862.00
05.12.2021 15:45	540.8	535	540.8	540.8	5,408.00
05.12.2021 16:15	540.1	535	540.1	540.1	21,150.00
05.12.2021 16:45	540.1	540.1	540.1	540.1	0.00
05.12.2021 17:15	540.1	540.1	540.1	540.1	0.00
05.12.2021 17:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 09:15	540.1	540.1	540.1	540.1	0.00
06.12.2021 09:45	525.1	525	-99.99	-99.99	0.00
06.12.2021 10:15	540.1	540.1	540.1	540.1	3,008.00
06.12.2021 10:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 11:15	540.1	540.1	540.1	540.1	0.00
06.12.2021 11:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 12:15	540.1	540.1	540.1	540.1	0.00
06.12.2021 12:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 13:15	540.1	540.1	540.1	540.1	0.00
06.12.2021 13:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 14:15	540.1	540.1	540.1	540.1	0.00
06.12.2021 14:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 15:15	540.1	540.1	540.1	540.1	0.00
06.12.2021 15:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 16:15	540.1	540.1	540.1	540.1	0.00
06.12.2021 16:45	540.1	540.1	540.1	540.1	0.00
06.12.2021 17:15	540.1	540.1	-99.99	-99.99	0.00
06.12.2021 17:45	555	544.4	549	549	14,372.00
07.12.2021 09:15	549	549	549	549	0.00
07.12.2021 09:45	549	549	-99.99	-99.99	0.00
07.12.2021 10:15	549	549	549	549	807.00
07.12.2021 10:45	555	555	555	555	36,097.00
07.12.2021 11:15	555	555	555	555	0.00
07.12.2021 11:45	573.7	568.7	568.7	573.7	8,871.00
07.12.2021 12:15	560	559.2	560	559.2	620,598.00
07.12.2021 12:45	559.2	559.2	559.2	559.2	0.00
07.12.2021 13:15	560	560	560	560	46,015.00
07.12.2021 13:45	556.2	556.2	556.2	556.2	2,497.00
07.12.2021 14:15	560	554.5	556.2	560	10,954.00
07.12.2021 14:45	560	560	560	560	0.00
07.12.2021 15:15	555	555	555	555	20,823.00
07.12.2021 15:45	555	555	555	555	0.00
07.12.2021 16:15	555	555	555	555	0.00
07.12.2021 16:45	548.2	538.8	538.8	548.2	21,494.00
07.12.2021 17:15	558	558	-99.99	-99.99	0.00
07.12.2021 17:45	558	545.9	545.9	545.9	9,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2021	711.00	620.00	650.00	623.20	337,574.00
17.02.2021	640.00	624.00	640.00	625.60	273,896.00
18.02.2021	634.00	600.00	625.60	605.50	12,842.00
21.02.2021	623.70	615.00	623.70	619.40	640.00
22.02.2021	620.00	613.20	619.40	619.00	12,741.00
23.02.2021	615.00	550.90	615.00	585.00	47,641.00
24.02.2021	596.70	585.00	585.00	596.10	8,842.00
25.02.2021	608.00	580.00	608.00	590.00	10,583.00
28.02.2021	609.80	590.00	590.00	593.50	15,058.00
01.03.2021	615.80	570.00	593.50	581.00	14,450.00
02.03.2021	603.00	598.40	581.00	602.80	2,000.00
03.03.2021	615.70	610.00	602.80	611.80	26,450.00
04.03.2021	612.00	612.00	611.80	612.00	1,644.00
07.03.2021	615.00	615.00	612.00	615.00	2,227.00
08.03.2021	627.00	618.00	615.00	623.30	16,006.00
09.03.2021	621.00	604.70	623.30	619.90	7,560.00
10.03.2021	619.50	601.40	619.90	611.30	7,213.00
11.03.2021	628.90	628.90	628.90	628.90	500.00
14.03.2021	628.90	600.60	628.90	613.60	7,486.00
15.03.2021	612.00	612.00	613.60	612.00	1,510.00
16.03.2021	628.90	628.90	612.00	628.90	1,000.00
17.03.2021	0.00	0.00	628.90	628.90	0.00
18.03.2021	628.70	615.00	628.90	624.10	6,000.00
21.03.2021	605.40	600.00	605.40	602.20	22,366.00
22.03.2021	612.00	600.00	602.20	603.40	6,247.00
24.03.2021	605.00	586.00	603.40	593.90	19,765.00
25.03.2021	605.80	605.80	605.80	605.80	505.00
29.03.2021	628.00	610.00	628.00	613.00	3,600.00
30.03.2021	613.00	613.00	613.00	613.00	2,550.00
31.03.2021	620.00	620.00	613.00	620.00	400.00
01.04.2021	620.00	620.00	620.00	620.00	806.00
04.04.2021	0.00	0.00	620.00	620.00	0.00
05.04.2021	620.00	600.00	620.00	604.90	26,000.00
06.04.2021	627.00	600.00	604.90	615.80	2,109.00
07.04.2021	619.00	619.00	615.80	619.00	320.00
08.04.2021	0.00	0.00	619.00	619.00	0.00
11.04.2021	626.90	611.00	619.00	624.70	10,970.00
12.04.2021	624.60	623.90	624.70	624.20	2,356.00
13.04.2021	627.00	626.40	624.20	626.50	6,352.00
18.04.2021	626.30	619.00	619.00	626.30	15,538.00
19.04.2021	626.40	610.00	626.30	616.00	20,479.00
20.04.2021	624.80	606.00	616.00	610.40	9,028.00
21.04.2021	623.80	600.00	610.40	602.70	8,798.00
22.04.2021	610.00	598.40	602.70	601.90	6,801.00
25.04.2021	606.00	595.00	601.90	601.90	528,381.00
26.04.2021	0.00	0.00	601.90	601.90	0.00
27.04.2021	610.00	610.00	601.90	610.00	5,154.00
28.04.2021	610.00	600.00	610.00	600.00	17,651.00
29.04.2021	600.00	597.00	600.00	600.00	27,289.00
02.05.2021	615.00	615.00	600.00	615.00	2,843.00
03.05.2021	625.80	615.00	615.00	621.60	25,006.00
04.05.2021	634.00	615.00	621.60	623.30	188,350.00
05.05.2021	631.00	619.70	623.30	631.00	971,017.00
06.05.2021	680.00	631.00	633.00	680.00	1,741,874.00
09.05.2021	728.00	675.00	680.00	705.50	77,772.00
10.05.2021	712.00	700.10	705.50	703.10	28,205.00
11.05.2021	699.50	670.00	703.10	687.10	72,627.00
12.05.2021	687.10	674.10	687.10	683.30	35,080.00
13.05.2021	688.00	670.60	683.50	683.80	40,791.00
18.05.2021	692.00	684.00	683.80	690.00	64,838.00
19.05.2021	696.00	690.00	690.00	695.10	28,759.00
20.05.2021	704.00	695.10	695.10	703.30	56,567.00
23.05.2021	703.30	702.10	703.30	703.30	25,063.00
24.05.2021	703.30	656.10	703.30	658.90	75,249.00
25.05.2021	665.60	647.60	665.60	653.60	22,880.00
26.05.2021	647.70	640.50	653.60	642.90	20,754.00
27.05.2021	637.10	634.70	642.90	635.00	58,307.00
30.05.2021	645.00	621.00	635.00	640.80	34,477.00
31.05.2021	672.80	636.00	640.80	655.00	10,734.00
01.06.2021	649.80	624.00	655.00	624.00	51,166.00
02.06.2021	624.00	624.00	624.00	624.00	3,333.00
03.06.2021	660.00	608.00	624.00	608.00	50,694.00
06.06.2021	626.00	607.80	608.00	610.20	40,526.00
07.06.2021	610.30	601.00	610.20	607.40	16,764.00
08.06.2021	607.60	600.00	607.40	600.00	72,091.00
09.06.2021	610.50	585.00	585.00	602.50	11,325.00
10.06.2021	626.60	602.70	602.50	605.00	9,809.00
13.06.2021	607.00	603.50	605.00	606.50	17,237.00
14.06.2021	615.00	601.30	606.50	607.40	28,582.00
15.06.2021	607.40	605.00	607.40	605.40	16,831.00
16.06.2021	623.00	587.30	605.40	602.00	47,623.00
17.06.2021	600.00	579.00	584.00	579.80	45,657.00
20.06.2021	603.00	569.00	580.00	572.20	85,856.00
21.06.2021	589.40	566.40	582.40	566.50	84,508.00
22.06.2021	567.20	560.00	566.50	562.30	78,608.00
23.06.2021	559.80	557.20	562.30	558.70	6,119.00
24.06.2021	560.00	551.50	558.70	554.40	23,957.00
27.06.2021	582.10	554.40	554.40	565.40	9,646.00
28.06.2021	567.00	555.10	565.40	566.00	36,333.00
29.06.2021	567.00	567.00	566.00	567.00	4,988.00
30.06.2021	601.00	577.00	567.00	585.70	13,073.00
01.07.2021	610.00	568.20	585.70	602.00	25,806.00
04.07.2021	599.00	575.00	602.00	587.70	100,052.00
05.07.2021	587.70	579.00	587.70	583.60	7,665.00
06.07.2021	583.60	566.00	583.60	569.90	158,363.00
07.07.2021	575.00	566.00	569.90	569.10	54,104.00
08.07.2021	569.30	551.00	569.10	557.40	37,908.00
11.07.2021	562.50	551.00	557.40	555.90	36,065.00
12.07.2021	584.40	556.10	555.90	573.90	23,292.00
13.07.2021	574.00	551.00	573.90	552.00	37,054.00
14.07.2021	558.90	545.00	552.00	550.20	5,164.00
15.07.2021	559.90	545.00	550.20	547.70	24,878.00
19.07.2021	547.70	547.70	547.70	547.70	1,516.00
20.07.2021	547.50	531.30	547.70	537.00	27,745.00
21.07.2021	541.30	531.00	534.00	534.10	8,147.00
22.07.2021	543.30	530.00	534.10	535.20	7,510.00
25.07.2021	555.60	535.40	535.20	546.20	8,444.00
26.07.2021	550.00	541.80	546.20	542.90	5,841.00
27.07.2021	552.40	542.80	542.90	544.10	5,842.00
28.07.2021	544.00	544.00	544.10	544.00	7,802.00
29.07.2021	574.20	545.60	544.00	558.40	14,437.00
01.08.2021	590.00	558.40	558.40	580.20	25,497.00
02.08.2021	589.10	580.20	580.20	586.70	16,434.00
03.08.2021	631.50	590.00	605.00	606.40	116,666.00
04.08.2021	606.40	582.40	606.40	589.40	25,026.00
05.08.2021	589.30	577.60	589.40	577.60	133,845.00
08.08.2021	594.50	563.20	563.20	588.10	31,409.00
09.08.2021	610.10	595.00	605.10	601.50	61,604.00
10.08.2021	655.60	617.00	617.50	632.70	127,662.00
11.08.2021	636.20	630.00	632.70	631.50	66,768.00
12.08.2021	635.30	628.60	631.50	632.00	48,323.00
15.08.2021	652.70	632.00	632.00	632.70	21,664.00
16.08.2021	633.90	605.00	632.70	610.30	54,561.00
17.08.2021	612.60	600.00	610.30	603.90	17,028.00
18.08.2021	595.00	585.80	603.90	589.70	10,120.00
19.08.2021	585.00	572.10	589.70	574.50	9,907.00
22.08.2021	581.00	580.10	574.50	580.40	3,511.00
23.08.2021	580.00	580.00	580.40	580.00	2,283.00
24.08.2021	585.00	585.00	580.00	585.00	2,398.00
25.08.2021	600.00	586.00	585.00	591.00	7,562.00
26.08.2021	600.00	588.40	600.00	588.50	180,513.00
29.08.2021	635.00	600.00	600.00	630.00	41,876.00
30.08.2021	647.00	630.80	630.00	637.20	26,711.00
31.08.2021	631.30	612.30	637.20	625.10	13,601.00
01.09.2021	630.00	623.80	625.10	628.90	10,835.00
02.09.2021	629.00	610.10	628.90	614.20	20,793.00
05.09.2021	630.40	611.90	614.20	626.90	16,054.00
09.09.2021	630.00	629.30	626.90	630.00	40,874.00
12.09.2021	629.90	617.30	630.00	622.30	2,435.00
13.09.2021	628.00	622.30	622.30	625.10	10,159.00
14.09.2021	646.00	600.00	625.10	640.40	38,772.00
19.09.2021	651.60	630.80	651.60	640.40	7,317.00
22.09.2021	621.20	621.20	640.40	621.20	2,377.00
23.09.2021	621.00	610.00	621.20	614.30	5,945.00
26.09.2021	610.00	609.80	614.30	610.00	5,383.00
29.09.2021	610.00	600.10	610.00	604.10	5,173.00
30.09.2021	604.10	595.00	604.10	596.20	10,081.00
03.10.2021	596.20	580.00	596.20	580.30	3,047.00
04.10.2021	580.30	567.00	580.30	569.60	7,731.00
05.10.2021	567.00	558.00	569.60	563.80	9,909.00
06.10.2021	564.00	554.00	563.80	558.80	21,409.00
07.10.2021	570.00	559.00	558.80	562.70	8,482.00
10.10.2021	562.70	553.10	562.70	558.30	145,066.00
11.10.2021	565.00	552.80	558.30	562.70	77,428.00
12.10.2021	562.70	562.70	562.70	562.70	24,080.00
13.10.2021	562.60	562.60	562.60	562.60	1,585.00
14.10.2021	562.00	555.90	562.60	562.00	40,231.00
17.10.2021	561.00	550.00	562.00	551.00	27,781.00
18.10.2021	559.00	544.80	559.00	548.70	13,022.00
19.10.2021	560.00	548.70	548.70	550.40	33,173.00
20.10.2021	552.60	540.30	550.40	540.70	24,952.00
21.10.2021	559.90	540.80	540.70	552.30	6,165.00
24.10.2021	553.10	547.00	552.30	551.20	32,102.00
25.10.2021	553.40	550.90	551.20	551.70	10,403.00
26.10.2021	555.20	551.70	551.70	555.00	27,402.00
27.10.2021	555.00	550.00	555.00	553.20	17,446.00
28.10.2021	553.80	553.00	553.20	553.10	17,811.00
31.10.2021	558.40	553.10	553.10	557.40	15,604.00
01.11.2021	559.00	545.10	557.40	547.30	135,658.00
02.11.2021	555.00	551.60	547.30	553.50	10,575.00
03.11.2021	558.00	554.50	553.50	557.60	27,004.00
04.11.2021	583.30	554.00	557.60	557.80	121,510.00
07.11.2021	557.70	554.80	557.80	555.70	19,873.00
08.11.2021	555.00	554.80	555.70	555.00	8,637.00
09.11.2021	555.00	555.00	555.00	555.00	5,877.00
10.11.2021	555.00	543.20	555.00	548.10	19,490.00
11.11.2021	552.00	545.00	548.10	548.80	11,066.00
14.11.2021	549.70	546.00	548.80	548.10	3,847.00
15.11.2021	551.80	548.10	548.10	549.00	7,207.00
16.11.2021	549.00	540.00	549.00	542.80	3,974.00
17.11.2021	550.00	544.10	542.80	550.00	17,321.00
18.11.2021	545.00	539.00	550.00	542.80	92,901.00
21.11.2021	542.00	541.90	542.80	542.00	3,591.00
22.11.2021	539.50	525.00	542.00	533.10	10,932.00
23.11.2021	541.90	541.90	533.10	541.90	2,743.00
24.11.2021	541.90	538.30	541.90	539.50	7,180.00
25.11.2021	544.40	539.50	539.50	542.10	7,018.00
28.11.2021	530.10	509.60	542.10	518.30	6,922.00
29.11.2021	525.70	502.80	518.30	509.90	15,787.00
30.11.2021	515.00	504.00	509.90	509.30	13,131.00
01.12.2021	530.00	513.00	509.30	526.50	5,944.00
02.12.2021	540.00	518.50	526.50	527.30	82,727.00
05.12.2021	541.20	527.40	527.30	540.10	218,334.00
06.12.2021	550.90	540.10	540.10	549.00	3,175.00
07.12.2021	573.70	538.80	549.00	545.90	169,775.00
07.12.2021	573.70	538.80	-99.99	573.70	0.00

צרו איתנו קשר *5988