גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מאסיבית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מאסיבית

MASSIVIT

מניה 1172972 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:50	1487	1487	1487	1487	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2022 09:15	1489	1489	1489	1489	0.00
18.05.2022 09:45	1489	1489	-99.99	-99.99	0.00
18.05.2022 10:15	1489	1489	1489	1489	29.00
18.05.2022 10:45	1462	1462	1462	1462	2,924.00
18.05.2022 11:15	1480	1452	1453	1480	9,309.00
18.05.2022 11:45	1488	1488	1488	1488	1,681.00
18.05.2022 12:15	1490	1467	1467	1490	2,729.00
18.05.2022 12:45	1471	1471	1471	1471	1,691.00
18.05.2022 13:15	1485	1467	1467	1485	3,973.00
18.05.2022 13:45	1470	1470	1470	1470	1,793.00
18.05.2022 14:15	1487	1468	1487	1468	2,192.00
18.05.2022 14:45	1466	1466	1466	1466	1,700.00
18.05.2022 15:15	1473	1455	1460	1473	18,409.00
18.05.2022 15:45	1473	1473	1473	1473	0.00
18.05.2022 16:15	1453	1453	1453	1453	1,176.00
18.05.2022 16:45	1442	1433	1442	1433	3,113.00
18.05.2022 17:15	1471	1432	1471	1432	2,892.00
18.05.2022 17:45	1457	1442	1457	1457	2,141.00
19.05.2022 09:15	1457	1457	1457	1457	0.00
19.05.2022 09:45	1457	1457	-99.99	-99.99	0.00
19.05.2022 10:15	1457	1457	1457	1457	87.00
19.05.2022 10:45	1457	1457	1457	1457	0.00
19.05.2022 11:15	1457	1457	1457	1457	0.00
19.05.2022 11:45	1457	1457	1457	1457	0.00
19.05.2022 12:15	1404	1404	1404	1404	617.00
19.05.2022 12:45	1421	1416	1416	1421	4,257.00
19.05.2022 13:15	1421	1421	1421	1421	0.00
19.05.2022 13:45	1455	1453	1453	1455	6,238.00
19.05.2022 14:15	1449	1449	1449	1449	1,449.00
19.05.2022 14:45	1449	1449	1449	1449	3,796.00
19.05.2022 15:15	1449	1449	1449	1449	0.00
19.05.2022 15:45	1449	1449	1449	1449	0.00
19.05.2022 16:15	1449	1449	1449	1449	0.00
19.05.2022 16:45	1440	1440	1440	1440	1,886.00
19.05.2022 17:15	1439	1439	1439	1439	21,325.00
22.05.2022 09:15	1437	1437	1437	1437	0.00
22.05.2022 09:45	1437	1437	-99.99	-99.99	0.00
22.05.2022 10:15	1437	1437	-99.99	-99.99	0.00
22.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 11:15	1498	1488	1488	1498	3,824.00
22.05.2022 11:45	1498	1498	1498	1498	0.00
22.05.2022 12:15	1498	1498	1498	1498	0.00
22.05.2022 12:45	1466	1466	1466	1466	659.00
22.05.2022 13:15	1466	1466	1466	1466	0.00
22.05.2022 13:45	1466	1466	1466	1466	0.00
22.05.2022 14:15	1495	1466	1495	1487	8,333.00
22.05.2022 14:45	1488	1488	1488	1488	1,696.00
22.05.2022 15:15	1511	1488	1500	1488	9,589.00
22.05.2022 15:45	1488	1440	-99.99	-99.99	0.00
22.05.2022 16:15	1463	1440	1463	1463	45,382.00
22.05.2022 16:45	1463	1463	1463	1463	0.00
22.05.2022 17:15	1463	1463	1463	1463	0.00
22.05.2022 17:45	1463	1463	1463	1463	0.00
23.05.2022 09:15	1463	1463	1463	1463	0.00
23.05.2022 09:45	1463	1463	-99.99	-99.99	0.00
23.05.2022 10:15	1463	1463	1463	1463	117.00
23.05.2022 10:45	1478	1465	1465	1478	3,231.00
23.05.2022 11:15	1478	1478	1478	1478	1,847.00
23.05.2022 11:45	1507	1484	1484	1507	28,666.00
23.05.2022 12:15	1507	1507	1507	1507	0.00
23.05.2022 12:45	1505	1505	1505	1505	5,147.00
23.05.2022 13:15	1505	1505	1505	1505	0.00
23.05.2022 13:45	1507	1507	1507	1507	1,672.00
23.05.2022 14:15	1507	1507	1507	1507	0.00
23.05.2022 14:45	1486	1486	1486	1486	2,020.00
23.05.2022 15:15	1452	1450	1450	1452	40,457.00
23.05.2022 15:45	1479	1479	1479	1479	5,442.00
23.05.2022 16:15	1497	1473	1485	1497	8,561.00
23.05.2022 16:45	1460	1460	1460	1460	963.00
23.05.2022 17:15	1515	1480	1514	1515	25,647.00
23.05.2022 17:45	1515	1487	1515	1487	13,335.00
24.05.2022 09:15	1487	1487	1487	1487	0.00
24.05.2022 09:45	1487	1487	-99.99	-99.99	0.00
24.05.2022 10:15	1487	1487	1487	1487	14.00
24.05.2022 10:45	1468	1468	1468	1468	3,596.00
24.05.2022 11:15	1518	1477	1477	1491	7,042.00
24.05.2022 11:45	1476	1469	1469	1476	10,861.00
24.05.2022 12:15	1472	1457	1457	1472	1,798.00
24.05.2022 12:45	1450	1450	1450	1450	3,596.00
24.05.2022 13:15	1454	1454	1454	1454	1,119.00
24.05.2022 13:45	1450	1437	1437	1450	22,922.00
24.05.2022 14:15	1438	1438	1438	1438	1,193.00
24.05.2022 14:45	1470	1431	1431	1470	2,631.00
24.05.2022 15:15	1453	1436	1453	1453	5,899.00
24.05.2022 15:45	1431	1431	1431	1431	1,159.00
24.05.2022 16:15	1457	1430	1431	1457	9,439.00
24.05.2022 16:45	1461	1430	1430	1461	10,829.00
24.05.2022 17:15	1430	1407	1430	1407	15,779.00
24.05.2022 17:45	1423	1390	1423	1423	22,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2021	2,810.00	2,680.00	2,800.00	2,757.00	12,215.00
27.05.2021	2,950.00	2,702.00	2,757.00	2,727.00	12,634.00
30.05.2021	2,754.00	2,727.00	2,727.00	2,728.00	9,628.00
31.05.2021	2,750.00	2,728.00	2,728.00	2,728.00	5,319.00
01.06.2021	2,701.00	2,696.00	2,728.00	2,700.00	12,214.00
02.06.2021	2,700.00	2,530.00	2,700.00	2,639.00	6,596.00
03.06.2021	2,642.00	2,505.00	2,639.00	2,505.00	18,209.00
06.06.2021	2,519.00	2,456.00	2,505.00	2,498.00	12,704.00
07.06.2021	2,498.00	2,392.00	2,498.00	2,443.00	13,159.00
08.06.2021	2,458.00	2,382.00	2,443.00	2,404.00	21,185.00
09.06.2021	2,403.00	2,300.00	2,403.00	2,300.00	9,698.00
10.06.2021	2,300.00	2,250.00	2,300.00	2,252.00	5,947.00
13.06.2021	2,239.00	2,100.00	2,252.00	2,109.00	8,800.00
14.06.2021	2,277.00	2,108.00	2,109.00	2,224.00	3,390.00
15.06.2021	2,300.00	2,183.00	2,224.00	2,189.00	11,798.00
16.06.2021	2,129.00	2,020.00	2,120.00	2,104.00	8,691.00
17.06.2021	2,083.00	1,978.00	2,001.00	1,997.00	27,017.00
20.06.2021	1,996.00	1,908.00	1,996.00	1,914.00	21,373.00
21.06.2021	1,902.00	1,837.00	1,914.00	1,842.00	16,987.00
22.06.2021	1,842.00	1,807.00	1,842.00	1,821.00	3,333.00
23.06.2021	1,820.00	1,790.00	1,821.00	1,791.00	6,078.00
24.06.2021	1,747.00	1,566.00	1,747.00	1,584.00	63,460.00
27.06.2021	2,174.00	1,595.00	1,584.00	2,003.00	43,818.00
28.06.2021	1,963.00	1,835.00	1,911.00	1,922.00	46,758.00
29.06.2021	1,927.00	1,850.00	1,922.00	1,873.00	9,727.00
30.06.2021	1,967.00	1,869.00	1,873.00	1,966.00	5,076.00
01.07.2021	2,340.00	1,978.00	2,010.00	2,340.00	31,109.00
04.07.2021	2,560.00	2,293.00	2,340.00	2,349.00	45,978.00
05.07.2021	2,760.00	2,360.00	2,386.00	2,740.00	105,580.00
06.07.2021	2,647.00	2,384.00	2,611.00	2,500.00	63,281.00
07.07.2021	2,530.00	2,315.00	2,500.00	2,332.00	83,213.00
08.07.2021	2,331.00	2,100.00	2,331.00	2,108.00	40,541.00
11.07.2021	2,242.00	2,156.00	2,156.00	2,203.00	19,708.00
12.07.2021	2,208.00	2,012.00	2,208.00	2,040.00	89,992.00
13.07.2021	2,088.00	2,000.00	2,040.00	2,029.00	8,744.00
14.07.2021	2,029.00	1,943.00	2,029.00	1,980.00	15,127.00
15.07.2021	1,990.00	1,820.00	1,980.00	1,832.00	28,300.00
19.07.2021	1,832.00	1,686.00	1,832.00	1,710.00	19,326.00
20.07.2021	1,795.00	1,709.00	1,758.00	1,726.00	208,335.00
21.07.2021	1,840.00	1,726.00	1,726.00	1,778.00	29,165.00
22.07.2021	1,817.00	1,707.00	1,778.00	1,722.00	17,428.00
25.07.2021	1,737.00	1,664.00	1,700.00	1,678.00	15,249.00
26.07.2021	1,687.00	1,637.00	1,678.00	1,658.00	12,498.00
27.07.2021	1,749.00	1,630.00	1,658.00	1,656.00	22,865.00
28.07.2021	1,674.00	1,604.00	1,656.00	1,613.00	49,159.00
29.07.2021	1,657.00	1,567.00	1,613.00	1,629.00	59,589.00
01.08.2021	1,629.00	1,580.00	1,629.00	1,580.00	337,884.00
02.08.2021	1,737.00	1,614.00	1,580.00	1,670.00	124,373.00
03.08.2021	1,671.00	1,568.00	1,670.00	1,593.00	50,714.00
04.08.2021	1,641.00	1,520.00	1,620.00	1,528.00	72,090.00
05.08.2021	1,541.00	1,450.00	1,528.00	1,450.00	316,367.00
08.08.2021	1,520.00	1,450.00	1,453.00	1,467.00	39,865.00
09.08.2021	1,550.00	1,450.00	1,467.00	1,455.00	97,247.00
10.08.2021	1,563.00	1,462.00	1,455.00	1,481.00	107,534.00
11.08.2021	1,559.00	1,495.00	1,509.00	1,507.00	197,013.00
12.08.2021	1,635.00	1,510.00	1,538.00	1,583.00	131,161.00
15.08.2021	1,620.00	1,539.00	1,583.00	1,586.00	48,439.00
16.08.2021	1,586.00	1,500.00	1,586.00	1,501.00	40,588.00
17.08.2021	1,526.00	1,456.00	1,501.00	1,479.00	42,650.00
18.08.2021	1,539.00	1,475.00	1,511.00	1,531.00	37,611.00
19.08.2021	1,550.00	1,479.00	1,531.00	1,498.00	24,332.00
22.08.2021	1,532.00	1,472.00	1,498.00	1,477.00	14,430.00
23.08.2021	1,536.00	1,436.00	1,477.00	1,521.00	79,106.00
24.08.2021	1,527.00	1,485.00	1,505.00	1,499.00	6,942.00
25.08.2021	1,510.00	1,481.00	1,499.00	1,493.00	27,119.00
26.08.2021	1,520.00	1,470.00	1,520.00	1,476.00	15,448.00
29.08.2021	1,475.00	1,396.00	1,476.00	1,406.00	24,518.00
30.08.2021	1,434.00	1,330.00	1,406.00	1,377.00	49,397.00
31.08.2021	1,390.00	1,366.00	1,377.00	1,369.00	11,247.00
01.09.2021	1,385.00	1,316.00	1,369.00	1,360.00	25,258.00
02.09.2021	1,390.00	1,326.00	1,379.00	1,338.00	10,218.00
05.09.2021	1,393.00	1,325.00	1,393.00	1,342.00	17,945.00
09.09.2021	1,380.00	1,334.00	1,342.00	1,356.00	29,059.00
12.09.2021	1,356.00	1,305.00	1,356.00	1,322.00	5,308.00
13.09.2021	1,348.00	1,325.00	1,325.00	1,333.00	32,212.00
14.09.2021	1,373.00	1,334.00	1,333.00	1,360.00	8,368.00
19.09.2021	1,360.00	1,360.00	1,360.00	1,360.00	2,586.00
22.09.2021	1,361.00	1,336.00	1,360.00	1,360.00	16,375.00
23.09.2021	1,365.00	1,344.00	1,360.00	1,350.00	15,469.00
26.09.2021	1,487.00	1,350.00	1,350.00	1,417.00	245,882.00
29.09.2021	1,408.00	1,350.00	1,408.00	1,362.00	71,266.00
30.09.2021	1,411.00	1,341.00	1,392.00	1,398.00	29,579.00
03.10.2021	1,444.00	1,392.00	1,398.00	1,422.00	14,442.00
04.10.2021	1,422.00	1,387.00	1,422.00	1,405.00	14,030.00
05.10.2021	1,436.00	1,371.00	1,436.00	1,383.00	6,302.00
06.10.2021	1,376.00	1,300.00	1,383.00	1,360.00	15,007.00
07.10.2021	1,386.00	1,360.00	1,360.00	1,374.00	13,369.00
10.10.2021	1,489.00	1,427.00	1,428.00	1,433.00	108,085.00
11.10.2021	1,538.00	1,410.00	1,433.00	1,510.00	148,173.00
12.10.2021	1,560.00	1,492.00	1,502.00	1,507.00	119,648.00
13.10.2021	1,665.00	1,485.00	1,507.00	1,568.00	166,009.00
14.10.2021	1,586.00	1,550.00	1,568.00	1,571.00	36,090.00
17.10.2021	1,603.00	1,571.00	1,571.00	1,586.00	4,933.00
18.10.2021	1,630.00	1,563.00	1,575.00	1,619.00	23,675.00
19.10.2021	1,700.00	1,597.00	1,600.00	1,684.00	79,936.00
20.10.2021	1,835.00	1,670.00	1,680.00	1,736.00	84,867.00
21.10.2021	2,001.00	1,720.00	1,736.00	1,886.00	174,772.00
24.10.2021	1,927.00	1,779.00	1,918.00	1,800.00	48,092.00
25.10.2021	1,810.00	1,734.00	1,800.00	1,760.00	47,399.00
26.10.2021	1,878.00	1,763.00	1,760.00	1,774.00	77,028.00
27.10.2021	1,780.00	1,740.00	1,740.00	1,768.00	16,254.00
28.10.2021	1,825.00	1,764.00	1,768.00	1,779.00	32,582.00
31.10.2021	1,789.00	1,700.00	1,779.00	1,714.00	26,278.00
01.11.2021	1,767.00	1,654.00	1,714.00	1,701.00	26,421.00
02.11.2021	1,756.00	1,661.00	1,701.00	1,708.00	23,332.00
03.11.2021	1,730.00	1,670.00	1,708.00	1,688.00	5,049.00
04.11.2021	1,710.00	1,668.00	1,671.00	1,668.00	16,355.00
07.11.2021	1,751.00	1,668.00	1,668.00	1,706.00	22,046.00
08.11.2021	1,792.00	1,700.00	1,744.00	1,731.00	37,083.00
09.11.2021	1,770.00	1,705.00	1,720.00	1,733.00	18,722.00
10.11.2021	1,733.00	1,671.00	1,733.00	1,689.00	9,122.00
11.11.2021	1,706.00	1,661.00	1,689.00	1,671.00	15,553.00
14.11.2021	1,697.00	1,662.00	1,671.00	1,684.00	2,266.00
15.11.2021	1,700.00	1,666.00	1,684.00	1,682.00	5,785.00
16.11.2021	1,710.00	1,651.00	1,682.00	1,679.00	8,054.00
17.11.2021	1,661.00	1,585.00	1,655.00	1,594.00	13,557.00
18.11.2021	1,600.00	1,501.00	1,594.00	1,511.00	31,803.00
21.11.2021	1,524.00	1,484.00	1,511.00	1,500.00	11,410.00
22.11.2021	1,521.00	1,482.00	1,500.00	1,501.00	10,383.00
23.11.2021	1,481.00	1,464.00	1,501.00	1,469.00	4,749.00
24.11.2021	1,495.00	1,465.00	1,469.00	1,473.00	2,359.00
25.11.2021	1,526.00	1,470.00	1,473.00	1,481.00	4,959.00
28.11.2021	1,470.00	1,349.00	1,444.00	1,445.00	9,719.00
29.11.2021	1,496.00	1,445.00	1,445.00	1,471.00	2,538.00
30.11.2021	1,490.00	1,446.00	1,471.00	1,475.00	5,437.00
01.12.2021	1,507.00	1,475.00	1,475.00	1,481.00	2,717.00
02.12.2021	1,481.00	1,410.00	1,481.00	1,436.00	10,693.00
05.12.2021	1,500.00	1,379.00	1,436.00	1,464.00	18,127.00
06.12.2021	1,644.00	1,484.00	1,497.00	1,610.00	50,922.00
07.12.2021	1,626.00	1,565.00	1,610.00	1,625.00	49,697.00
08.12.2021	1,625.00	1,556.00	1,625.00	1,567.00	18,050.00
09.12.2021	1,567.00	1,528.00	1,567.00	1,542.00	2,826.00
12.12.2021	1,570.00	1,490.00	1,542.00	1,507.00	15,345.00
13.12.2021	1,491.00	1,433.00	1,507.00	1,448.00	7,507.00
14.12.2021	1,450.00	1,377.00	1,425.00	1,395.00	24,090.00
15.12.2021	1,434.00	1,386.00	1,395.00	1,409.00	9,900.00
16.12.2021	1,530.00	1,450.00	1,452.00	1,481.00	31,209.00
19.12.2021	1,534.00	1,466.00	1,466.00	1,473.00	23,331.00
20.12.2021	1,454.00	1,388.00	1,437.00	1,412.00	30,975.00
21.12.2021	1,464.00	1,398.00	1,412.00	1,430.00	31,618.00
22.12.2021	1,495.00	1,405.00	1,430.00	1,424.00	24,122.00
23.12.2021	1,456.00	1,380.00	1,424.00	1,384.00	19,843.00
26.12.2021	1,432.00	1,371.00	1,384.00	1,404.00	32,464.00
27.12.2021	1,418.00	1,380.00	1,404.00	1,407.00	38,882.00
28.12.2021	1,730.00	1,460.00	1,460.00	1,690.00	519,029.00
29.12.2021	1,838.00	1,657.00	1,690.00	1,750.00	336,209.00
30.12.2021	1,839.00	1,700.00	1,707.00	1,771.00	257,699.00
02.01.2022	1,848.00	1,750.00	1,811.00	1,817.00	45,169.00
03.01.2022	1,867.00	1,725.00	1,817.00	1,731.00	55,304.00
04.01.2022	1,727.00	1,662.00	1,731.00	1,697.00	28,853.00
05.01.2022	1,765.00	1,667.00	1,697.00	1,759.00	71,001.00
06.01.2022	1,776.00	1,677.00	1,759.00	1,723.00	144,701.00
09.01.2022	1,822.00	1,727.00	1,762.00	1,747.00	69,922.00
10.01.2022	1,747.00	1,683.00	1,747.00	1,734.00	58,815.00
11.01.2022	1,758.00	1,699.00	1,734.00	1,733.00	77,940.00
12.01.2022	1,737.00	1,720.00	1,733.00	1,734.00	9,130.00
13.01.2022	1,760.00	1,722.00	1,734.00	1,728.00	13,057.00
16.01.2022	1,728.00	1,690.00	1,728.00	1,692.00	16,614.00
17.01.2022	1,724.00	1,644.00	1,692.00	1,693.00	29,777.00
18.01.2022	1,685.00	1,647.00	1,693.00	1,673.00	11,840.00
19.01.2022	1,708.00	1,637.00	1,673.00	1,672.00	25,971.00
20.01.2022	1,860.00	1,672.00	1,672.00	1,834.00	127,656.00
23.01.2022	1,834.00	1,720.00	1,834.00	1,787.00	45,315.00
24.01.2022	1,835.00	1,730.00	1,760.00	1,749.00	186,074.00
25.01.2022	1,805.00	1,749.00	1,749.00	1,771.00	54,158.00
26.01.2022	2,003.00	1,771.00	1,771.00	1,856.00	53,280.00
27.01.2022	1,865.00	1,770.00	1,790.00	1,833.00	53,702.00
30.01.2022	1,915.00	1,833.00	1,833.00	1,870.00	45,233.00
31.01.2022	1,898.00	1,825.00	1,898.00	1,845.00	16,416.00
01.02.2022	1,870.00	1,820.00	1,845.00	1,845.00	21,234.00
02.02.2022	1,933.00	1,855.00	1,887.00	1,869.00	27,327.00
03.02.2022	1,900.00	1,840.00	1,900.00	1,865.00	152,641.00
06.02.2022	1,893.00	1,820.00	1,865.00	1,862.00	12,977.00
07.02.2022	1,904.00	1,820.00	1,904.00	1,854.00	22,290.00
08.02.2022	1,894.00	1,820.00	1,854.00	1,858.00	23,238.00
09.02.2022	1,898.00	1,850.00	1,858.00	1,880.00	38,072.00
10.02.2022	1,999.00	1,861.00	1,880.00	1,930.00	46,969.00
13.02.2022	1,911.00	1,869.00	1,930.00	1,897.00	5,020.00
14.02.2022	1,940.00	1,870.00	1,897.00	1,902.00	6,259.00
15.02.2022	1,999.00	1,902.00	1,902.00	1,991.00	10,344.00
16.02.2022	1,991.00	1,925.00	1,991.00	1,944.00	10,763.00
17.02.2022	1,944.00	1,930.00	1,944.00	1,941.00	14,204.00
20.02.2022	1,943.00	1,890.00	1,941.00	1,903.00	7,859.00
21.02.2022	1,965.00	1,922.00	1,903.00	1,951.00	4,210.00
22.02.2022	1,955.00	1,939.00	1,951.00	1,949.00	8,590.00
23.02.2022	1,977.00	1,930.00	1,949.00	1,941.00	3,082.00
24.02.2022	1,935.00	1,815.00	1,870.00	1,870.00	20,904.00
27.02.2022	1,911.00	1,880.00	1,889.00	1,894.00	885.00
28.02.2022	1,913.00	1,848.00	1,894.00	1,891.00	9,762.00
01.03.2022	1,903.00	1,876.00	1,891.00	1,890.00	9,832.00
02.03.2022	1,932.00	1,863.00	1,890.00	1,903.00	4,386.00
03.03.2022	1,898.00	1,866.00	1,903.00	1,871.00	16,261.00
06.03.2022	1,884.00	1,821.00	1,871.00	1,829.00	5,439.00
07.03.2022	1,829.00	1,720.00	1,829.00	1,751.00	26,484.00
08.03.2022	1,751.00	1,667.00	1,751.00	1,705.00	16,520.00
09.03.2022	1,733.00	1,705.00	1,705.00	1,717.00	10,194.00
10.03.2022	1,720.00	1,697.00	1,717.00	1,700.00	4,091.00
13.03.2022	1,687.00	1,660.00	1,700.00	1,681.00	3,752.00
14.03.2022	1,706.00	1,638.00	1,681.00	1,667.00	15,768.00
15.03.2022	1,667.00	1,575.00	1,667.00	1,589.00	14,293.00
16.03.2022	1,629.00	1,555.00	1,589.00	1,587.00	23,194.00
20.03.2022	1,672.00	1,591.00	1,587.00	1,608.00	5,969.00
21.03.2022	1,608.00	1,565.00	1,608.00	1,573.00	1,471.00
22.03.2022	1,600.00	1,550.00	1,573.00	1,566.00	4,484.00
23.03.2022	1,567.00	1,524.00	1,550.00	1,560.00	8,819.00
24.03.2022	1,573.00	1,562.00	1,560.00	1,565.00	8,604.00
27.03.2022	1,600.00	1,531.00	1,565.00	1,540.00	13,760.00
28.03.2022	1,575.00	1,540.00	1,540.00	1,548.00	2,882.00
29.03.2022	1,595.00	1,498.00	1,548.00	1,554.00	34,004.00
30.03.2022	1,589.00	1,510.00	1,554.00	1,531.00	12,512.00
31.03.2022	1,553.00	1,470.00	1,531.00	1,518.00	24,629.00
03.04.2022	1,526.00	1,487.00	1,518.00	1,490.00	21,097.00
04.04.2022	1,565.00	1,485.00	1,490.00	1,495.00	11,581.00
05.04.2022	1,529.00	1,480.00	1,500.00	1,495.00	29,465.00
06.04.2022	1,502.00	1,460.00	1,495.00	1,475.00	13,577.00
07.04.2022	1,479.00	1,465.00	1,475.00	1,474.00	6,743.00
10.04.2022	1,474.00	1,460.00	1,474.00	1,472.00	5,488.00
11.04.2022	1,625.00	1,470.00	1,472.00	1,475.00	73,535.00
12.04.2022	1,493.00	1,463.00	1,492.00	1,476.00	7,503.00
13.04.2022	1,508.00	1,452.00	1,476.00	1,483.00	13,383.00
14.04.2022	1,614.00	1,511.00	1,483.00	1,585.00	27,587.00
17.04.2022	1,585.00	1,534.00	1,585.00	1,546.00	5,783.00
18.04.2022	1,556.00	1,519.00	1,546.00	1,546.00	1,012.00
19.04.2022	1,625.00	1,546.00	1,546.00	1,599.00	5,788.00
20.04.2022	1,650.00	1,599.00	1,599.00	1,633.00	4,314.00
24.04.2022	1,600.00	1,529.00	1,576.00	1,585.00	10,357.00
25.04.2022	1,585.00	1,510.00	1,585.00	1,510.00	48,223.00
26.04.2022	1,600.00	1,500.00	1,510.00	1,525.00	24,209.00
27.04.2022	1,575.00	1,400.00	1,525.00	1,400.00	54,400.00
28.04.2022	1,488.00	1,401.00	1,401.00	1,438.00	18,643.00
01.05.2022	1,490.00	1,429.00	1,438.00	1,471.00	6,691.00
02.05.2022	1,531.00	1,471.00	1,471.00	1,484.00	35,967.00
03.05.2022	1,517.00	1,483.00	1,484.00	1,496.00	10,746.00
08.05.2022	1,550.00	1,462.00	1,533.00	1,495.00	14,385.00
09.05.2022	1,513.00	1,441.00	1,495.00	1,485.00	17,782.00
10.05.2022	1,568.00	1,461.00	1,485.00	1,501.00	9,000.00
11.05.2022	1,570.00	1,501.00	1,501.00	1,531.00	11,025.00
12.05.2022	1,531.00	1,461.00	1,531.00	1,473.00	13,679.00
15.05.2022	1,549.00	1,473.00	1,473.00	1,510.00	6,177.00
16.05.2022	1,532.00	1,473.00	1,510.00	1,498.00	4,295.00
17.05.2022	1,506.00	1,467.00	1,498.00	1,489.00	2,966.00
18.05.2022	1,490.00	1,432.00	1,489.00	1,457.00	7,988.00
19.05.2022	1,457.00	1,404.00	1,457.00	1,437.00	4,298.00
22.05.2022	1,511.00	1,437.00	1,437.00	1,463.00	8,120.00
23.05.2022	1,515.00	1,445.00	1,463.00	1,487.00	17,322.00
24.05.2022	1,518.00	1,399.00	1,487.00	1,423.00	18,072.00

צרו איתנו קשר *5988