גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5034	5034	5034	5034	0.00
09:44	5060	5060	5060	5060	0.00
09:47	5060	5060	5060	5060	0.00
09:53	5060	5060	5060	5060	0.00
09:56	5100	5100	5100	5100	0.00
10:02	5100	5100	5100	5100	0.00
10:05	5100	5100	5100	5100	0.00
10:17	5152	5152	5152	5152	0.00
10:20	5152	5152	5152	5152	0.00
10:23	5152	5152	5152	5152	0.00
10:26	5152	5152	5152	5152	0.00
10:29	5152	5152	5152	5152	0.00
10:32	5152	5152	5152	5152	0.00
10:35	5152	5152	5152	5152	0.00
10:38	5152	5152	5152	5152	0.00
10:41	5152	5152	5152	5152	0.00
10:44	5152	5152	5152	5152	0.00
10:47	5152	5152	5152	5152	0.00
10:53	5108	5108	5108	5108	664.00
10:56	5108	5108	5108	5108	0.00
10:59	5100	5099	5100	5099	2,702.00
11:02	5099	5099	5099	5099	0.00
11:05	5099	5099	5099	5099	0.00
11:08	5099	5099	5099	5099	0.00
11:11	5099	5099	5099	5099	0.00
11:17	5099	5099	5099	5099	0.00
11:20	5099	5099	5099	5099	0.00
11:23	5099	5099	5099	5099	0.00
11:26	5099	5099	5099	5099	0.00
11:29	5099	5099	5099	5099	0.00
11:32	5063	5063	5063	5063	2,683.00
11:35	5063	5063	5063	5063	0.00
11:38	5063	5063	5063	5063	0.00
11:41	5063	5063	5063	5063	0.00
11:44	5063	5063	5063	5063	0.00
11:47	5063	5063	5063	5063	0.00
11:50	5063	5063	5063	5063	0.00
11:53	5063	5063	5063	5063	0.00
11:56	5063	5063	5063	5063	0.00
11:59	5063	5063	5063	5063	0.00
12:02	5050	5050	5050	5050	2,525.00
12:05	5050	5050	5050	5050	0.00
12:08	5050	5050	5050	5050	0.00
12:11	5050	5050	5050	5050	0.00
12:17	5050	5050	5050	5050	0.00
12:20	5050	5050	5050	5050	0.00
12:23	5050	5050	5050	5050	0.00
12:26	5050	5050	5050	5050	0.00
12:29	5050	5050	5050	5050	0.00
12:32	5050	5050	5050	5050	0.00
12:35	5050	5050	5050	5050	0.00
12:38	5050	5050	5050	5050	0.00
12:41	5050	5050	5050	5050	0.00
12:44	5025	5024	5024	5025	3,115.00
12:47	5025	5025	5025	5025	0.00
12:53	5025	5025	5025	5025	0.00
12:59	5011	5011	5011	5011	4,459.00
13:05	5005	5005	5005	5005	21,671.00
13:08	5005	5005	5005	5005	0.00
13:14	5005	5005	5005	5005	0.00
13:17	5005	5005	5005	5005	0.00
13:23	5005	5005	5005	5005	0.00
13:26	5005	5005	5005	5005	0.00
13:29	5019	5018	5018	5019	6,925.00
13:32	5019	5018	5018	5019	2,007.00
13:35	5019	5019	5019	5019	0.00
13:38	5019	5019	5019	5019	0.00
13:41	5022	5022	5022	5022	1,104.00
13:44	5022	5022	5022	5022	0.00
13:47	5022	5022	5022	5022	0.00
13:53	5022	5022	5022	5022	0.00
13:56	5022	5022	5022	5022	0.00
13:59	5022	5022	5022	5022	0.00
14:02	5022	5022	5022	5022	0.00
14:05	5022	5022	5022	5022	0.00
14:08	5022	5022	5022	5022	0.00
14:11	5022	5022	5022	5022	0.00
14:17	5019	5019	5019	5019	0.00
14:20	5019	5019	5019	5019	0.00
14:23	5019	5019	5019	5019	0.00
14:26	5019	5019	5019	5019	0.00
14:29	5019	5019	5019	5019	0.00
14:32	5019	5019	5019	5019	0.00
14:35	5023	5020	5021	5023	12,303.00
14:38	5022	5022	5022	5022	2,059.00
14:41	5022	5022	5022	5022	0.00
14:44	5022	5022	5022	5022	7,633.00
14:47	5022	5022	5022	5022	0.00
14:50	5023	5021	5022	5021	21,644.00
14:53	5021	5021	5021	5021	0.00
14:56	5023	5021	5022	5021	11,650.00
14:59	5022	5020	5022	5020	11,347.00
15:02	5020	5020	5020	5020	0.00
15:05	5020	5020	5020	5020	0.00
15:08	5020	5020	5020	5020	17,017.00
15:11	5022	5021	5022	5021	11,850.00
15:14	5021	5021	5021	5021	0.00
15:17	5021	5021	5021	5021	0.00
15:20	5021	5021	5021	5021	0.00
15:26	5021	5020	5020	5021	2,811.00
15:29	5021	5021	5021	5021	0.00
15:32	5021	5021	5021	5021	0.00
15:35	5021	5021	5021	5021	0.00
15:38	5021	5021	5021	5021	702.00
15:41	5021	5021	5021	5021	0.00
15:44	5021	5021	5021	5021	0.00
15:47	5020	5020	5020	5020	19,929.00
15:50	5020	5020	5020	5020	0.00
15:53	5020	5020	5020	5020	3,514.00
15:56	5021	5021	5021	5021	1,606.00
15:59	5020	5020	5020	5020	3,514.00
16:02	5020	5020	5020	5020	1,255.00
16:05	5020	5020	5020	5020	0.00
16:08	5020	5020	5020	5020	0.00
16:11	5039	5039	5039	5039	8,465.00
16:14	5039	5039	5039	5039	0.00
16:17	5039	5039	5039	5039	0.00
16:20	5049	5049	5049	5049	3,534.00
16:23	5048	5048	5048	5048	10,096.00
16:26	5048	5048	5048	5048	0.00
16:29	5048	5048	5048	5048	0.00
16:32	5048	5048	5048	5048	0.00
16:35	5048	5048	5048	5048	0.00
16:38	5037	5036	5036	5037	6,748.00
16:41	5037	5037	5037	5037	0.00
16:44	5037	5037	5037	5037	0.00
16:47	5037	5037	5037	5037	0.00
16:50	5043	5037	5037	5043	14,971.00
16:53	5043	5043	5043	5043	0.00
17:08	5038	5038	5038	5038	2,519.00
17:17	5086	5086	5086	5086	0.00
17:20	5086	5086	5086	5086	0.00
17:23	5034	5034	5034	5034	52,655.00
17:26	5034	5034	5034	5034	0.00
09:44	5034	5034	5034	5034	0.00
09:47	5034	5034	5034	5034	0.00
09:56	5034	5034	5034	5034	0.00
09:59	5034	5034	5034	5034	6,493.00
10:02	5034	5034	5034	5034	0.00
10:05	5034	5034	5034	5034	0.00
10:08	5034	5034	5034	5034	0.00
10:11	5034	5034	5034	5034	0.00
10:17	5050	5050	5050	5050	0.00
10:20	5050	5050	5050	5050	0.00
10:23	5050	5050	5050	5050	0.00
10:26	5050	5050	5050	5050	0.00
10:29	5005	5005	5005	5005	1,151.00
10:32	5005	5005	5005	5005	0.00
10:35	5005	5005	5005	5005	0.00
10:38	5005	5005	5005	5005	0.00
10:41	5005	5005	5005	5005	0.00
10:44	5005	5005	5005	5005	0.00
10:47	5005	5005	5005	5005	0.00
10:50	5005	5005	5005	5005	0.00
10:53	5005	5005	5005	5005	0.00
10:59	5005	5005	5005	5005	0.00
11:02	5005	5005	5005	5005	0.00
11:05	5000	5000	5000	5000	200.00
11:08	5000	5000	5000	5000	0.00
11:11	5010	5010	5010	5010	651.00
11:14	5010	5010	5010	5010	0.00
11:17	5010	5010	5010	5010	0.00
11:29	5002	5002	5002	5002	0.00
11:32	5007	5007	5007	5007	2,253.00
11:35	5007	5007	5007	5007	0.00
11:38	5007	5007	5007	5007	0.00
11:41	5015	5015	5015	5015	3,560.00
11:44	5015	5015	5015	5015	0.00
11:47	5015	5015	5015	5015	0.00
11:50	5027	5027	5027	5027	955.00
11:53	5027	5027	5027	5027	0.00
11:56	5027	5027	5027	5027	0.00
11:59	5027	5027	5027	5027	0.00
12:02	5011	5011	5011	5011	851.00
12:05	5011	5011	5011	5011	0.00
12:08	5011	5011	5011	5011	0.00
12:11	5011	5011	5011	5011	0.00
12:17	5011	5011	5011	5011	651.00
12:20	5011	5011	5011	5011	0.00
12:23	5011	5011	5011	5011	0.00
12:26	5011	5011	5011	5011	0.00
12:29	5011	5011	5011	5011	0.00
12:32	5001	5000	5001	5000	1,600.00
12:35	5000	5000	5000	5000	0.00
12:38	5000	5000	5000	5000	0.00
12:41	5000	5000	5000	5000	0.00
12:44	4985	4985	4985	4985	847.00
12:47	4985	4985	4985	4985	0.00
12:53	4985	4985	4985	4985	0.00
12:56	4985	4985	4985	4985	0.00
12:59	4985	4985	4985	4985	0.00
13:02	4985	4985	4985	4985	0.00
13:05	4949	4949	4949	4949	940.00
13:08	4949	4949	4949	4949	0.00
13:14	4949	4922	4922	4949	2,810.00
13:23	4967	4967	4967	4967	0.00
13:26	4967	4967	4967	4967	0.00
13:29	4967	4967	4967	4967	0.00
13:32	4967	4967	4967	4967	0.00
13:35	4967	4967	4967	4967	0.00
13:38	4967	4967	4967	4967	0.00
13:41	4967	4967	4967	4967	0.00
13:44	4977	4977	4977	4977	12,193.00
13:47	4977	4977	4977	4977	0.00
13:50	4977	4977	4977	4977	0.00
13:53	4977	4977	4977	4977	0.00
13:56	4977	4977	4977	4977	0.00
13:59	4977	4977	4977	4977	0.00
14:02	4977	4977	4977	4977	0.00
14:05	4977	4977	4977	4977	0.00
14:08	4977	4977	4977	4977	0.00
14:11	4977	4977	4977	4977	0.00
14:17	4977	4977	4977	4977	0.00
14:20	4977	4977	4977	4977	0.00
14:23	4977	4977	4977	4977	0.00
14:26	4977	4977	4977	4977	0.00
14:29	4977	4977	4977	4977	0.00
14:32	4977	4977	4977	4977	0.00
14:35	4977	4977	4977	4977	0.00
14:38	4977	4977	4977	4977	0.00
14:41	4977	4977	4977	4977	0.00
14:44	4977	4977	4977	4977	0.00
14:47	4977	4977	4977	4977	0.00
14:50	4977	4977	4977	4977	0.00
14:56	4977	4977	4977	4977	0.00
14:59	4977	4977	4977	4977	0.00
15:02	4977	4977	4977	4977	0.00
15:05	4977	4977	4977	4977	0.00
15:08	4977	4977	4977	4977	0.00
15:11	4977	4977	4977	4977	0.00
15:14	4977	4977	4977	4977	0.00
15:20	4977	4977	4977	4977	0.00
15:26	4977	4977	4977	4977	0.00
15:29	4977	4977	4977	4977	0.00
15:32	4977	4977	4977	4977	0.00
15:35	4977	4977	4977	4977	0.00
15:38	4977	4977	4977	4977	0.00
15:44	4977	4977	4977	4977	0.00
15:47	4977	4977	4977	4977	0.00
15:50	4977	4977	4977	4977	0.00
15:53	4977	4977	4977	4977	0.00
15:56	4977	4977	4977	4977	0.00
15:59	4977	4977	4977	4977	0.00
16:02	4977	4977	4977	4977	0.00
16:05	4977	4977	4977	4977	0.00
16:08	4977	4977	4977	4977	0.00
16:11	4977	4977	4977	4977	0.00
16:14	4977	4977	4977	4977	0.00
16:17	4977	4977	4977	4977	0.00
16:20	4977	4977	4977	4977	0.00
16:23	4977	4977	4977	4977	0.00
16:26	4977	4977	4977	4977	0.00
16:29	4977	4977	4977	4977	0.00
16:32	4977	4977	4977	4977	0.00
16:38	4977	4977	4977	4977	0.00
16:41	4977	4977	4977	4977	0.00
16:44	4977	4977	4977	4977	0.00
16:47	4977	4977	4977	4977	0.00
16:50	4977	4977	4977	4977	0.00
16:53	4977	4977	4977	4977	0.00
16:56	4977	4977	4977	4977	0.00
17:02	4977	4977	4977	4977	0.00
17:05	4977	4977	4977	4977	0.00
17:08	4977	4977	4977	4977	0.00
17:11	4977	4977	4977	4977	0.00
17:14	4977	4977	4977	4977	0.00
17:17	4977	4977	4977	4977	0.00
17:20	4977	4977	4977	4977	0.00
17:23	4977	4977	4977	4977	0.00
17:26	4977	4977	4977	4977	0.00
17:29	4977	4977	4977	4977	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	5291	5291	5291	5291	0.00
06.02.2026 09:45	5291	5291	-99.99	-99.99	0.00
09.02.2026 09:15	5216	5216	5216	5216	0.00
09.02.2026 09:45	5216	5216	-99.99	-99.99	0.00
09.02.2026 10:15	5216	5216	-99.99	-99.99	0.00
09.02.2026 10:45	5216	5102	5108	5195	37,038.00
09.02.2026 11:15	5212	5197	5212	5197	12,605.00
09.02.2026 11:45	5213	5200	5207	5200	19,008.00
09.02.2026 12:15	5208	5206	5206	5207	71,439.00
09.02.2026 12:45	5201	5193	5196	5200	17,665.00
09.02.2026 13:15	5202	5152	5193	5202	32,730.00
09.02.2026 13:45	5202	5196	5202	5196	22,141.00
09.02.2026 14:15	5200	5196	5196	5196	12,113.00
09.02.2026 14:45	5207	5196	5196	5199	9,151.00
09.02.2026 15:15	5196	5196	5196	5196	47,907.00
09.02.2026 15:45	5102	5102	5102	5102	3,571.00
09.02.2026 16:15	5159	5109	5159	5109	6,702.00
09.02.2026 16:45	5120	5078	5120	5109	12,812.00
09.02.2026 17:15	5185	5082	5106	5185	10,039.00
09.02.2026 17:45	5185	5091	5109	5109	30,960.00
10.02.2026 09:15	5109	5109	5109	5109	0.00
10.02.2026 09:45	5109	5109	-99.99	-99.99	0.00
10.02.2026 10:15	5109	5109	5109	5109	2,503.00
10.02.2026 10:45	5176	5109	5176	5109	11,350.00
10.02.2026 11:15	5109	5071	5071	5109	24,452.00
10.02.2026 11:45	5109	5080	5109	5080	528,661.00
10.02.2026 12:15	5082	5080	5082	5081	42,481.00
10.02.2026 12:45	5081	5080	5081	5080	19,153.00
10.02.2026 13:15	5088	5080	5088	5088	21,658.00
10.02.2026 13:45	5091	5087	5091	5091	17,811.00
10.02.2026 14:15	5109	5087	5087	5109	262,983.00
10.02.2026 14:45	5098	5087	5088	5087	21,985.00
10.02.2026 15:15	5094	5087	5087	5087	13,586.00
10.02.2026 15:45	5100	5087	5088	5087	27,531.00
10.02.2026 16:15	5097	5087	5088	5087	28,288.00
10.02.2026 16:45	5098	5087	5089	5090	32,117.00
10.02.2026 17:15	5092	5080	5091	5080	19,681.00
10.02.2026 17:45	5084	5080	5084	5084	44,129.00
11.02.2026 09:15	5084	5084	5084	5084	0.00
11.02.2026 09:45	5084	5084	-99.99	-99.99	0.00
11.02.2026 10:15	5084	5084	5084	5084	15,862.00
11.02.2026 10:45	5087	5080	5084	5080	32,720.00
11.02.2026 11:15	5080	5080	5080	5080	0.00
11.02.2026 11:45	5080	5080	5080	5080	0.00
11.02.2026 12:15	5068	5035	5068	5035	92,924.00
11.02.2026 12:45	5035	5035	5035	5035	0.00
11.02.2026 13:15	5035	5035	5035	5035	0.00
11.02.2026 13:45	5063	5052	5058	5052	9,157.00
11.02.2026 14:15	5067	5067	5067	5067	42,208.00
11.02.2026 14:45	5067	5067	5067	5067	0.00
11.02.2026 15:15	5068	5068	5068	5068	4,054.00
11.02.2026 15:45	5063	5063	5063	5063	1,822.00
11.02.2026 16:15	5068	5068	5068	5068	5,169.00
11.02.2026 16:45	5075	5059	5068	5059	9,275.00
11.02.2026 17:15	5074	5035	5058	5048	31,799.00
11.02.2026 17:45	5067	5035	5060	5060	34,762.00
12.02.2026 09:15	5060	5060	5060	5060	0.00
12.02.2026 09:45	5060	5060	-99.99	-99.99	0.00
12.02.2026 10:15	5152	5060	5100	5152	20,150.00
12.02.2026 10:45	5152	5152	5152	5152	0.00
12.02.2026 11:15	5136	5099	5136	5099	8,091.00
12.02.2026 11:45	5063	5063	5063	5063	2,683.00
12.02.2026 12:15	5050	5050	5050	5050	2,525.00
12.02.2026 12:45	5026	5025	5026	5025	1,557.00
12.02.2026 13:15	5025	5005	5024	5005	30,301.00
12.02.2026 13:45	5022	5018	5018	5022	20,926.00
12.02.2026 14:15	5019	5019	5019	5019	139,929.00
12.02.2026 14:45	5023	5020	5023	5022	38,261.00
12.02.2026 15:15	5023	5020	5022	5020	350,818.00
12.02.2026 15:45	5021	5020	5020	5021	18,674.00
12.02.2026 16:15	5039	5020	5020	5039	40,493.00
12.02.2026 16:45	5049	5019	5049	5037	70,179.00
12.02.2026 17:15	5047	5019	5037	5038	45,116.00
12.02.2026 17:45	5152	5019	5034	5034	52,655.00
13.02.2026 09:15	5034	5034	5034	5034	0.00
13.02.2026 09:45	5034	5034	-99.99	-99.99	0.00
13.02.2026 10:15	5050	5034	5034	5050	10,028.00
13.02.2026 10:45	5005	5005	5005	5005	1,151.00
13.02.2026 11:15	5010	5000	5000	5010	851.00
13.02.2026 11:45	5015	5002	5002	5015	6,864.00
13.02.2026 12:15	5027	5011	5027	5011	1,807.00
13.02.2026 12:45	5011	5000	5011	5000	2,251.00
13.02.2026 13:15	4985	4949	4985	4949	1,787.00
13.02.2026 13:45	4985	4830	4949	4977	15,667.00
13.02.2026 14:15	4977	4977	4977	4977	0.00
13.02.2026 14:45	4977	4977	4977	4977	0.00
13.02.2026 15:15	4977	4977	4977	4977	0.00
13.02.2026 15:45	4977	4977	4977	4977	0.00
13.02.2026 16:15	4977	4977	4977	4977	0.00
13.02.2026 16:45	4977	4977	4977	4977	0.00
13.02.2026 17:15	4977	4977	4977	4977	0.00
13.02.2026 17:45	4977	4977	4977	4977	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	5,240.68	5,167.01	5,167.01	5,206.24	11,052.00
17.02.2025	5,214.85	5,056.01	5,206.24	5,147.87	25,442.00
18.02.2025	5,453.10	5,214.85	5,147.87	5,300.97	17,947.00
19.02.2025	5,422.49	5,300.97	5,300.97	5,422.49	35,155.00
20.02.2025	5,496.16	5,348.81	5,422.49	5,436.84	20,860.00
23.02.2025	5,435.88	5,122.99	5,436.84	5,315.32	5,862.00
24.02.2025	5,315.32	5,167.01	5,315.32	5,195.71	14,478.00
25.02.2025	5,195.71	5,070.36	5,195.71	5,108.64	10,415.00
26.02.2025	5,274.17	5,108.64	5,108.64	5,198.58	10,792.00
27.02.2025	5,225.37	5,145.96	5,198.58	5,201.45	5,406.00
02.03.2025	5,214.85	5,023.48	5,029.22	5,169.88	7,283.00
03.03.2025	5,322.97	5,172.75	5,179.44	5,279.91	9,189.00
04.03.2025	5,357.42	5,078.02	5,279.91	5,099.07	4,811.00
05.03.2025	5,148.83	5,018.69	5,099.07	5,042.61	4,242.00
06.03.2025	5,155.52	4,883.78	5,155.52	4,902.91	5,793.00
09.03.2025	4,973.72	4,902.91	4,902.91	4,958.41	7,264.00
10.03.2025	4,958.41	4,879.95	4,958.41	4,894.30	3,976.00
11.03.2025	4,894.30	4,705.80	4,894.30	4,809.14	7,566.00
12.03.2025	4,953.63	4,808.19	4,809.14	4,890.48	3,269.00
13.03.2025	4,944.06	4,734.51	4,890.48	4,818.71	12,235.00
16.03.2025	4,922.05	4,651.26	4,818.71	4,802.44	12,786.00
17.03.2025	4,830.19	4,676.14	4,802.44	4,757.47	5,206.00
18.03.2025	4,784.26	4,673.27	4,757.47	4,721.11	5,416.00
19.03.2025	4,721.11	4,573.76	4,721.11	4,589.07	7,143.00
20.03.2025	4,635.95	4,484.77	4,589.07	4,615.86	4,208.00
23.03.2025	4,672.31	4,345.07	4,672.31	4,401.52	6,742.00
24.03.2025	4,497.21	4,378.56	4,401.52	4,430.23	2,303.00
25.03.2025	4,508.69	4,347.94	4,430.23	4,384.30	5,452.00
26.03.2025	4,433.10	4,329.76	4,384.30	4,352.72	13,179.00
27.03.2025	4,395.78	4,305.84	4,352.72	4,326.89	1,938.00
30.03.2025	4,353.68	4,086.72	4,326.89	4,162.31	16,764.00
31.03.2025	4,154.66	4,061.84	4,162.31	4,089.59	8,399.00
01.04.2025	4,162.31	4,089.59	4,089.59	4,129.78	4,831.00
02.04.2025	4,111.60	4,055.14	4,129.78	4,066.62	4,651.00
03.04.2025	4,116.38	3,970.94	4,066.62	4,064.71	10,476.00
06.04.2025	4,084.81	3,923.10	4,064.71	3,942.23	18,531.00
07.04.2025	3,945.16	3,708.04	3,708.04	3,864.17	108,546.00
08.04.2025	4,072.02	3,902.23	3,950.04	3,951.99	18,723.00
09.04.2025	3,955.90	3,898.32	3,951.99	3,902.23	10,810.00
10.04.2025	4,089.58	3,902.23	3,902.23	4,079.82	9,497.00
14.04.2025	4,125.68	4,078.85	4,079.82	4,111.05	3,577.00
15.04.2025	4,153.01	4,085.68	4,111.05	4,116.90	10,835.00
16.04.2025	4,147.15	4,092.51	4,116.90	4,119.83	2,676.00
17.04.2025	4,193.01	4,108.12	4,119.83	4,164.72	1,748.00
20.04.2025	4,270.10	4,029.08	4,164.72	4,123.73	4,984.00
21.04.2025	4,087.63	4,021.27	4,123.73	4,040.79	16,868.00
22.04.2025	4,127.64	4,040.79	4,040.79	4,081.77	3,336.00
23.04.2025	4,147.15	4,057.38	4,081.77	4,143.25	12,622.00
24.04.2025	4,150.08	4,072.99	4,143.25	4,096.41	9,927.00
27.04.2025	4,150.08	4,059.33	4,150.08	4,061.28	7,099.00
28.04.2025	4,146.18	4,005.66	4,146.18	4,078.85	7,933.00
29.04.2025	4,092.51	4,054.45	4,078.85	4,084.70	18,125.00
04.05.2025	4,122.76	4,003.71	4,084.70	4,075.92	4,545.00
05.05.2025	4,155.93	4,071.04	4,075.92	4,100.31	16,653.00
06.05.2025	4,102.27	3,910.03	4,100.31	3,910.03	52,515.00
07.05.2025	4,123.73	4,029.08	4,097.39	4,093.48	45,710.00
08.05.2025	4,285.72	4,166.67	4,285.72	4,214.48	14,496.00
11.05.2025	4,238.88	4,157.89	4,214.48	4,188.14	2,649.00
12.05.2025	4,225.22	4,153.98	4,204.72	4,194.97	4,944.00
13.05.2025	4,216.43	4,132.52	4,194.97	4,191.06	4,628.00
14.05.2025	4,196.92	4,153.01	4,191.06	4,191.06	7,153.00
15.05.2025	4,254.49	4,195.94	4,191.06	4,217.41	26,717.00
18.05.2025	4,258.39	4,218.39	4,217.41	4,256.44	4,253.00
19.05.2025	4,253.51	4,200.82	4,256.44	4,235.95	8,579.00
20.05.2025	4,264.25	4,190.09	4,236.93	4,243.76	5,610.00
21.05.2025	4,243.76	4,165.69	4,243.76	4,181.31	9,419.00
22.05.2025	4,163.74	4,098.36	4,148.13	4,125.68	2,744.00
25.05.2025	4,129.59	4,113.00	4,125.68	4,118.85	11,776.00
26.05.2025	4,243.76	4,118.85	4,118.85	4,198.87	4,846.00
27.05.2025	4,167.64	4,099.34	4,198.87	4,159.84	12,593.00
28.05.2025	4,188.14	4,098.36	4,159.84	4,158.86	3,829.00
29.05.2025	4,390.13	4,186.18	4,186.18	4,313.04	13,959.00
03.06.2025	4,313.04	4,193.99	4,313.04	4,251.56	2,912.00
04.06.2025	4,251.56	4,174.47	4,251.56	4,205.70	2,440.00
05.06.2025	4,205.70	4,111.05	4,205.70	4,139.35	7,458.00
08.06.2025	4,157.89	4,020.30	4,139.35	4,035.91	23,322.00
09.06.2025	4,035.91	3,916.95	4,035.91	3,990.69	28,731.00
10.06.2025	4,029.03	3,982.82	3,990.69	3,990.69	3,881.00
11.06.2025	4,146.03	3,987.74	3,990.69	4,011.33	10,297.00
12.06.2025	4,011.33	3,927.76	4,011.33	3,937.59	3,290.00
15.06.2025	4,136.19	3,740.96	3,937.59	4,052.62	12,080.00
16.06.2025	4,131.28	3,811.75	3,811.75	4,094.90	12,637.00
17.06.2025	4,132.26	4,018.21	4,094.90	4,132.26	24,078.00
18.06.2025	4,317.10	4,092.93	4,317.10	4,127.35	24,022.00
19.06.2025	4,178.47	4,099.82	4,127.35	4,170.61	20,065.00
22.06.2025	4,317.10	4,170.61	4,170.61	4,265.97	30,471.00
23.06.2025	4,265.97	4,191.25	4,265.97	4,218.78	7,294.00
24.06.2025	4,354.46	4,218.78	4,218.78	4,281.70	17,876.00
25.06.2025	4,375.10	4,212.88	4,281.70	4,354.46	10,925.00
26.06.2025	4,528.48	4,354.46	4,354.46	4,528.48	25,723.00
29.06.2025	4,722.16	4,528.48	4,528.48	4,722.16	10,211.00
30.06.2025	4,763.46	4,691.69	4,748.71	4,763.46	14,189.00
01.07.2025	4,866.69	4,708.40	4,763.46	4,792.95	27,032.00
02.07.2025	4,891.27	4,769.36	4,792.95	4,812.61	68,643.00
03.07.2025	4,829.33	4,669.07	4,812.61	4,724.13	11,972.00
06.07.2025	4,695.62	4,633.68	4,724.13	4,653.34	101,625.00
07.07.2025	4,837.19	4,737.89	4,653.34	4,778.20	37,144.00
08.07.2025	4,812.61	4,628.76	4,812.61	4,697.58	15,115.00
09.07.2025	4,822.45	4,697.58	4,697.58	4,808.68	20,313.00
10.07.2025	4,808.68	4,632.69	4,808.68	4,779.19	11,417.00
13.07.2025	4,802.78	4,632.69	4,782.14	4,691.69	13,788.00
14.07.2025	4,745.76	4,601.23	4,691.69	4,745.76	5,814.00
15.07.2025	4,772.30	4,651.38	4,745.76	4,686.77	5,492.00
16.07.2025	4,711.35	4,582.55	4,686.77	4,675.95	8,903.00
17.07.2025	4,984.67	4,688.74	4,675.95	4,965.99	24,289.00
20.07.2025	5,014.16	4,943.38	4,965.99	4,992.53	9,662.00
21.07.2025	5,033.83	4,936.49	4,992.53	5,033.83	12,055.00
22.07.2025	5,259.96	4,915.85	5,033.83	5,196.05	13,190.00
23.07.2025	5,326.81	5,112.48	5,196.05	5,295.35	11,324.00
24.07.2025	5,287.49	5,111.50	5,295.35	5,210.80	9,414.00
27.07.2025	5,210.80	5,093.80	5,210.80	5,201.95	3,276.00
28.07.2025	5,219.65	5,127.23	5,201.95	5,172.45	5,364.00
29.07.2025	5,266.84	5,117.40	5,172.45	5,160.66	2,762.00
30.07.2025	5,262.91	5,036.78	5,160.66	5,053.49	22,204.00
31.07.2025	5,210.80	5,052.51	5,053.49	5,210.80	20,291.00
04.08.2025	5,149.84	4,915.85	5,210.80	5,068.24	6,230.00
05.08.2025	5,053.49	4,890.29	5,068.24	5,002.37	7,876.00
06.08.2025	4,969.92	4,807.70	4,807.70	4,915.85	18,785.00
07.08.2025	4,972.87	4,876.52	4,915.85	4,965.01	32,452.00
10.08.2025	5,002.37	4,931.58	4,965.01	4,986.64	2,532.00
11.08.2025	5,049.56	4,986.64	4,986.64	5,032.84	5,513.00
12.08.2025	5,018.10	4,917.81	4,917.81	4,977.79	5,938.00
13.08.2025	5,072.17	4,965.99	4,977.79	5,026.95	5,909.00
14.08.2025	5,201.95	5,041.69	5,026.95	5,189.17	1,876.00
17.08.2025	5,230.46	5,165.57	5,171.47	5,194.08	2,920.00
18.08.2025	5,273.72	5,194.08	5,194.08	5,247.18	3,944.00
19.08.2025	5,298.30	5,247.18	5,247.18	5,280.60	13,150.00
20.08.2025	5,294.37	5,250.13	5,280.60	5,252.09	7,690.00
21.08.2025	5,401.53	5,252.09	5,252.09	5,307.15	88,666.00
24.08.2025	5,277.65	5,123.30	5,307.15	5,242.26	76,410.00
25.08.2025	5,328.78	5,224.56	5,242.26	5,310.10	3,378.00
26.08.2025	5,290.44	5,197.03	5,310.10	5,244.23	10,085.00
27.08.2025	5,269.79	5,180.32	5,244.23	5,248.16	3,029.00
28.08.2025	5,248.16	5,131.27	5,248.16	5,155.04	1,601.00
31.08.2025	5,186.74	5,009.43	5,121.36	5,169.90	4,636.00
01.09.2025	5,184.76	5,093.63	5,169.90	5,157.02	3,506.00
02.09.2025	5,157.02	4,789.51	5,157.02	4,801.40	66,360.00
03.09.2025	4,873.72	4,801.40	4,801.40	4,809.33	11,111.00
04.09.2025	4,844.00	4,804.37	4,809.33	4,839.04	5,715.00
07.09.2025	4,882.63	4,810.32	4,839.04	4,842.02	13,490.00
08.09.2025	4,875.70	4,807.35	4,842.02	4,853.90	12,616.00
09.09.2025	4,948.01	4,852.91	4,853.90	4,948.01	19,973.00
10.09.2025	4,949.00	4,873.72	4,948.01	4,948.01	16,892.00
11.09.2025	4,970.79	4,873.72	4,904.42	4,933.15	10,149.00
14.09.2025	4,953.95	4,868.76	4,933.15	4,893.53	8,665.00
15.09.2025	4,943.06	4,758.81	4,893.53	4,839.04	6,811.00
16.09.2025	4,889.56	4,635.97	4,696.40	4,767.72	6,796.00
17.09.2025	4,839.04	4,665.69	4,839.04	4,691.45	6,432.00
18.09.2025	4,862.82	4,675.60	4,691.45	4,827.16	8,977.00
21.09.2025	4,831.12	4,742.96	4,827.16	4,767.72	7,812.00
25.09.2025	4,788.52	4,635.97	4,767.72	4,670.64	25,650.00
28.09.2025	4,820.22	4,645.88	4,670.64	4,715.22	30,135.00
29.09.2025	4,828.15	4,676.59	4,715.22	4,735.03	4,421.00
30.09.2025	4,951.97	4,769.70	4,769.70	4,935.13	174,039.00
05.10.2025	5,188.72	4,857.87	4,935.13	4,934.14	61,940.00
08.10.2025	4,964.85	4,833.10	4,934.14	4,940.08	5,301.00
09.10.2025	5,198.63	5,041.13	5,198.63	5,169.90	58,221.00
12.10.2025	5,169.90	5,097.59	5,169.90	5,148.11	2,944.00
15.10.2025	5,152.07	5,022.30	5,148.11	5,052.02	23,574.00
16.10.2025	5,123.34	5,002.49	5,052.02	5,027.26	7,782.00
19.10.2025	5,028.25	4,916.31	5,027.26	4,999.52	9,796.00
20.10.2025	5,139.19	4,952.96	4,999.52	5,001.50	5,915.00
21.10.2025	5,001.50	4,851.92	5,001.50	4,902.44	30,783.00
22.10.2025	5,030.23	4,921.26	4,943.06	4,959.90	7,706.00
23.10.2025	5,195.66	4,814.28	4,959.90	5,151.08	12,841.00
26.10.2025	5,197.64	5,106.50	5,151.08	5,151.08	7,623.00
27.10.2025	5,140.18	5,073.81	5,151.08	5,104.52	4,452.00
28.10.2025	5,128.30	4,967.82	5,104.52	5,082.73	45,239.00
29.10.2025	5,149.10	5,007.45	5,082.73	5,085.70	11,130.00
30.10.2025	5,157.02	5,052.02	5,085.70	5,116.41	9,489.00
02.11.2025	5,137.21	5,047.07	5,137.21	5,107.49	8,043.00
03.11.2025	5,127.31	5,032.21	5,107.49	5,050.04	28,609.00
04.11.2025	5,099.57	5,014.38	5,050.04	5,029.24	17,519.00
05.11.2025	5,103.53	4,992.59	5,029.24	5,102.54	10,077.00
06.11.2025	5,316.51	5,102.54	5,102.54	5,200.61	92,495.00
09.11.2025	5,200.61	5,190.70	5,200.61	5,197.64	5,362.00
10.11.2025	5,250.14	5,197.64	5,197.64	5,226.37	6,678.00
11.11.2025	5,256.08	5,168.91	5,226.37	5,207.54	15,471.00
12.11.2025	5,379.91	5,200.61	5,207.54	5,351.18	33,812.00
13.11.2025	5,458.16	5,351.18	5,351.18	5,408.63	83,781.00
16.11.2025	5,408.63	5,289.76	5,350.19	5,408.63	26,002.00
17.11.2025	5,475.00	5,371.98	5,408.63	5,395.76	6,522.00
18.11.2025	5,401.70	5,283.82	5,395.76	5,298.68	12,681.00
19.11.2025	5,539.39	5,248.16	5,331.37	5,308.59	18,502.00
20.11.2025	5,371.98	5,240.23	5,308.59	5,310.57	13,283.00
23.11.2025	5,310.57	5,209.53	5,310.57	5,249.15	1,167.00
24.11.2025	5,317.50	5,183.77	5,249.15	5,187.73	10,586.00
25.11.2025	5,221.41	5,093.63	5,220.42	5,140.18	21,409.00
26.11.2025	5,215.47	5,052.02	5,140.18	5,087.68	7,988.00
27.11.2025	4,952.96	4,637.95	4,952.96	4,873.72	137,006.00
30.11.2025	4,976.74	4,873.72	4,873.72	4,933.15	22,725.00
01.12.2025	4,936.12	4,809.33	4,933.15	4,910.37	33,463.00
02.12.2025	4,981.69	4,891.55	4,910.37	4,947.02	4,200.00
03.12.2025	5,028.25	4,944.05	4,981.69	4,949.00	9,361.00
04.12.2025	4,998.00	4,900.00	4,989.00	4,979.00	3,463.00
07.12.2025	5,024.00	4,890.00	4,890.00	4,995.00	4,553.00
08.12.2025	5,020.00	4,973.00	4,995.00	5,003.00	15,445.00
09.12.2025	5,003.00	4,889.00	5,003.00	4,991.00	19,972.00
10.12.2025	5,030.00	4,937.00	4,991.00	5,025.00	9,189.00
11.12.2025	5,120.00	4,981.00	5,025.00	5,101.00	216,450.00
14.12.2025	5,123.00	5,038.00	5,101.00	5,112.00	10,337.00
15.12.2025	5,155.00	5,073.00	5,112.00	5,092.00	4,451.00
16.12.2025	5,200.00	5,105.00	5,200.00	5,132.00	3,835.00
17.12.2025	5,149.00	5,047.00	5,132.00	5,094.00	13,769.00
18.12.2025	5,220.00	5,060.00	5,094.00	5,205.00	39,623.00
21.12.2025	5,289.00	5,190.00	5,289.00	5,223.00	5,791.00
22.12.2025	5,360.00	5,219.00	5,223.00	5,360.00	14,978.00
23.12.2025	5,360.00	5,214.00	5,360.00	5,263.00	6,669.00
24.12.2025	5,331.00	5,275.00	5,263.00	5,285.00	6,065.00
25.12.2025	5,290.00	5,135.00	5,285.00	5,189.00	4,428.00
28.12.2025	5,189.00	4,797.00	5,189.00	5,035.00	8,403.00
29.12.2025	5,029.00	4,933.00	5,035.00	5,004.00	15,786.00
30.12.2025	5,025.00	4,914.00	5,004.00	4,977.00	22,741.00
31.12.2025	4,993.00	4,901.00	4,977.00	4,910.00	35,426.00
01.01.2026	4,960.00	4,866.00	4,910.00	4,922.00	3,583.00
05.01.2026	5,148.00	4,922.00	4,922.00	5,100.00	54,968.00
06.01.2026	5,180.00	5,065.00	5,100.00	5,167.00	5,211.00
07.01.2026	5,200.00	5,113.00	5,167.00	5,155.00	14,568.00
08.01.2026	5,191.00	5,106.00	5,155.00	5,152.00	23,520.00
09.01.2026	5,215.00	5,145.00	5,152.00	5,173.00	3,469.00
12.01.2026	5,194.00	5,089.00	5,194.00	5,139.00	9,915.00
13.01.2026	5,139.00	5,085.00	5,139.00	5,092.00	117,530.00
14.01.2026	5,273.00	5,092.00	5,092.00	5,238.00	63,901.00
15.01.2026	5,454.00	5,206.00	5,238.00	5,325.00	9,755.00
16.01.2026	5,325.00	5,170.00	5,325.00	5,170.00	8,069.00
19.01.2026	5,181.00	5,038.00	5,120.00	5,147.00	62,440.00
20.01.2026	5,143.00	5,025.00	5,147.00	5,070.00	26,114.00
21.01.2026	5,104.00	5,000.00	5,070.00	5,054.00	6,102.00
22.01.2026	5,212.00	5,029.00	5,029.00	5,184.00	5,018.00
23.01.2026	5,215.00	5,102.00	5,184.00	5,188.00	4,581.00
26.01.2026	5,236.00	5,162.00	5,188.00	5,181.00	3,780.00
27.01.2026	5,181.00	5,081.00	5,181.00	5,145.00	55,330.00
28.01.2026	5,229.00	5,145.00	5,145.00	5,222.00	3,522.00
29.01.2026	5,261.00	5,162.00	5,222.00	5,201.00	74,827.00
30.01.2026	5,305.00	5,148.00	5,201.00	5,221.00	4,376.00
02.02.2026	5,261.00	5,169.00	5,221.00	5,257.00	5,686.00
03.02.2026	5,380.00	5,110.00	5,310.00	5,231.00	22,089.00
04.02.2026	5,357.00	5,146.00	5,251.00	5,278.00	11,909.00
05.02.2026	5,304.00	5,078.00	5,278.00	5,291.00	17,076.00
06.02.2026	5,220.00	5,051.00	5,291.00	5,216.00	19,977.00
09.02.2026	5,216.00	5,078.00	5,216.00	5,109.00	13,978.00
10.02.2026	5,176.00	5,071.00	5,109.00	5,084.00	31,972.00
11.02.2026	5,092.00	5,035.00	5,084.00	5,060.00	7,416.00
12.02.2026	5,152.00	5,005.00	5,100.00	5,034.00	31,175.00
13.02.2026	5,050.00	4,922.00	5,034.00	4,977.00	1,904.00
13.02.2026	5,050.00	4,830.00	-99.99	5,050.00	0.00

צרו איתנו קשר *5988