גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4502	4502	4502	4502	0.00
09:44	4502	4502	4502	4502	0.00
09:47	4502	4502	4502	4502	0.00
09:50	4502	4502	4502	4502	0.00
09:53	4502	4502	4502	4502	0.00
09:56	4502	4502	4502	4502	0.00
09:59	4502	4502	4502	4502	0.00
10:02	4502	4502	4502	4502	0.00
10:05	4502	4502	4502	4502	0.00
10:08	4502	4502	4502	4502	0.00
10:11	4502	4502	4502	4502	0.00
10:14	4502	4502	4502	4502	0.00
10:17	4502	4502	4502	4502	0.00
10:20	4502	4502	4502	4502	0.00
10:23	4450	4450	4450	4450	22,250.00
10:26	4450	4450	4450	4450	0.00
10:29	4450	4450	4450	4450	0.00
10:32	4450	4450	4450	4450	0.00
10:35	4450	4450	4450	4450	0.00
10:38	4450	4450	4450	4450	0.00
10:41	4450	4450	4450	4450	0.00
10:44	4450	4450	4450	4450	0.00
10:47	4450	4450	4450	4450	0.00
10:50	4450	4450	4450	4450	0.00
10:53	4450	4450	4450	4450	0.00
10:56	4450	4450	4450	4450	0.00
10:59	4450	4450	4450	4450	0.00
11:02	4510	4510	4510	4510	405.00
11:05	4510	4510	4510	4510	0.00
11:08	4510	4510	4510	4510	0.00
11:11	4510	4510	4510	4510	0.00
11:14	4510	4510	4510	4510	0.00
11:17	4510	4510	4510	4510	0.00
11:20	4510	4510	4510	4510	0.00
11:23	4510	4510	4510	4510	0.00
11:26	4510	4510	4510	4510	0.00
11:29	4510	4510	4510	4510	0.00
11:32	4510	4510	4510	4510	0.00
11:35	4510	4510	4510	4510	0.00
11:38	4510	4510	4510	4510	0.00
11:41	4510	4510	4510	4510	0.00
11:44	4510	4510	4510	4510	0.00
11:47	4510	4510	4510	4510	0.00
11:50	4510	4510	4510	4510	0.00
11:53	4508	4508	4508	4508	1,217.00
11:56	4508	4508	4508	4508	0.00
11:59	4508	4508	4508	4508	0.00
12:02	4508	4508	4508	4508	0.00
12:05	4508	4508	4508	4508	0.00
12:08	4508	4508	4508	4508	0.00
12:11	4508	4508	4508	4508	0.00
12:14	4508	4508	4508	4508	0.00
12:17	4508	4508	4508	4508	0.00
12:20	4508	4508	4508	4508	0.00
12:23	4508	4508	4508	4508	0.00
12:26	4508	4508	4508	4508	0.00
12:29	4508	4508	4508	4508	0.00
12:32	4508	4508	4508	4508	0.00
12:35	4508	4508	4508	4508	0.00
12:38	4508	4508	4508	4508	0.00
12:41	4508	4508	4508	4508	0.00
12:44	4508	4508	4508	4508	0.00
12:47	4508	4508	4508	4508	0.00
12:50	4508	4508	4508	4508	0.00
12:53	4508	4508	4508	4508	0.00
12:56	4508	4508	4508	4508	0.00
12:59	4508	4508	4508	4508	0.00
13:02	4508	4508	4508	4508	0.00
13:05	4482	4482	4482	4482	582.00
13:08	4482	4482	4482	4482	0.00
13:11	4482	4482	4482	4482	0.00
13:14	4482	4482	4482	4482	0.00
13:17	4482	4482	4482	4482	0.00
13:20	4482	4482	4482	4482	0.00
13:23	4482	4482	4482	4482	0.00
13:26	4482	4482	4482	4482	0.00
13:29	4482	4482	4482	4482	582.00
13:32	4482	4482	4482	4482	0.00
13:35	4482	4482	4482	4482	0.00
13:38	4482	4482	4482	4482	0.00
13:41	4482	4482	4482	4482	0.00
13:44	4482	4482	4482	4482	0.00
13:47	4457	4457	4457	4457	3,610.00
13:50	4457	4457	4457	4457	0.00
13:53	4457	4457	4457	4457	0.00
13:56	4482	4482	4482	4482	2,016.00
13:59	4482	4482	4482	4482	0.00
14:02	4482	4482	4482	4482	0.00
14:05	4468	4468	4468	4468	491.00
14:08	4470	4470	4470	4470	2,771.00
14:11	4470	4470	4470	4470	0.00
14:14	4470	4470	4470	4470	0.00
14:17	4470	4470	4470	4470	0.00
14:20	4470	4470	4470	4470	0.00
14:23	4470	4470	4470	4470	0.00
14:26	4470	4470	4470	4470	0.00
14:29	4496	4469	4469	4496	14,047.00
14:32	4496	4496	4496	4496	0.00
14:35	4546	4514	4514	4546	9,927.00
14:38	4566	4547	4549	4566	17,614.00
14:41	4566	4566	4566	4566	0.00
14:44	4566	4566	4566	4566	0.00
14:47	4566	4566	4566	4566	0.00
14:50	4566	4566	4566	4566	0.00
14:53	4566	4566	4566	4566	0.00
14:56	4566	4566	4566	4566	0.00
14:59	4566	4566	4566	4566	0.00
15:02	4618	4609	4609	4618	6,372.00
15:05	4630	4630	4630	4630	1,944.00
15:08	4651	4651	4651	4651	14,139.00
15:11	4651	4651	4651	4651	0.00
15:14	4638	4638	4638	4638	602.00
15:17	4638	4638	4638	4638	0.00
15:20	4638	4638	4638	4638	0.00
15:23	4638	4638	4638	4638	0.00
15:26	4638	4638	4638	4638	0.00
15:29	4638	4638	4638	4638	0.00
15:32	4638	4638	4638	4638	0.00
15:35	4638	4638	4638	4638	0.00
15:38	4638	4638	4638	4638	0.00
15:41	4638	4638	4638	4638	0.00
15:44	4638	4638	4638	4638	0.00
15:47	4655	4618	4618	4655	4,926.00
15:50	4655	4655	4655	4655	512.00
15:53	4655	4655	4655	4655	0.00
15:56	4655	4655	4655	4655	0.00
15:59	4655	4655	4655	4655	0.00
16:02	4655	4655	4655	4655	0.00
16:05	4655	4655	4655	4655	0.00
16:08	4655	4655	4655	4655	0.00
16:11	4621	4621	4621	4621	2,033.00
16:14	4641	4641	4641	4641	37,128.00
16:17	4641	4641	4641	4641	0.00
16:20	4641	4641	4641	4641	0.00
16:23	4641	4641	4641	4641	24,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	4347	4347	4347	4347	0.00
09.10.2026 09:45	4347	4347	-99.99	-99.99	0.00
09.10.2026 10:15	4347	4347	-99.99	-99.99	0.00
09.10.2026 10:45	4436	4380	4380	4436	35,527.00
09.10.2026 11:15	4396	4382	4396	4382	15,656.00
09.10.2026 11:45	4391	4388	4388	4389	11,411.00
09.10.2026 12:15	4391	4382	4391	4383	14,164.00
09.10.2026 12:45	4383	4382	4383	4382	29,622.00
09.10.2026 13:15	4393	4382	4382	4391	49,739.00
09.10.2026 13:45	4412	4382	4392	4389	132,575.00
09.10.2026 14:15	4389	4389	4389	4389	3,511.00
09.10.2026 14:45	4389	4389	4389	4389	0.00
09.10.2026 15:15	4389	4389	4389	4389	0.00
09.10.2026 15:45	4389	4389	4389	4389	0.00
09.10.2026 16:15	4389	4389	4389	4389	0.00
09.10.2026 16:45	4389	4389	4389	4389	0.00
09.10.2026 17:15	4389	4389	4389	4389	0.00
09.10.2026 17:45	4389	4389	4389	4389	0.00
12.10.2026 09:15	4389	4389	4389	4389	0.00
12.10.2026 09:45	4389	4389	-99.99	-99.99	0.00
12.10.2026 10:15	4445	4380	4381	4445	6,052.00
12.10.2026 10:45	4427	4400	4400	4427	7,175.00
12.10.2026 11:15	4389	4385	4389	4386	3,817.00
12.10.2026 11:45	4408	4389	4389	4408	21,794.00
12.10.2026 12:15	4416	4409	4409	4416	11,778.00
12.10.2026 12:45	4430	4397	4416	4397	37,520.00
12.10.2026 13:15	4397	4397	4397	4397	703.00
12.10.2026 13:45	4400	4389	4389	4400	17,382.00
12.10.2026 14:15	4398	4374	4398	4376	21,786.00
12.10.2026 14:45	4385	4369	4377	4369	6,525.00
12.10.2026 15:15	4371	4371	4371	4371	655.00
12.10.2026 15:45	4384	4377	4377	4384	1,620.00
12.10.2026 16:15	4386	4373	4378	4373	7,180.00
12.10.2026 16:45	4397	4384	4384	4388	63,466.00
12.10.2026 17:15	4393	4288	4389	4393	3,029.00
12.10.2026 17:45	4389	4173	4378	4378	71,886.00
13.10.2026 09:15	4378	4378	4378	4378	0.00
13.10.2026 09:45	4378	4378	-99.99	-99.99	0.00
13.10.2026 10:15	4399	4378	4378	4399	3,211.00
13.10.2026 10:45	4421	4421	4421	4421	2,033.00
13.10.2026 11:15	4445	4412	4412	4423	17,388.00
13.10.2026 11:45	4444	4423	4444	4423	3,103.00
13.10.2026 12:15	4417	4414	4414	4416	16,996.00
13.10.2026 12:45	4417	4401	4413	4417	21,172.00
13.10.2026 13:15	4418	4418	4418	4418	2,164.00
13.10.2026 13:45	4418	4405	4418	4415	22,158.00
13.10.2026 14:15	4414	4414	4414	4414	8,828.00
13.10.2026 14:45	4433	4414	4417	4430	24,844.00
13.10.2026 15:15	4441	4432	4432	4441	15,971.00
13.10.2026 15:45	4437	4427	4437	4427	10,987.00
13.10.2026 16:15	4475	4446	4446	4475	23,072.00
13.10.2026 16:45	4492	4475	4475	4492	69,447.00
13.10.2026 17:15	4457	4457	4457	4457	846.00
13.10.2026 17:45	4465	4436	4465	4465	22,548.00
14.10.2026 09:15	4465	4465	4465	4465	0.00
14.10.2026 09:45	4465	4465	-99.99	-99.99	0.00
14.10.2026 10:15	4465	4465	4465	4465	44.00
14.10.2026 10:45	4471	4471	4471	4471	983.00
14.10.2026 11:15	4471	4464	4471	4465	10,184.00
14.10.2026 11:45	4465	4464	4465	4464	11,027.00
14.10.2026 12:15	4477	4440	4477	4440	4,066.00
14.10.2026 12:45	4441	4441	4441	4441	7,416.00
14.10.2026 13:15	4468	4458	4458	4468	4,511.00
14.10.2026 13:45	4506	4474	4475	4506	41,756.00
14.10.2026 14:15	4520	4520	4520	4520	1,717.00
14.10.2026 14:45	4538	4538	4538	4538	499.00
14.10.2026 15:15	4545	4545	4545	4545	5,499.00
14.10.2026 15:45	4522	4507	4522	4507	13,325.00
14.10.2026 16:15	4525	4507	4507	4525	14,690.00
14.10.2026 16:45	4534	4525	4525	4534	3,802.00
14.10.2026 17:15	4527	4490	4507	4490	10,779.00
14.10.2026 17:45	4502	4485	4502	4502	51,682.00
15.10.2026 09:15	4502	4502	4502	4502	0.00
15.10.2026 09:45	4502	4502	-99.99	-99.99	0.00
15.10.2026 10:15	4502	4502	-99.99	-99.99	0.00
15.10.2026 10:45	4450	4450	4450	4450	22,250.00
15.10.2026 11:15	4510	4466	4466	4510	986.00
15.10.2026 11:45	4509	4509	4509	4509	3,426.00
15.10.2026 12:15	4512	4508	4508	4512	3,876.00
15.10.2026 12:45	4512	4512	4512	4512	0.00
15.10.2026 13:15	4482	4482	4482	4482	582.00
15.10.2026 13:45	4482	4482	4482	4482	582.00
15.10.2026 14:15	4482	4457	4457	4470	9,695.00
15.10.2026 14:45	4566	4469	4469	4566	58,824.00
15.10.2026 15:15	4651	4609	4609	4651	22,456.00
15.10.2026 15:45	4638	4618	4638	4618	21,383.00
15.10.2026 16:15	4660	4618	4618	4641	57,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	5,019.97	4,901.56	4,950.09	4,925.82	7,782.00
19.10.2025	4,926.79	4,817.11	4,925.82	4,898.64	9,796.00
20.10.2025	5,035.50	4,853.03	4,898.64	4,900.59	5,915.00
21.10.2025	4,900.59	4,754.02	4,900.59	4,803.52	30,783.00
22.10.2025	4,928.73	4,821.97	4,843.32	4,859.82	7,706.00
23.10.2025	5,090.82	4,717.14	4,859.82	5,047.15	12,841.00
26.10.2025	5,092.77	5,003.47	5,047.15	5,047.15	7,623.00
27.10.2025	5,036.47	4,971.44	5,047.15	5,001.53	4,452.00
28.10.2025	5,024.82	4,867.58	5,001.53	4,980.17	45,239.00
29.10.2025	5,045.21	4,906.41	4,980.17	4,983.09	11,130.00
30.10.2025	5,052.97	4,950.09	4,983.09	5,013.18	9,489.00
02.11.2025	5,033.56	4,945.23	5,033.56	5,004.44	8,043.00
03.11.2025	5,023.85	4,930.67	5,004.44	4,948.14	28,609.00
04.11.2025	4,996.68	4,913.20	4,948.14	4,927.76	17,519.00
05.11.2025	5,000.56	4,891.85	4,927.76	4,999.59	10,077.00
06.11.2025	5,209.24	4,999.59	4,999.59	5,095.68	92,495.00
09.11.2025	5,095.68	5,085.97	5,095.68	5,092.77	5,362.00
10.11.2025	5,144.21	5,092.77	5,092.77	5,120.91	6,678.00
11.11.2025	5,150.03	5,064.62	5,120.91	5,102.47	15,471.00
12.11.2025	5,271.36	5,095.68	5,102.47	5,243.21	33,812.00
13.11.2025	5,348.03	5,243.21	5,243.21	5,299.50	83,781.00
16.11.2025	5,299.50	5,183.03	5,242.24	5,299.50	26,002.00
17.11.2025	5,364.53	5,263.59	5,299.50	5,286.89	6,522.00
18.11.2025	5,292.71	5,177.21	5,286.89	5,191.77	12,681.00
19.11.2025	5,427.62	5,142.27	5,223.80	5,201.47	18,502.00
20.11.2025	5,263.59	5,134.50	5,201.47	5,203.41	13,283.00
23.11.2025	5,203.41	5,104.41	5,203.41	5,143.24	1,167.00
24.11.2025	5,210.21	5,079.18	5,143.24	5,083.06	10,586.00
25.11.2025	5,116.06	4,990.85	5,115.09	5,036.47	21,409.00
26.11.2025	5,110.24	4,950.09	5,036.47	4,985.03	7,988.00
27.11.2025	4,853.03	4,544.37	4,853.03	4,775.38	137,006.00
30.11.2025	4,876.32	4,775.38	4,775.38	4,833.61	22,725.00
01.12.2025	4,836.53	4,712.29	4,833.61	4,811.29	33,463.00
02.12.2025	4,881.17	4,792.85	4,811.29	4,847.20	4,200.00
03.12.2025	4,926.79	4,844.29	4,881.17	4,849.14	9,361.00
04.12.2025	4,897.15	4,801.13	4,888.34	4,878.54	3,463.00
07.12.2025	4,922.63	4,791.33	4,791.33	4,894.22	4,553.00
08.12.2025	4,918.71	4,872.66	4,894.22	4,902.05	15,445.00
09.12.2025	4,902.05	4,790.35	4,902.05	4,890.30	19,972.00
10.12.2025	4,928.51	4,837.39	4,890.30	4,923.61	9,189.00
11.12.2025	5,016.69	4,880.50	4,923.61	4,998.08	216,450.00
14.12.2025	5,019.63	4,936.35	4,998.08	5,008.85	10,337.00
15.12.2025	5,050.99	4,970.64	5,008.85	4,989.26	4,451.00
16.12.2025	5,095.08	5,002.00	5,095.08	5,028.45	3,835.00
17.12.2025	5,045.11	4,945.17	5,028.45	4,991.22	13,769.00
18.12.2025	5,114.68	4,957.90	4,991.22	5,099.98	39,623.00
21.12.2025	5,182.28	5,085.28	5,182.28	5,117.61	5,791.00
22.12.2025	5,251.85	5,113.70	5,117.61	5,251.85	14,978.00
23.12.2025	5,251.85	5,108.80	5,251.85	5,156.81	6,669.00
24.12.2025	5,223.44	5,168.57	5,156.81	5,178.36	6,065.00
25.12.2025	5,183.26	5,031.39	5,178.36	5,084.30	4,428.00
28.12.2025	5,084.30	4,700.21	5,084.30	4,933.41	8,403.00
29.12.2025	4,927.53	4,833.47	4,933.41	4,903.03	15,786.00
30.12.2025	4,923.61	4,814.85	4,903.03	4,876.58	22,741.00
31.12.2025	4,892.26	4,802.11	4,876.58	4,810.93	35,426.00
01.01.2026	4,859.92	4,767.82	4,810.93	4,822.69	3,583.00
05.01.2026	5,044.13	4,822.69	4,822.69	4,997.10	54,968.00
06.01.2026	5,075.48	4,962.80	4,997.10	5,062.74	5,211.00
07.01.2026	5,095.08	5,009.83	5,062.74	5,050.99	14,568.00
08.01.2026	5,086.26	5,002.98	5,050.99	5,048.05	23,520.00
09.01.2026	5,109.78	5,041.19	5,048.05	5,068.62	3,469.00
12.01.2026	5,089.20	4,986.32	5,089.20	5,035.31	9,915.00
13.01.2026	5,035.31	4,982.40	5,035.31	4,989.26	117,530.00
14.01.2026	5,166.61	4,989.26	4,989.26	5,132.31	63,901.00
15.01.2026	5,343.95	5,100.96	5,132.31	5,217.56	9,755.00
16.01.2026	5,217.56	5,065.68	5,217.56	5,065.68	8,069.00
19.01.2026	5,076.46	4,936.35	5,016.69	5,043.15	62,440.00
20.01.2026	5,039.23	4,923.61	5,043.15	4,967.70	26,114.00
21.01.2026	5,001.02	4,899.11	4,967.70	4,952.02	6,102.00
22.01.2026	5,106.84	4,927.53	4,927.53	5,079.40	5,018.00
23.01.2026	5,109.78	4,999.06	5,079.40	5,083.32	4,581.00
26.01.2026	5,130.35	5,057.85	5,083.32	5,076.46	3,780.00
27.01.2026	5,076.46	4,978.48	5,076.46	5,041.19	55,330.00
28.01.2026	5,123.49	5,041.19	5,041.19	5,116.63	3,522.00
29.01.2026	5,154.85	5,057.85	5,116.63	5,096.06	74,827.00
30.01.2026	5,197.96	5,044.13	5,096.06	5,115.65	4,376.00
02.02.2026	5,154.85	5,064.70	5,115.65	5,150.93	5,686.00
03.02.2026	5,271.45	5,006.89	5,202.86	5,125.45	22,089.00
04.02.2026	5,248.91	5,042.17	5,145.05	5,171.50	11,909.00
05.02.2026	5,196.98	4,975.54	5,171.50	5,184.24	17,076.00
06.02.2026	5,114.68	4,949.09	5,184.24	5,110.76	19,977.00
09.02.2026	5,110.76	4,975.54	5,110.76	5,005.91	13,978.00
10.02.2026	5,071.56	4,968.68	5,005.91	4,981.42	31,972.00
11.02.2026	4,989.26	4,933.41	4,981.42	4,957.90	7,416.00
12.02.2026	5,048.05	4,904.01	4,997.10	4,932.43	31,175.00
13.02.2026	4,948.11	4,822.69	4,932.43	4,876.58	1,904.00
16.02.2026	4,906.95	4,836.41	4,876.58	4,844.24	9,812.00
17.02.2026	4,827.59	4,737.44	4,844.24	4,760.96	6,089.00
18.02.2026	4,770.76	4,663.96	4,760.96	4,736.46	7,751.00
19.02.2026	4,752.14	4,662.98	4,736.46	4,752.14	10,934.00
20.02.2026	4,801.13	4,752.14	4,752.14	4,757.04	6,041.00
23.02.2026	4,791.33	4,709.03	4,757.04	4,716.87	8,525.00
24.02.2026	4,716.87	4,640.44	4,716.87	4,688.45	4,798.00
25.02.2026	4,741.36	4,611.05	4,688.45	4,708.05	6,940.00
26.02.2026	4,759.98	4,579.69	4,708.05	4,739.40	4,802.00
27.02.2026	4,763.90	4,611.05	4,739.40	4,611.05	58,712.00
02.03.2026	4,818.77	4,458.19	4,458.19	4,752.14	10,653.00
04.03.2026	4,808.97	4,745.28	4,752.14	4,752.14	33,405.00
05.03.2026	5,144.07	4,768.80	4,783.50	5,144.07	14,283.00
06.03.2026	5,212.66	5,095.08	5,095.08	5,175.42	14,600.00
09.03.2026	5,215.60	5,114.68	5,180.32	5,144.07	11,143.00
10.03.2026	5,183.26	5,067.64	5,144.07	5,164.65	5,144.00
11.03.2026	5,144.07	5,112.72	5,164.65	5,132.31	4,122.00
12.03.2026	5,121.53	5,046.09	5,075.48	5,103.90	11,863.00
13.03.2026	5,169.55	5,078.42	5,103.90	5,123.49	20,640.00
16.03.2026	5,123.49	5,036.29	5,123.49	5,092.14	2,396.00
17.03.2026	5,092.14	4,977.50	5,092.14	5,012.77	59,270.00
18.03.2026	5,150.93	4,956.92	5,012.77	4,999.06	7,214.00
19.03.2026	5,059.81	4,997.10	4,999.06	5,005.91	2,868.00
20.03.2026	5,249.89	5,005.91	5,005.91	5,215.60	25,578.00
23.03.2026	5,215.60	5,140.15	5,215.60	5,146.03	25,928.00
24.03.2026	5,269.49	5,104.88	5,146.03	5,232.25	74,494.00
25.03.2026	5,294.96	5,159.75	5,232.25	5,214.62	3,857.00
26.03.2026	5,238.13	4,920.67	4,920.67	5,191.10	4,366.00
27.03.2026	5,199.92	4,560.10	5,199.92	4,877.56	68,402.00
30.03.2026	4,937.33	4,801.13	4,877.56	4,829.55	68,418.00
31.03.2026	4,885.40	4,714.91	4,798.19	4,813.87	67,447.00
03.04.2026	4,964.76	4,747.24	4,813.87	4,894.22	4,106.00
06.04.2026	4,893.24	4,684.53	4,684.53	4,868.74	2,753.00
09.04.2026	4,966.07	4,772.40	4,868.74	4,870.73	4,200.00
10.04.2026	5,065.40	4,870.73	4,870.73	5,065.40	5,362.00
13.04.2026	5,123.00	4,929.33	5,065.40	5,040.57	10,925.00
14.04.2026	5,161.74	5,029.64	5,040.57	5,075.33	64,859.00
15.04.2026	5,097.18	4,969.05	5,075.33	5,060.43	5,723.00
16.04.2026	5,104.13	5,016.73	5,060.43	5,089.23	7,499.00
17.04.2026	5,180.61	5,064.40	5,089.23	5,169.68	5,295.00
20.04.2026	5,264.04	5,074.34	5,169.68	5,083.27	11,116.00
23.04.2026	5,151.81	5,026.66	5,026.66	5,096.19	7,818.00
24.04.2026	5,183.59	5,025.67	5,096.19	5,042.55	4,261.00
27.04.2026	5,305.75	5,012.76	5,042.55	5,191.53	19,620.00
28.04.2026	5,293.84	5,154.79	5,191.53	5,178.62	7,202.00
29.04.2026	5,293.84	5,178.62	5,178.62	5,257.09	24,036.00
30.04.2026	5,259.07	5,190.54	5,257.09	5,252.12	4,937.00
01.05.2026	5,323.63	5,252.12	5,252.12	5,282.91	1,630.00
04.05.2026	5,462.68	5,195.51	5,282.91	5,462.68	16,154.00
05.05.2026	5,645.43	5,397.13	5,462.68	5,571.94	53,765.00
06.05.2026	5,767.60	5,550.09	5,571.94	5,730.85	44,865.00
07.05.2026	5,789.45	5,624.58	5,730.85	5,624.58	110,260.00
08.05.2026	5,848.05	5,623.58	5,624.58	5,848.05	17,285.00
11.05.2026	6,018.88	5,795.41	5,848.05	6,018.88	31,011.00
12.05.2026	6,017.89	5,845.07	6,018.88	5,867.91	8,832.00
13.05.2026	5,959.29	5,574.92	5,867.91	5,621.60	6,000.00
14.05.2026	5,869.90	5,522.28	5,665.30	5,788.46	6,703.00
15.05.2026	5,691.12	5,521.28	5,788.46	5,606.70	3,681.00
18.05.2026	5,607.69	5,157.77	5,606.70	5,434.87	13,019.00
19.05.2026	5,514.33	5,326.61	5,434.87	5,374.29	5,048.00
20.05.2026	5,595.77	5,231.26	5,385.21	5,560.02	8,846.00
25.05.2026	5,730.85	5,511.35	5,560.02	5,587.83	5,021.00
26.05.2026	5,586.83	5,432.89	5,587.83	5,445.80	4,867.00
27.05.2026	5,562.00	5,126.98	5,126.98	5,217.36	10,036.00
28.05.2026	5,244.17	5,055.46	5,217.36	5,158.76	8,230.00
29.05.2026	5,360.38	5,010.77	5,158.76	5,049.50	5,612.00
01.06.2026	5,106.12	4,916.41	5,049.50	4,948.20	7,604.00
02.06.2026	5,203.45	4,837.95	4,837.95	5,166.70	13,629.00
03.06.2026	5,166.70	4,947.20	5,166.70	4,989.91	8,118.00
04.06.2026	5,055.46	4,744.59	4,989.91	4,977.00	62,124.00
05.06.2026	5,200.00	4,916.00	4,977.00	5,179.00	6,066.00
08.06.2026	5,440.00	5,021.00	5,179.00	5,405.00	6,576.00
09.06.2026	5,480.00	5,146.00	5,405.00	5,480.00	18,075.00
10.06.2026	5,480.00	5,261.00	5,480.00	5,317.00	5,280.00
11.06.2026	5,353.00	5,261.00	5,353.00	5,287.00	2,096.00
12.06.2026	5,293.00	5,230.00	5,287.00	5,251.00	1,926.00
15.06.2026	5,303.00	5,079.00	5,251.00	5,167.00	5,061.00
16.06.2026	5,169.00	4,911.00	5,095.00	4,964.00	5,942.00
17.06.2026	5,016.00	4,800.00	4,964.00	4,870.00	13,700.00
18.06.2026	5,050.00	4,768.00	4,870.00	5,004.00	25,008.00
19.06.2026	5,032.00	4,955.00	5,004.00	5,004.00	2,779.00
22.06.2026	5,040.00	4,880.00	5,004.00	4,956.00	5,742.00
23.06.2026	4,998.00	4,808.00	4,956.00	4,956.00	16,735.00
24.06.2026	5,665.00	4,955.00	4,956.00	5,496.00	124,837.00
25.06.2026	5,499.00	5,336.00	5,470.00	5,430.00	16,242.00
26.06.2026	5,468.00	5,389.00	5,430.00	5,430.00	8,120.00
29.06.2026	5,506.00	5,400.00	5,430.00	5,400.00	15,125.00
30.06.2026	5,485.00	5,354.00	5,400.00	5,451.00	3,575.00
01.07.2026	5,451.00	5,257.00	5,451.00	5,315.00	2,698.00
02.07.2026	5,354.00	5,292.00	5,315.00	5,326.00	6,566.00
03.07.2026	5,326.00	5,150.00	5,326.00	5,236.00	5,014.00
06.07.2026	5,205.00	4,880.00	5,236.00	4,880.00	12,689.00
07.07.2026	5,017.00	4,862.00	4,900.00	4,900.00	19,300.00
08.07.2026	5,045.00	4,785.00	4,900.00	4,885.00	13,032.00
09.07.2026	4,934.00	4,835.00	4,885.00	4,879.00	6,643.00
10.07.2026	4,880.00	4,779.00	4,870.00	4,804.00	4,542.00
13.07.2026	4,950.00	4,767.00	4,804.00	4,864.00	39,942.00
14.07.2026	4,911.00	4,810.00	4,864.00	4,834.00	4,487.00
15.07.2026	4,888.00	4,818.00	4,834.00	4,844.00	2,413.00
16.07.2026	4,900.00	4,818.00	4,844.00	4,879.00	5,084.00
17.07.2026	5,010.00	4,861.00	4,879.00	4,928.00	5,710.00
20.07.2026	4,976.00	4,826.00	4,928.00	4,878.00	2,701.00
21.07.2026	4,944.00	4,815.00	4,878.00	4,929.00	5,682.00
22.07.2026	4,990.00	4,916.00	4,929.00	4,940.00	4,164.00
24.07.2026	4,953.00	4,850.00	4,940.00	4,889.00	1,302.00
27.07.2026	4,968.00	4,710.00	4,889.00	4,710.00	9,503.00
28.07.2026	4,731.00	4,612.00	4,710.00	4,630.00	34,475.00
29.07.2026	4,717.00	4,630.00	4,630.00	4,680.00	4,068.00
30.07.2026	4,705.00	4,609.00	4,705.00	4,687.00	4,251.00
31.07.2026	4,798.00	4,717.00	4,687.00	4,754.00	5,426.00
03.08.2026	4,780.00	4,680.00	4,754.00	4,736.00	4,907.00
04.08.2026	4,786.00	4,711.00	4,736.00	4,734.00	3,095.00
05.08.2026	4,827.00	4,700.00	4,734.00	4,714.00	9,134.00
06.08.2026	4,803.00	4,657.00	4,770.00	4,790.00	25,397.00
07.08.2026	4,849.00	4,750.00	4,790.00	4,788.00	1,849.00
10.08.2026	4,817.00	4,676.00	4,788.00	4,710.00	1,853.00
11.08.2026	4,756.00	4,651.00	4,710.00	4,682.00	1,671.00
12.08.2026	4,736.00	4,650.00	4,651.00	4,692.00	2,713.00
13.08.2026	4,723.00	4,664.00	4,692.00	4,684.00	4,456.00
14.08.2026	4,732.00	4,665.00	4,684.00	4,685.00	8,838.00
17.08.2026	4,700.00	4,627.00	4,685.00	4,633.00	4,044.00
18.08.2026	4,925.00	4,601.00	4,633.00	4,880.00	18,018.00
19.08.2026	4,960.00	4,703.00	4,880.00	4,783.00	4,441.00
20.08.2026	4,811.00	4,721.00	4,783.00	4,770.00	2,545.00
21.08.2026	4,736.00	4,310.00	4,736.00	4,342.00	37,301.00
24.08.2026	4,590.00	4,353.00	4,390.00	4,508.00	11,712.00
25.08.2026	4,504.00	4,423.00	4,508.00	4,467.00	6,748.00
26.08.2026	4,442.00	4,350.00	4,467.00	4,363.00	2,972.00
27.08.2026	4,363.00	4,225.00	4,363.00	4,247.00	5,280.00
28.08.2026	4,325.00	4,151.00	4,247.00	4,283.00	2,556.00
31.08.2026	4,339.00	4,193.00	4,283.00	4,226.00	2,869.00
01.09.2026	4,342.00	4,212.00	4,226.00	4,280.00	13,803.00
02.09.2026	4,492.00	4,265.00	4,280.00	4,452.00	16,015.00
03.09.2026	4,599.00	4,448.00	4,452.00	4,550.00	33,244.00
04.09.2026	4,590.00	4,401.00	4,401.00	4,560.00	9,120.00
07.09.2026	4,655.00	4,542.00	4,600.00	4,548.00	9,193.00
08.09.2026	4,633.00	4,536.00	4,548.00	4,585.00	18,650.00
09.09.2026	4,646.00	4,571.00	4,585.00	4,575.00	13,916.00
10.09.2026	4,635.00	4,536.00	4,575.00	4,550.00	6,924.00
14.09.2026	4,550.00	4,435.00	4,550.00	4,464.00	4,763.00
15.09.2026	4,465.00	4,380.00	4,464.00	4,440.00	3,952.00
16.09.2026	4,530.00	4,442.00	4,440.00	4,491.00	8,593.00
17.09.2026	4,537.00	4,471.00	4,491.00	4,482.00	5,475.00
22.09.2026	4,478.00	4,434.00	4,478.00	4,441.00	2,566.00
23.09.2026	4,547.00	4,406.00	4,441.00	4,487.00	18,289.00
24.09.2026	4,571.00	4,486.00	4,487.00	4,509.00	22,396.00
28.09.2026	4,500.00	4,447.00	4,509.00	4,472.00	2,789.00
29.09.2026	4,484.00	4,449.00	4,472.00	4,462.00	4,151.00
30.09.2026	4,485.00	4,419.00	4,433.00	4,485.00	5,217.00
01.10.2026	4,485.00	4,430.00	4,485.00	4,447.00	3,242.00
05.10.2026	4,454.00	4,366.00	4,447.00	4,378.00	6,043.00
06.10.2026	4,443.00	4,336.00	4,378.00	4,380.00	65,787.00
07.10.2026	4,412.00	4,335.00	4,375.00	4,346.00	31,816.00
08.10.2026	4,368.00	4,316.00	4,346.00	4,347.00	17,245.00
09.10.2026	4,436.00	4,347.00	4,347.00	4,389.00	12,060.00
12.10.2026	4,445.00	4,368.00	4,381.00	4,378.00	13,147.00
13.10.2026	4,492.00	4,378.00	4,378.00	4,465.00	9,964.00
14.10.2026	4,545.00	4,440.00	4,465.00	4,502.00	5,591.00
15.10.2026	4,660.00	4,450.00	-99.99	4,651.00	0.00

צרו איתנו קשר *5988