גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:38	4162	4162	4162	4162	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025 09:15	4141	4141	4141	4141	0.00
22.04.2025 09:45	4141	4141	-99.99	-99.99	0.00
22.04.2025 10:15	4141	4141	4141	4141	82.00
22.04.2025 10:45	4179	4158	4163	4158	6,626.00
22.04.2025 11:15	4158	4158	4158	4158	0.00
22.04.2025 11:45	4158	4158	4158	4158	706.00
22.04.2025 12:15	4158	4158	4158	4158	3,783.00
22.04.2025 12:45	4150	4141	4150	4141	16,557.00
22.04.2025 13:15	4178	4178	4178	4178	167.00
22.04.2025 13:45	4157	4157	4157	4157	2,660.00
22.04.2025 14:15	4178	4156	4174	4156	8,830.00
22.04.2025 14:45	4159	4156	4156	4159	1,413.00
22.04.2025 15:15	4156	4156	4156	4156	623.00
22.04.2025 15:45	4174	4165	4165	4174	6,627.00
22.04.2025 16:15	4177	4177	4177	4177	3,341.00
22.04.2025 16:45	4176	4176	4176	4176	4,301.00
22.04.2025 17:15	4230	4191	4191	4212	10,906.00
22.04.2025 17:45	4230	4183	4183	4183	7,905.00
23.04.2025 09:15	4183	4183	4183	4183	0.00
23.04.2025 09:45	4183	4183	-99.99	-99.99	0.00
23.04.2025 10:15	4239	4183	4210	4239	3,550.00
23.04.2025 10:45	4239	4239	4239	4239	3,391.00
23.04.2025 11:15	4218	4218	4218	4218	632.00
23.04.2025 11:45	4228	4214	4228	4214	10,675.00
23.04.2025 12:15	4200	4200	4200	4200	630.00
23.04.2025 12:45	4187	4175	4183	4176	31,618.00
23.04.2025 13:15	4188	4158	4158	4188	2,173.00
23.04.2025 13:45	4199	4192	4192	4199	2,726.00
23.04.2025 14:15	4228	4210	4210	4210	69,339.00
23.04.2025 14:45	4234	4218	4218	4234	11,284.00
23.04.2025 15:15	4250	4231	4232	4231	30,050.00
23.04.2025 15:45	4231	4231	4231	4231	0.00
23.04.2025 16:15	4242	4224	4224	4242	3,773.00
23.04.2025 16:45	4241	4223	4241	4223	2,244.00
23.04.2025 17:15	4250	4224	4242	4250	28,900.00
23.04.2025 17:45	4250	4246	4246	4246	31,250.00
24.04.2025 09:15	4246	4246	4246	4246	0.00
24.04.2025 09:45	4246	4246	-99.99	-99.99	0.00
24.04.2025 10:15	4246	4246	4246	4246	42.00
24.04.2025 10:45	4253	4231	4253	4231	5,098.00
24.04.2025 11:15	4231	4231	4231	4231	0.00
24.04.2025 11:45	4250	4232	4250	4232	3,686.00
24.04.2025 12:15	4224	4201	4224	4205	12,906.00
24.04.2025 12:45	4205	4205	4205	4205	546.00
24.04.2025 13:15	4215	4174	4204	4194	5,706.00
24.04.2025 13:45	4212	4192	4192	4192	3,402.00
24.04.2025 14:15	4213	4213	4213	4213	842.00
24.04.2025 14:45	4199	4198	4198	4199	2,477.00
24.04.2025 15:15	4201	4201	4201	4201	1,470.00
24.04.2025 15:45	4215	4201	4201	4215	6,310.00
24.04.2025 16:15	4218	4208	4218	4209	3,833.00
24.04.2025 16:45	4221	4178	4219	4192	47,145.00
24.04.2025 17:15	4200	4183	4200	4190	82,897.00
24.04.2025 17:45	4198	4183	4198	4198	13,223.00
27.04.2025 09:15	4198	4198	4198	4198	0.00
27.04.2025 09:45	4253	4253	-99.99	-99.99	0.00
27.04.2025 10:15	4253	4194	4253	4194	10,132.00
27.04.2025 10:45	4194	4194	4194	4194	0.00
27.04.2025 11:15	4200	4200	4200	4200	4,368.00
27.04.2025 11:45	4200	4200	4200	4200	0.00
27.04.2025 12:15	4205	4205	4205	4205	1,009.00
27.04.2025 12:45	4186	4173	4186	4173	4,979.00
27.04.2025 13:15	4186	4177	4177	4179	11,802.00
27.04.2025 13:45	4178	4170	4178	4170	10,926.00
27.04.2025 14:15	4182	4174	4174	4182	10,872.00
27.04.2025 14:45	4182	4169	4182	4180	8,266.00
27.04.2025 15:15	4179	4160	4179	4160	49,065.00
27.04.2025 15:45	4160	4160	4160	4160	790.00
27.04.2025 16:15	4162	4160	4162	4162	56,728.00
27.04.2025 16:45	4162	4162	4162	4162	0.00
27.04.2025 17:15	4162	4162	4162	4162	0.00
27.04.2025 17:45	4162	4162	4162	4162	0.00
28.04.2025 09:15	4162	4162	4162	4162	0.00
28.04.2025 09:45	4253	4253	-99.99	-99.99	0.00
28.04.2025 10:15	4249	4139	4249	4139	23,812.00
28.04.2025 10:45	4146	4146	4146	4146	4,021.00
28.04.2025 11:15	4150	4132	4146	4132	7,341.00
28.04.2025 11:45	4129	4105	4129	4105	13,192.00
28.04.2025 12:15	4136	4136	4136	4136	1,158.00
28.04.2025 12:45	4136	4136	4136	4136	0.00
28.04.2025 13:15	4161	4156	4156	4158	2,744.00
28.04.2025 13:45	4149	4149	4149	4149	124.00
28.04.2025 14:15	4150	4148	4148	4150	1,742.00
28.04.2025 14:45	4149	4149	4149	4149	2,489.00
28.04.2025 15:15	4168	4146	4146	4168	2,741.00
28.04.2025 15:45	4176	4169	4170	4176	12,427.00
28.04.2025 16:15	4199	4199	4199	4199	1,091.00
28.04.2025 16:45	4216	4188	4216	4188	10,421.00
28.04.2025 17:15	4249	4189	4189	4190	6,639.00
28.04.2025 17:45	4247	4180	4180	4180	14,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	3,212.06	3,119.48	3,119.48	3,188.44	10,867.00
01.05.2024	3,254.57	3,189.38	3,188.44	3,225.28	9,064.00
02.05.2024	3,247.01	3,144.98	3,225.28	3,144.98	35,831.00
05.05.2024	3,202.61	3,144.98	3,161.04	3,171.44	1,926.00
06.05.2024	3,180.88	3,131.76	3,180.88	3,159.15	2,583.00
07.05.2024	3,230.01	3,127.98	3,159.15	3,152.54	2,523.00
08.05.2024	3,255.52	3,061.85	3,255.52	3,121.36	2,784.00
09.05.2024	3,162.93	3,059.01	3,162.93	3,088.30	8,398.00
12.05.2024	3,161.99	3,087.35	3,158.21	3,134.59	21,685.00
15.05.2024	3,134.59	3,110.97	3,134.59	3,119.48	3,936.00
16.05.2024	3,164.82	3,099.64	3,117.59	3,116.64	8,744.00
19.05.2024	3,060.90	3,039.17	3,116.64	3,055.23	1,188.00
20.05.2024	3,124.20	3,023.11	3,124.20	3,033.51	15,676.00
21.05.2024	3,102.47	3,033.51	3,033.51	3,072.24	5,181.00
22.05.2024	3,141.20	2,985.32	3,072.24	2,994.77	4,735.00
23.05.2024	3,061.85	2,999.50	2,994.77	3,000.44	7,047.00
26.05.2024	3,073.18	3,046.73	3,068.46	3,049.57	2,115.00
27.05.2024	3,117.59	2,975.88	3,049.57	3,038.23	10,825.00
28.05.2024	3,042.01	3,002.33	3,038.23	3,016.50	20,114.00
29.05.2024	3,003.27	2,971.15	3,016.50	2,994.77	2,876.00
30.05.2024	2,946.59	2,828.50	2,881.41	2,919.19	111,748.00
02.06.2024	2,994.77	2,910.69	2,919.19	2,990.99	7,118.00
03.06.2024	3,023.11	2,941.87	2,990.99	2,966.43	6,934.00
04.06.2024	2,929.59	2,905.97	2,966.43	2,915.42	8,198.00
05.06.2024	2,890.85	2,858.73	2,915.42	2,869.12	935.00
06.06.2024	2,876.68	2,857.79	2,869.12	2,866.29	2,123.00
09.06.2024	2,879.52	2,834.17	2,866.29	2,835.11	4,516.00
10.06.2024	2,857.79	2,724.58	2,849.28	2,826.61	16,159.00
13.06.2024	2,881.41	2,805.83	2,826.61	2,881.41	4,748.00
16.06.2024	2,892.74	2,890.85	2,881.41	2,891.80	4,727.00
17.06.2024	2,909.75	2,881.41	2,891.80	2,889.91	4,324.00
18.06.2024	2,899.35	2,778.43	2,889.91	2,852.12	7,302.00
19.06.2024	2,906.91	2,846.45	2,852.12	2,872.90	12,001.00
20.06.2024	2,853.06	2,802.99	2,872.90	2,806.77	46,662.00
23.06.2024	2,854.95	2,778.43	2,806.77	2,814.33	1,038.00
24.06.2024	2,876.68	2,756.70	2,876.68	2,763.31	4,215.00
25.06.2024	2,867.23	2,739.70	2,763.31	2,771.82	24,395.00
26.06.2024	2,848.34	2,771.82	2,771.82	2,776.54	26,600.00
27.06.2024	2,890.85	2,776.54	2,776.54	2,834.17	1,253.00
30.06.2024	2,917.30	2,834.17	2,834.17	2,910.69	2,594.00
01.07.2024	2,944.70	2,870.07	2,910.69	2,927.70	1,370.00
02.07.2024	2,934.31	2,795.44	2,934.31	2,846.45	2,848.00
03.07.2024	2,879.52	2,791.66	2,846.45	2,799.21	356.00
04.07.2024	2,960.76	2,786.93	2,833.22	2,795.44	4,136.00
07.07.2024	2,895.58	2,795.44	2,795.44	2,828.50	11,913.00
08.07.2024	2,876.68	2,810.55	2,828.50	2,834.17	7,035.00
09.07.2024	2,897.47	2,798.27	2,834.17	2,833.22	17,559.00
10.07.2024	2,866.29	2,834.17	2,866.29	2,848.34	1,439.00
11.07.2024	2,881.41	2,837.95	2,848.34	2,850.23	53,377.00
14.07.2024	2,862.51	2,850.23	2,850.23	2,855.90	767.00
15.07.2024	2,895.58	2,856.84	2,855.90	2,879.52	4,048.00
16.07.2024	2,939.98	2,834.17	2,879.52	2,891.80	1,266.00
17.07.2024	2,997.61	2,833.22	2,891.80	2,934.31	6,256.00
18.07.2024	2,979.66	2,931.48	2,934.31	2,934.31	6,885.00
21.07.2024	2,937.14	2,888.96	2,934.31	2,921.08	903.00
22.07.2024	2,973.04	2,880.46	2,955.09	2,914.47	1,487.00
23.07.2024	2,968.32	2,834.17	2,948.48	2,960.76	4,044.00
24.07.2024	2,985.32	2,894.63	2,960.76	2,945.65	1,538.00
25.07.2024	3,013.67	2,897.47	2,981.55	2,956.04	2,007.00
28.07.2024	2,956.04	2,883.29	2,956.04	2,926.75	3,055.00
29.07.2024	3,043.90	2,880.46	2,926.75	2,966.43	1,160.00
30.07.2024	3,001.39	2,817.16	3,001.39	2,889.91	49,668.00
31.07.2024	2,923.92	2,812.44	2,923.92	2,906.91	59,881.00
01.08.2024	2,975.88	2,844.56	2,941.87	2,975.88	57,254.00
04.08.2024	2,997.61	2,926.75	2,975.88	2,983.44	3,204.00
05.08.2024	2,983.44	2,891.80	2,940.92	2,944.70	4,939.00
06.08.2024	3,010.83	2,944.70	2,944.70	2,958.87	3,718.00
07.08.2024	3,032.56	2,958.87	2,958.87	3,012.72	4,541.00
08.08.2024	3,104.36	3,011.78	3,012.72	3,053.34	1,049.00
11.08.2024	3,075.07	3,049.57	3,053.34	3,051.46	377.00
12.08.2024	2,990.05	2,929.59	3,051.46	2,971.15	10,470.00
14.08.2024	2,972.10	2,910.69	2,971.15	2,953.20	11,497.00
15.08.2024	2,994.77	2,971.15	2,953.20	2,993.83	9,873.00
18.08.2024	3,049.57	2,993.83	2,993.83	3,034.45	1,498.00
19.08.2024	3,040.12	3,037.28	3,034.45	3,038.23	12,835.00
20.08.2024	3,070.35	2,940.92	3,038.23	2,979.66	7,553.00
21.08.2024	2,979.66	2,921.08	2,979.66	2,939.03	11,729.00
22.08.2024	2,952.26	2,917.30	2,939.03	2,942.81	46,491.00
25.08.2024	2,958.87	2,942.81	2,942.81	2,953.20	240.00
26.08.2024	2,968.32	2,905.97	2,953.20	2,966.43	2,951.00
27.08.2024	3,116.64	3,023.11	2,966.43	3,064.68	17,618.00
28.08.2024	3,064.68	3,023.11	3,064.68	3,047.68	2,767.00
29.08.2024	3,092.08	3,047.68	3,047.68	3,081.69	13,929.00
01.09.2024	3,081.69	3,050.51	3,081.69	3,061.85	426.00
02.09.2024	3,061.85	3,023.11	3,023.11	3,042.01	384.00
03.09.2024	3,079.80	3,042.01	3,042.01	3,051.46	8,021.00
04.09.2024	3,064.02	3,017.63	3,051.46	3,049.52	1,589.00
05.09.2024	3,118.15	3,049.52	3,049.52	3,093.02	5,284.00
08.09.2024	3,129.75	3,093.02	3,093.02	3,122.98	467.00
09.09.2024	3,223.50	3,121.05	3,122.98	3,148.11	11,257.00
10.09.2024	3,174.21	3,137.48	3,148.11	3,158.74	1,718.00
11.09.2024	3,189.67	3,128.78	3,158.74	3,167.44	1,001.00
12.09.2024	3,213.84	3,164.54	3,167.44	3,202.24	645.00
15.09.2024	3,189.67	2,999.26	3,202.24	3,123.95	4,743.00
16.09.2024	3,123.95	3,045.66	3,123.95	3,089.15	1,905.00
17.09.2024	3,091.08	3,025.36	3,089.15	3,028.26	3,232.00
18.09.2024	3,089.15	3,000.23	3,028.26	3,042.76	1,636.00
19.09.2024	3,042.76	3,025.36	3,042.76	3,032.12	4,636.00
22.09.2024	3,068.85	3,032.12	3,032.12	3,046.62	10,598.00
23.09.2024	3,102.68	3,034.06	3,046.62	3,070.79	2,074.00
24.09.2024	3,134.58	3,070.79	3,070.79	3,095.92	6,838.00
25.09.2024	3,095.92	3,070.79	3,095.92	3,071.75	469.00
26.09.2024	3,122.01	3,071.75	3,071.75	3,121.05	26,490.00
29.09.2024	3,155.84	3,121.05	3,121.05	3,151.98	1,748.00
30.09.2024	3,140.38	3,125.88	3,151.98	3,139.41	1,338.00
01.10.2024	3,213.84	3,093.02	3,139.41	3,171.31	14,569.00
06.10.2024	3,171.31	3,083.35	3,171.31	3,143.28	1,172.00
07.10.2024	3,141.35	3,070.79	3,143.28	3,139.41	2,780.00
08.10.2024	3,154.88	3,077.55	3,139.41	3,102.68	81,285.00
09.10.2024	3,142.31	3,091.08	3,102.68	3,137.48	2,453.00
10.10.2024	3,163.58	3,131.68	3,137.48	3,151.01	62,268.00
13.10.2024	3,170.34	3,151.01	3,151.01	3,159.71	754.00
14.10.2024	3,175.18	3,109.45	3,159.71	3,154.88	2,790.00
15.10.2024	3,207.07	3,157.78	3,154.88	3,195.47	64,645.00
20.10.2024	3,247.67	3,195.47	3,195.47	3,235.10	4,160.00
21.10.2024	3,353.02	3,207.07	3,235.10	3,251.53	3,540.00
22.10.2024	3,315.33	3,254.43	3,254.43	3,309.53	2,125.00
27.10.2024	3,309.53	3,286.33	3,309.53	3,296.00	2,296.00
28.10.2024	3,357.86	3,303.73	3,303.73	3,323.06	5,670.00
29.10.2024	3,355.92	3,293.10	3,323.06	3,299.86	3,760.00
30.10.2024	3,408.12	3,286.33	3,299.86	3,389.75	14,432.00
31.10.2024	3,395.55	3,334.66	3,389.75	3,375.26	13,144.00
03.11.2024	3,396.52	3,370.42	3,375.26	3,394.59	11,125.00
04.11.2024	3,411.99	3,290.20	3,394.59	3,324.99	12,037.00
05.11.2024	3,377.19	3,322.09	3,324.99	3,334.66	7,498.00
06.11.2024	3,343.36	3,251.53	3,334.66	3,322.09	3,022.00
07.11.2024	3,380.09	3,285.36	3,322.09	3,285.36	25,976.00
10.11.2024	3,359.79	3,284.40	3,285.36	3,326.93	6,270.00
11.11.2024	3,350.12	3,262.17	3,326.93	3,338.53	8,526.00
12.11.2024	3,382.99	3,255.40	3,338.53	3,350.12	8,492.00
13.11.2024	3,382.02	3,305.66	3,350.12	3,331.76	8,042.00
14.11.2024	3,366.56	3,301.80	3,331.76	3,341.43	4,025.00
17.11.2024	3,351.09	3,287.30	3,341.43	3,330.79	9,359.00
18.11.2024	3,477.71	3,330.79	3,330.79	3,459.35	10,578.00
19.11.2024	3,538.61	3,444.85	3,459.35	3,475.78	17,366.00
20.11.2024	3,556.97	3,464.18	3,475.78	3,516.37	10,729.00
21.11.2024	3,566.64	3,514.44	3,516.37	3,536.67	3,316.00
24.11.2024	3,560.84	3,450.65	3,536.67	3,541.51	7,029.00
25.11.2024	3,628.50	3,541.51	3,541.51	3,581.13	32,275.00
26.11.2024	4,085.68	3,623.66	3,581.13	3,982.26	136,115.00
27.11.2024	4,175.57	3,982.26	3,982.26	4,047.99	32,125.00
28.11.2024	4,206.50	4,014.16	4,047.99	4,177.51	34,459.00
01.12.2024	4,342.79	4,177.51	4,177.51	4,270.30	7,325.00
02.12.2024	4,339.89	4,231.63	4,270.30	4,291.56	10,683.00
03.12.2024	4,484.88	4,193.94	4,320.56	4,395.95	35,557.00
04.12.2024	4,418.50	4,322.41	4,395.95	4,393.01	21,679.00
05.12.2024	4,559.71	4,393.01	4,393.01	4,500.87	12,624.00
08.12.2024	4,638.16	4,509.70	4,510.68	4,620.50	7,811.00
09.12.2024	4,804.85	4,609.72	4,620.50	4,776.42	21,574.00
10.12.2024	4,948.02	4,755.83	4,776.42	4,805.84	43,749.00
11.12.2024	4,932.33	4,803.87	4,932.33	4,857.81	18,107.00
12.12.2024	4,916.64	4,804.85	4,857.81	4,876.44	3,941.00
15.12.2024	4,876.44	4,804.85	4,873.50	4,842.12	9,438.00
16.12.2024	4,941.16	4,855.84	4,842.12	4,902.91	7,609.00
17.12.2024	4,988.22	4,815.64	4,902.91	4,977.44	11,047.00
18.12.2024	4,977.44	4,897.03	4,977.44	4,939.19	10,891.00
19.12.2024	4,999.01	4,863.69	4,939.19	4,887.22	18,489.00
22.12.2024	4,892.13	4,847.02	4,887.22	4,884.28	1,979.00
23.12.2024	4,897.03	4,821.52	4,884.28	4,868.59	2,430.00
24.12.2024	4,885.26	4,817.60	4,868.59	4,844.08	3,285.00
25.12.2024	4,867.61	4,608.74	4,844.08	4,795.05	14,389.00
26.12.2024	4,802.89	4,726.41	4,795.05	4,771.51	4,037.00
29.12.2024	4,829.37	4,623.45	4,771.51	4,701.89	5,174.00
30.12.2024	4,758.77	4,701.89	4,758.77	4,732.29	3,739.00
31.12.2024	5,038.23	4,752.88	4,732.29	4,865.65	9,321.00
01.01.2025	4,950.96	4,843.10	4,865.65	4,949.00	6,319.00
02.01.2025	5,049.02	4,949.00	4,949.00	4,999.01	8,867.00
05.01.2025	4,999.99	4,909.78	4,999.01	4,998.03	5,971.00
06.01.2025	5,201.01	4,997.05	4,998.03	5,194.15	8,947.00
07.01.2025	5,222.58	5,108.84	5,197.09	5,146.10	15,493.00
08.01.2025	5,141.19	4,999.99	5,141.19	5,106.87	16,872.00
09.01.2025	5,101.97	4,988.22	5,101.97	5,081.38	15,075.00
12.01.2025	5,080.40	4,804.85	5,080.40	4,971.55	14,476.00
13.01.2025	5,050.00	4,824.47	5,050.00	4,885.26	11,664.00
14.01.2025	5,029.41	4,804.85	4,902.91	4,980.38	12,303.00
15.01.2025	5,151.98	5,015.68	4,980.38	5,149.04	11,408.00
16.01.2025	5,172.57	5,124.52	5,154.92	5,155.90	7,455.00
19.01.2025	5,174.53	5,112.76	5,155.90	5,165.71	13,211.00
20.01.2025	5,220.62	5,099.03	5,165.71	5,143.16	35,991.00
21.01.2025	5,143.16	5,051.96	5,143.16	5,096.09	25,193.00
22.01.2025	5,110.80	4,981.36	5,110.80	5,039.21	8,038.00
23.01.2025	5,051.96	4,978.42	5,039.21	4,989.20	17,379.00
26.01.2025	5,018.62	4,935.27	4,989.20	4,961.75	40,131.00
27.01.2025	4,961.75	4,886.24	4,961.75	4,911.74	48,579.00
28.01.2025	4,937.23	4,901.93	4,911.74	4,906.84	9,879.00
29.01.2025	4,961.75	4,889.18	4,906.84	4,919.58	37,069.00
30.01.2025	5,069.61	4,907.82	4,919.58	4,981.36	49,898.00
02.02.2025	5,088.24	4,981.36	4,981.36	5,079.42	19,677.00
03.02.2025	5,172.57	4,974.50	5,079.42	5,155.90	19,227.00
04.02.2025	5,253.96	5,155.90	5,155.90	5,223.56	20,632.00
05.02.2025	5,373.59	5,197.09	5,223.56	5,372.61	21,350.00
06.02.2025	5,436.35	5,279.46	5,372.61	5,355.94	50,957.00
09.02.2025	5,440.27	5,349.08	5,355.94	5,395.17	2,896.00
10.02.2025	5,586.38	5,392.22	5,395.17	5,530.49	22,034.00
11.02.2025	5,530.49	5,393.20	5,530.49	5,490.28	11,200.00
12.02.2025	5,493.22	5,342.21	5,491.26	5,360.84	13,622.00
13.02.2025	5,454.98	5,258.86	5,419.68	5,295.15	18,817.00
16.02.2025	5,370.65	5,295.15	5,295.15	5,335.35	11,052.00
17.02.2025	5,344.17	5,181.40	5,335.35	5,275.53	25,442.00
18.02.2025	5,588.34	5,344.17	5,275.53	5,432.43	17,947.00
19.02.2025	5,556.96	5,432.43	5,432.43	5,556.96	35,155.00
20.02.2025	5,632.47	5,481.46	5,556.96	5,571.67	20,860.00
23.02.2025	5,570.69	5,250.04	5,571.67	5,447.14	5,862.00
24.02.2025	5,447.14	5,295.15	5,447.14	5,324.56	14,478.00
25.02.2025	5,324.56	5,196.11	5,324.56	5,235.33	10,415.00
26.02.2025	5,404.97	5,235.33	5,235.33	5,327.50	10,792.00
27.02.2025	5,354.96	5,273.57	5,327.50	5,330.45	5,406.00
02.03.2025	5,344.17	5,148.06	5,153.94	5,298.09	7,283.00
03.03.2025	5,454.98	5,301.03	5,307.89	5,410.85	9,189.00
04.03.2025	5,490.28	5,203.95	5,410.85	5,225.52	4,811.00
05.03.2025	5,276.51	5,143.16	5,225.52	5,167.67	4,242.00
06.03.2025	5,283.38	5,004.89	5,283.38	5,024.50	5,793.00
09.03.2025	5,097.07	5,024.50	5,024.50	5,081.38	7,264.00
10.03.2025	5,081.38	5,000.97	5,081.38	5,015.68	3,976.00
11.03.2025	5,015.68	4,822.50	5,015.68	4,928.41	7,566.00
12.03.2025	5,076.48	4,927.43	4,928.41	5,011.76	3,269.00
13.03.2025	5,066.67	4,851.92	5,011.76	4,938.21	12,235.00
16.03.2025	5,044.12	4,766.61	4,938.21	4,921.54	12,786.00
17.03.2025	4,949.98	4,792.11	4,921.54	4,875.46	5,206.00
18.03.2025	4,902.91	4,789.17	4,875.46	4,838.19	5,416.00
19.03.2025	4,838.19	4,687.18	4,838.19	4,702.87	7,143.00
20.03.2025	4,750.92	4,595.99	4,702.87	4,730.33	4,208.00
23.03.2025	4,788.18	4,452.83	4,788.18	4,510.68	6,742.00
24.03.2025	4,608.74	4,487.15	4,510.68	4,540.10	2,303.00
25.03.2025	4,620.50	4,455.77	4,540.10	4,493.03	5,452.00
26.03.2025	4,543.04	4,437.14	4,493.03	4,460.67	13,179.00
27.03.2025	4,504.80	4,412.62	4,460.67	4,434.19	1,938.00
30.03.2025	4,461.65	4,188.07	4,434.19	4,265.53	16,764.00
31.03.2025	4,257.69	4,162.57	4,265.53	4,191.01	8,399.00
01.04.2025	4,265.53	4,191.01	4,191.01	4,232.19	4,831.00
02.04.2025	4,213.56	4,155.71	4,232.19	4,167.48	4,651.00
03.04.2025	4,218.47	4,069.42	4,167.48	4,165.51	10,476.00
06.04.2025	4,186.11	4,020.39	4,165.51	4,040.00	18,531.00
07.04.2025	4,043.00	3,800.00	3,800.00	3,960.00	108,546.00
08.04.2025	4,173.00	3,999.00	4,048.00	4,050.00	18,723.00
09.04.2025	4,054.00	3,995.00	4,050.00	3,999.00	10,810.00
10.04.2025	4,191.00	3,999.00	3,999.00	4,181.00	9,497.00
14.04.2025	4,228.00	4,180.00	4,181.00	4,213.00	3,577.00
15.04.2025	4,256.00	4,187.00	4,213.00	4,219.00	10,835.00
16.04.2025	4,250.00	4,194.00	4,219.00	4,222.00	2,676.00
17.04.2025	4,297.00	4,210.00	4,222.00	4,268.00	1,748.00
20.04.2025	4,376.00	4,129.00	4,268.00	4,226.00	4,984.00
21.04.2025	4,189.00	4,121.00	4,226.00	4,141.00	16,868.00
22.04.2025	4,230.00	4,141.00	4,141.00	4,183.00	3,336.00
23.04.2025	4,250.00	4,158.00	4,183.00	4,246.00	12,622.00
24.04.2025	4,253.00	4,174.00	4,246.00	4,198.00	9,927.00
27.04.2025	4,253.00	4,160.00	4,253.00	4,162.00	7,099.00
28.04.2025	4,249.00	4,105.00	4,249.00	4,180.00	7,933.00

צרו איתנו קשר *5988