גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:55	5287	5287	5287	5287	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	5179	5179	5179	5179	0.00
08.06.2026 09:45	5179	5179	-99.99	-99.99	0.00
08.06.2026 10:15	5179	5179	-99.99	-99.99	0.00
08.06.2026 10:45	5055	5055	5055	5055	3,033.00
08.06.2026 11:15	5075	5072	5075	5072	1,775.00
08.06.2026 11:45	5073	5021	5073	5021	15,086.00
08.06.2026 12:15	5125	5120	5124	5120	22,751.00
08.06.2026 12:45	5120	5120	5120	5120	0.00
08.06.2026 13:15	5120	5120	5120	5120	0.00
08.06.2026 13:45	5125	5096	5096	5125	17,737.00
08.06.2026 14:15	5120	5120	5120	5120	512.00
08.06.2026 14:45	5199	5125	5125	5199	30,649.00
08.06.2026 15:15	5180	5180	5180	5180	1,761.00
08.06.2026 15:45	5260	5232	5232	5260	6,180.00
08.06.2026 16:15	5297	5297	5297	5297	3,337.00
08.06.2026 16:45	5295	5267	5267	5295	2,532.00
08.06.2026 17:15	5371	5295	5295	5349	66,104.00
08.06.2026 17:45	5521	5405	5405	5405	62,049.00
09.06.2026 09:15	5405	5405	5405	5405	0.00
09.06.2026 09:45	5405	5405	-99.99	-99.99	0.00
09.06.2026 10:15	5405	5405	5405	5405	270.00
09.06.2026 10:45	5405	5339	5405	5339	43,875.00
09.06.2026 11:15	5310	5293	5310	5293	6,520.00
09.06.2026 11:45	5272	5256	5272	5256	5,687.00
09.06.2026 12:15	5271	5248	5255	5248	11,557.00
09.06.2026 12:45	5248	5248	5248	5248	0.00
09.06.2026 13:15	5248	5248	5248	5248	0.00
09.06.2026 13:45	5248	5248	5248	5248	0.00
09.06.2026 14:15	5210	5210	5210	5210	1,458.00
09.06.2026 14:45	5175	5155	5158	5155	5,322.00
09.06.2026 15:15	5156	5146	5156	5146	1,030.00
09.06.2026 15:45	5200	5158	5158	5200	24,493.00
09.06.2026 16:15	5260	5222	5222	5260	31,188.00
09.06.2026 16:45	5350	5249	5279	5350	76,455.00
09.06.2026 17:17	5444	5350	5350	5400	126,688.00
09.06.2026 17:45	5480	5409	5480	5480	338,390.00
10.06.2026 09:15	5480	5480	5480	5480	0.00
10.06.2026 09:45	5480	5480	-99.99	-99.99	0.00
10.06.2026 10:15	5480	5480	5480	5480	438.00
10.06.2026 10:45	5455	5448	5455	5448	13,088.00
10.06.2026 11:15	5408	5388	5408	5392	29,861.00
10.06.2026 11:45	5377	5377	5377	5377	537.00
10.06.2026 12:15	5377	5377	5377	5377	0.00
10.06.2026 12:45	5377	5377	5377	5377	0.00
10.06.2026 13:15	5377	5377	5377	5377	0.00
10.06.2026 13:45	5377	5377	5377	5377	0.00
10.06.2026 14:15	5330	5330	5330	5330	1,599.00
10.06.2026 14:45	5338	5308	5337	5308	16,429.00
10.06.2026 15:15	5307	5273	5297	5307	9,685.00
10.06.2026 15:45	5306	5261	5276	5284	23,283.00
10.06.2026 16:15	5294	5282	5284	5293	7,461.00
10.06.2026 16:45	5302	5263	5302	5263	8,185.00
10.06.2026 17:15	5318	5299	5299	5318	40,879.00
10.06.2026 17:45	5344	5250	5317	5317	18,609.00
11.06.2026 09:15	5317	5317	5317	5317	0.00
11.06.2026 09:45	5360	5317	-99.99	-99.99	0.00
11.06.2026 10:15	5360	5317	5353	5317	9,795.00
11.06.2026 10:45	5326	5285	5285	5326	3,869.00
11.06.2026 11:15	5326	5326	5326	5326	0.00
11.06.2026 11:45	5328	5326	5326	5328	2,077.00
11.06.2026 12:15	5328	5328	5328	5328	905.00
11.06.2026 12:45	5328	5328	5328	5328	0.00
11.06.2026 13:15	5328	5328	5328	5328	0.00
11.06.2026 13:45	5328	5320	5328	5320	20,748.00
11.06.2026 14:15	5296	5296	5296	5296	2,436.00
11.06.2026 14:45	5274	5274	5274	5274	527.00
11.06.2026 15:15	5308	5269	5269	5308	2,277.00
11.06.2026 15:45	5308	5308	5308	5308	0.00
11.06.2026 16:15	5331	5308	5308	5331	4,252.00
11.06.2026 16:45	5290	5275	5290	5275	9,993.00
11.06.2026 17:15	5274	5261	5274	5261	9,116.00
11.06.2026 17:45	5290	5230	5287	5287	26,963.00
12.06.2026 09:15	5287	5287	5287	5287	0.00
12.06.2026 09:45	5287	5287	-99.99	-99.99	0.00
12.06.2026 10:15	5293	5270	5293	5270	3,164.00
12.06.2026 10:45	5286	5234	5234	5279	7,783.00
12.06.2026 11:15	5279	5279	5279	5279	0.00
12.06.2026 11:45	5279	5279	5279	5279	0.00
12.06.2026 12:15	5279	5261	5279	5266	9,222.00
12.06.2026 12:45	5261	5261	5261	5261	894.00
12.06.2026 13:15	5280	5279	5279	5279	6,810.00
12.06.2026 13:45	5300	5227	5261	5251	43,064.00
12.06.2026 14:15	5251	5251	5251	5251	0.00
12.06.2026 14:45	5251	5251	5251	5251	0.00
12.06.2026 15:15	5251	5251	5251	5251	0.00
12.06.2026 15:45	5251	5251	5251	5251	0.00
12.06.2026 16:15	5251	5251	5251	5251	0.00
12.06.2026 16:45	5251	5251	5251	5251	0.00
12.06.2026 17:15	5251	5251	5251	5251	0.00
12.06.2026 17:45	5251	5251	5251	5251	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	4,052.74	3,665.48	3,858.14	3,970.85	12,080.00
16.06.2025	4,047.92	3,734.84	3,734.84	4,012.28	12,637.00
17.06.2025	4,048.88	3,937.14	4,012.28	4,048.88	24,078.00
18.06.2025	4,229.99	4,010.35	4,229.99	4,044.07	24,022.00
19.06.2025	4,094.16	4,017.09	4,044.07	4,086.45	20,065.00
22.06.2025	4,229.99	4,086.45	4,086.45	4,179.90	30,471.00
23.06.2025	4,179.90	4,106.68	4,179.90	4,133.66	7,294.00
24.06.2025	4,266.60	4,133.66	4,133.66	4,195.31	17,876.00
25.06.2025	4,286.83	4,127.88	4,195.31	4,266.60	10,925.00
26.06.2025	4,437.11	4,266.60	4,266.60	4,437.11	25,723.00
29.06.2025	4,626.88	4,437.11	4,437.11	4,626.88	10,211.00
30.06.2025	4,667.34	4,597.02	4,652.89	4,667.34	14,189.00
01.07.2025	4,768.49	4,613.40	4,667.34	4,696.24	27,032.00
02.07.2025	4,792.58	4,673.12	4,696.24	4,715.51	68,643.00
03.07.2025	4,731.89	4,574.86	4,715.51	4,628.81	11,972.00
06.07.2025	4,600.87	4,540.18	4,628.81	4,559.45	101,625.00
07.07.2025	4,739.59	4,642.30	4,559.45	4,681.79	37,144.00
08.07.2025	4,715.51	4,535.37	4,715.51	4,602.80	15,115.00
09.07.2025	4,725.14	4,602.80	4,602.80	4,711.66	20,313.00
10.07.2025	4,711.66	4,539.22	4,711.66	4,682.76	11,417.00
13.07.2025	4,705.88	4,539.22	4,685.65	4,597.02	13,788.00
14.07.2025	4,650.00	4,508.39	4,597.02	4,650.00	5,814.00
15.07.2025	4,676.01	4,557.52	4,650.00	4,592.20	5,492.00
16.07.2025	4,616.29	4,490.09	4,592.20	4,581.61	8,903.00
17.07.2025	4,884.09	4,594.13	4,581.61	4,865.79	24,289.00
20.07.2025	4,912.99	4,843.63	4,865.79	4,891.80	9,662.00
21.07.2025	4,932.26	4,836.89	4,891.80	4,932.26	12,055.00
22.07.2025	5,153.83	4,816.66	4,932.26	5,091.21	13,190.00
23.07.2025	5,219.33	5,009.33	5,091.21	5,188.51	11,324.00
24.07.2025	5,180.80	5,008.36	5,188.51	5,105.66	9,414.00
27.07.2025	5,105.66	4,991.02	5,105.66	5,096.99	3,276.00
28.07.2025	5,114.33	5,023.78	5,096.99	5,068.09	5,364.00
29.07.2025	5,160.57	5,014.14	5,068.09	5,056.53	2,762.00
30.07.2025	5,156.72	4,935.15	5,056.53	4,951.53	22,204.00
31.07.2025	5,105.66	4,950.56	4,951.53	5,105.66	20,291.00
04.08.2025	5,045.93	4,816.66	5,105.66	4,965.98	6,230.00
05.08.2025	4,951.53	4,791.61	4,965.98	4,901.43	7,876.00
06.08.2025	4,869.64	4,710.69	4,710.69	4,816.66	18,785.00
07.08.2025	4,872.53	4,778.13	4,816.66	4,864.83	32,452.00
10.08.2025	4,901.43	4,832.07	4,864.83	4,886.02	2,532.00
11.08.2025	4,947.67	4,886.02	4,886.02	4,931.30	5,513.00
12.08.2025	4,916.85	4,818.59	4,818.59	4,877.35	5,938.00
13.08.2025	4,969.83	4,865.79	4,877.35	4,925.52	5,909.00
14.08.2025	5,096.99	4,939.97	4,925.52	5,084.47	1,876.00
17.08.2025	5,124.93	5,061.35	5,067.13	5,089.28	2,920.00
18.08.2025	5,167.31	5,089.28	5,089.28	5,141.30	3,944.00
19.08.2025	5,191.40	5,141.30	5,141.30	5,174.06	13,150.00
20.08.2025	5,187.54	5,144.19	5,174.06	5,146.12	7,690.00
21.08.2025	5,292.55	5,146.12	5,146.12	5,200.07	88,666.00
24.08.2025	5,171.17	5,019.92	5,200.07	5,136.49	76,410.00
25.08.2025	5,221.26	5,119.15	5,136.49	5,202.96	3,378.00
26.08.2025	5,183.69	5,092.17	5,202.96	5,138.41	10,085.00
27.08.2025	5,163.46	5,075.80	5,138.41	5,142.27	3,029.00
28.08.2025	5,142.27	5,027.73	5,142.27	5,051.03	1,601.00
31.08.2025	5,082.09	4,908.35	5,018.03	5,065.59	4,636.00
01.09.2025	5,080.15	4,990.85	5,065.59	5,052.97	3,506.00
02.09.2025	5,052.97	4,692.88	5,052.97	4,704.52	66,360.00
03.09.2025	4,775.38	4,704.52	4,704.52	4,712.29	11,111.00
04.09.2025	4,746.26	4,707.43	4,712.29	4,741.41	5,715.00
07.09.2025	4,784.11	4,713.26	4,741.41	4,744.32	13,490.00
08.09.2025	4,777.32	4,710.35	4,744.32	4,755.97	12,616.00
09.09.2025	4,848.17	4,754.99	4,755.97	4,848.17	19,973.00
10.09.2025	4,849.14	4,775.38	4,848.17	4,848.17	16,892.00
11.09.2025	4,870.50	4,775.38	4,805.47	4,833.61	10,149.00
14.09.2025	4,854.00	4,770.52	4,833.61	4,794.79	8,665.00
15.09.2025	4,843.32	4,662.79	4,794.79	4,741.41	6,811.00
16.09.2025	4,790.91	4,542.43	4,601.64	4,671.52	6,796.00
17.09.2025	4,741.41	4,571.55	4,741.41	4,596.79	6,432.00
18.09.2025	4,764.70	4,581.26	4,596.79	4,729.76	8,977.00
21.09.2025	4,733.64	4,647.26	4,729.76	4,671.52	7,812.00
25.09.2025	4,691.91	4,542.43	4,671.52	4,576.40	25,650.00
28.09.2025	4,722.96	4,552.14	4,576.40	4,620.08	30,135.00
29.09.2025	4,730.73	4,582.23	4,620.08	4,639.49	4,421.00
30.09.2025	4,852.05	4,673.46	4,673.46	4,835.55	174,039.00
05.10.2025	5,084.03	4,759.85	4,835.55	4,834.58	61,940.00
08.10.2025	4,864.67	4,735.58	4,834.58	4,840.41	5,301.00
09.10.2025	5,093.74	4,939.41	5,093.74	5,065.59	58,221.00
12.10.2025	5,065.59	4,994.73	5,065.59	5,044.23	2,944.00
15.10.2025	5,048.12	4,920.97	5,044.23	4,950.09	23,574.00
16.10.2025	5,019.97	4,901.56	4,950.09	4,925.82	7,782.00
19.10.2025	4,926.79	4,817.11	4,925.82	4,898.64	9,796.00
20.10.2025	5,035.50	4,853.03	4,898.64	4,900.59	5,915.00
21.10.2025	4,900.59	4,754.02	4,900.59	4,803.52	30,783.00
22.10.2025	4,928.73	4,821.97	4,843.32	4,859.82	7,706.00
23.10.2025	5,090.82	4,717.14	4,859.82	5,047.15	12,841.00
26.10.2025	5,092.77	5,003.47	5,047.15	5,047.15	7,623.00
27.10.2025	5,036.47	4,971.44	5,047.15	5,001.53	4,452.00
28.10.2025	5,024.82	4,867.58	5,001.53	4,980.17	45,239.00
29.10.2025	5,045.21	4,906.41	4,980.17	4,983.09	11,130.00
30.10.2025	5,052.97	4,950.09	4,983.09	5,013.18	9,489.00
02.11.2025	5,033.56	4,945.23	5,033.56	5,004.44	8,043.00
03.11.2025	5,023.85	4,930.67	5,004.44	4,948.14	28,609.00
04.11.2025	4,996.68	4,913.20	4,948.14	4,927.76	17,519.00
05.11.2025	5,000.56	4,891.85	4,927.76	4,999.59	10,077.00
06.11.2025	5,209.24	4,999.59	4,999.59	5,095.68	92,495.00
09.11.2025	5,095.68	5,085.97	5,095.68	5,092.77	5,362.00
10.11.2025	5,144.21	5,092.77	5,092.77	5,120.91	6,678.00
11.11.2025	5,150.03	5,064.62	5,120.91	5,102.47	15,471.00
12.11.2025	5,271.36	5,095.68	5,102.47	5,243.21	33,812.00
13.11.2025	5,348.03	5,243.21	5,243.21	5,299.50	83,781.00
16.11.2025	5,299.50	5,183.03	5,242.24	5,299.50	26,002.00
17.11.2025	5,364.53	5,263.59	5,299.50	5,286.89	6,522.00
18.11.2025	5,292.71	5,177.21	5,286.89	5,191.77	12,681.00
19.11.2025	5,427.62	5,142.27	5,223.80	5,201.47	18,502.00
20.11.2025	5,263.59	5,134.50	5,201.47	5,203.41	13,283.00
23.11.2025	5,203.41	5,104.41	5,203.41	5,143.24	1,167.00
24.11.2025	5,210.21	5,079.18	5,143.24	5,083.06	10,586.00
25.11.2025	5,116.06	4,990.85	5,115.09	5,036.47	21,409.00
26.11.2025	5,110.24	4,950.09	5,036.47	4,985.03	7,988.00
27.11.2025	4,853.03	4,544.37	4,853.03	4,775.38	137,006.00
30.11.2025	4,876.32	4,775.38	4,775.38	4,833.61	22,725.00
01.12.2025	4,836.53	4,712.29	4,833.61	4,811.29	33,463.00
02.12.2025	4,881.17	4,792.85	4,811.29	4,847.20	4,200.00
03.12.2025	4,926.79	4,844.29	4,881.17	4,849.14	9,361.00
04.12.2025	4,897.15	4,801.13	4,888.34	4,878.54	3,463.00
07.12.2025	4,922.63	4,791.33	4,791.33	4,894.22	4,553.00
08.12.2025	4,918.71	4,872.66	4,894.22	4,902.05	15,445.00
09.12.2025	4,902.05	4,790.35	4,902.05	4,890.30	19,972.00
10.12.2025	4,928.51	4,837.39	4,890.30	4,923.61	9,189.00
11.12.2025	5,016.69	4,880.50	4,923.61	4,998.08	216,450.00
14.12.2025	5,019.63	4,936.35	4,998.08	5,008.85	10,337.00
15.12.2025	5,050.99	4,970.64	5,008.85	4,989.26	4,451.00
16.12.2025	5,095.08	5,002.00	5,095.08	5,028.45	3,835.00
17.12.2025	5,045.11	4,945.17	5,028.45	4,991.22	13,769.00
18.12.2025	5,114.68	4,957.90	4,991.22	5,099.98	39,623.00
21.12.2025	5,182.28	5,085.28	5,182.28	5,117.61	5,791.00
22.12.2025	5,251.85	5,113.70	5,117.61	5,251.85	14,978.00
23.12.2025	5,251.85	5,108.80	5,251.85	5,156.81	6,669.00
24.12.2025	5,223.44	5,168.57	5,156.81	5,178.36	6,065.00
25.12.2025	5,183.26	5,031.39	5,178.36	5,084.30	4,428.00
28.12.2025	5,084.30	4,700.21	5,084.30	4,933.41	8,403.00
29.12.2025	4,927.53	4,833.47	4,933.41	4,903.03	15,786.00
30.12.2025	4,923.61	4,814.85	4,903.03	4,876.58	22,741.00
31.12.2025	4,892.26	4,802.11	4,876.58	4,810.93	35,426.00
01.01.2026	4,859.92	4,767.82	4,810.93	4,822.69	3,583.00
05.01.2026	5,044.13	4,822.69	4,822.69	4,997.10	54,968.00
06.01.2026	5,075.48	4,962.80	4,997.10	5,062.74	5,211.00
07.01.2026	5,095.08	5,009.83	5,062.74	5,050.99	14,568.00
08.01.2026	5,086.26	5,002.98	5,050.99	5,048.05	23,520.00
09.01.2026	5,109.78	5,041.19	5,048.05	5,068.62	3,469.00
12.01.2026	5,089.20	4,986.32	5,089.20	5,035.31	9,915.00
13.01.2026	5,035.31	4,982.40	5,035.31	4,989.26	117,530.00
14.01.2026	5,166.61	4,989.26	4,989.26	5,132.31	63,901.00
15.01.2026	5,343.95	5,100.96	5,132.31	5,217.56	9,755.00
16.01.2026	5,217.56	5,065.68	5,217.56	5,065.68	8,069.00
19.01.2026	5,076.46	4,936.35	5,016.69	5,043.15	62,440.00
20.01.2026	5,039.23	4,923.61	5,043.15	4,967.70	26,114.00
21.01.2026	5,001.02	4,899.11	4,967.70	4,952.02	6,102.00
22.01.2026	5,106.84	4,927.53	4,927.53	5,079.40	5,018.00
23.01.2026	5,109.78	4,999.06	5,079.40	5,083.32	4,581.00
26.01.2026	5,130.35	5,057.85	5,083.32	5,076.46	3,780.00
27.01.2026	5,076.46	4,978.48	5,076.46	5,041.19	55,330.00
28.01.2026	5,123.49	5,041.19	5,041.19	5,116.63	3,522.00
29.01.2026	5,154.85	5,057.85	5,116.63	5,096.06	74,827.00
30.01.2026	5,197.96	5,044.13	5,096.06	5,115.65	4,376.00
02.02.2026	5,154.85	5,064.70	5,115.65	5,150.93	5,686.00
03.02.2026	5,271.45	5,006.89	5,202.86	5,125.45	22,089.00
04.02.2026	5,248.91	5,042.17	5,145.05	5,171.50	11,909.00
05.02.2026	5,196.98	4,975.54	5,171.50	5,184.24	17,076.00
06.02.2026	5,114.68	4,949.09	5,184.24	5,110.76	19,977.00
09.02.2026	5,110.76	4,975.54	5,110.76	5,005.91	13,978.00
10.02.2026	5,071.56	4,968.68	5,005.91	4,981.42	31,972.00
11.02.2026	4,989.26	4,933.41	4,981.42	4,957.90	7,416.00
12.02.2026	5,048.05	4,904.01	4,997.10	4,932.43	31,175.00
13.02.2026	4,948.11	4,822.69	4,932.43	4,876.58	1,904.00
16.02.2026	4,906.95	4,836.41	4,876.58	4,844.24	9,812.00
17.02.2026	4,827.59	4,737.44	4,844.24	4,760.96	6,089.00
18.02.2026	4,770.76	4,663.96	4,760.96	4,736.46	7,751.00
19.02.2026	4,752.14	4,662.98	4,736.46	4,752.14	10,934.00
20.02.2026	4,801.13	4,752.14	4,752.14	4,757.04	6,041.00
23.02.2026	4,791.33	4,709.03	4,757.04	4,716.87	8,525.00
24.02.2026	4,716.87	4,640.44	4,716.87	4,688.45	4,798.00
25.02.2026	4,741.36	4,611.05	4,688.45	4,708.05	6,940.00
26.02.2026	4,759.98	4,579.69	4,708.05	4,739.40	4,802.00
27.02.2026	4,763.90	4,611.05	4,739.40	4,611.05	58,712.00
02.03.2026	4,818.77	4,458.19	4,458.19	4,752.14	10,653.00
04.03.2026	4,808.97	4,745.28	4,752.14	4,752.14	33,405.00
05.03.2026	5,144.07	4,768.80	4,783.50	5,144.07	14,283.00
06.03.2026	5,212.66	5,095.08	5,095.08	5,175.42	14,600.00
09.03.2026	5,215.60	5,114.68	5,180.32	5,144.07	11,143.00
10.03.2026	5,183.26	5,067.64	5,144.07	5,164.65	5,144.00
11.03.2026	5,144.07	5,112.72	5,164.65	5,132.31	4,122.00
12.03.2026	5,121.53	5,046.09	5,075.48	5,103.90	11,863.00
13.03.2026	5,169.55	5,078.42	5,103.90	5,123.49	20,640.00
16.03.2026	5,123.49	5,036.29	5,123.49	5,092.14	2,396.00
17.03.2026	5,092.14	4,977.50	5,092.14	5,012.77	59,270.00
18.03.2026	5,150.93	4,956.92	5,012.77	4,999.06	7,214.00
19.03.2026	5,059.81	4,997.10	4,999.06	5,005.91	2,868.00
20.03.2026	5,249.89	5,005.91	5,005.91	5,215.60	25,578.00
23.03.2026	5,215.60	5,140.15	5,215.60	5,146.03	25,928.00
24.03.2026	5,269.49	5,104.88	5,146.03	5,232.25	74,494.00
25.03.2026	5,294.96	5,159.75	5,232.25	5,214.62	3,857.00
26.03.2026	5,238.13	4,920.67	4,920.67	5,191.10	4,366.00
27.03.2026	5,199.92	4,560.10	5,199.92	4,877.56	68,402.00
30.03.2026	4,937.33	4,801.13	4,877.56	4,829.55	68,418.00
31.03.2026	4,885.40	4,714.91	4,798.19	4,813.87	67,447.00
03.04.2026	4,964.76	4,747.24	4,813.87	4,894.22	4,106.00
06.04.2026	4,893.24	4,684.53	4,684.53	4,868.74	2,753.00
09.04.2026	4,966.07	4,772.40	4,868.74	4,870.73	4,200.00
10.04.2026	5,065.40	4,870.73	4,870.73	5,065.40	5,362.00
13.04.2026	5,123.00	4,929.33	5,065.40	5,040.57	10,925.00
14.04.2026	5,161.74	5,029.64	5,040.57	5,075.33	64,859.00
15.04.2026	5,097.18	4,969.05	5,075.33	5,060.43	5,723.00
16.04.2026	5,104.13	5,016.73	5,060.43	5,089.23	7,499.00
17.04.2026	5,180.61	5,064.40	5,089.23	5,169.68	5,295.00
20.04.2026	5,264.04	5,074.34	5,169.68	5,083.27	11,116.00
23.04.2026	5,151.81	5,026.66	5,026.66	5,096.19	7,818.00
24.04.2026	5,183.59	5,025.67	5,096.19	5,042.55	4,261.00
27.04.2026	5,305.75	5,012.76	5,042.55	5,191.53	19,620.00
28.04.2026	5,293.84	5,154.79	5,191.53	5,178.62	7,202.00
29.04.2026	5,293.84	5,178.62	5,178.62	5,257.09	24,036.00
30.04.2026	5,259.07	5,190.54	5,257.09	5,252.12	4,937.00
01.05.2026	5,323.63	5,252.12	5,252.12	5,282.91	1,630.00
04.05.2026	5,462.68	5,195.51	5,282.91	5,462.68	16,154.00
05.05.2026	5,645.43	5,397.13	5,462.68	5,571.94	53,765.00
06.05.2026	5,767.60	5,550.09	5,571.94	5,730.85	44,865.00
07.05.2026	5,789.45	5,624.58	5,730.85	5,624.58	110,260.00
08.05.2026	5,848.05	5,623.58	5,624.58	5,848.05	17,285.00
11.05.2026	6,018.88	5,795.41	5,848.05	6,018.88	31,011.00
12.05.2026	6,017.89	5,845.07	6,018.88	5,867.91	8,832.00
13.05.2026	5,959.29	5,574.92	5,867.91	5,621.60	6,000.00
14.05.2026	5,869.90	5,522.28	5,665.30	5,788.46	6,703.00
15.05.2026	5,691.12	5,521.28	5,788.46	5,606.70	3,681.00
18.05.2026	5,607.69	5,157.77	5,606.70	5,434.87	13,019.00
19.05.2026	5,514.33	5,326.61	5,434.87	5,374.29	5,048.00
20.05.2026	5,595.77	5,231.26	5,385.21	5,560.02	8,846.00
25.05.2026	5,730.85	5,511.35	5,560.02	5,587.83	5,021.00
26.05.2026	5,586.83	5,432.89	5,587.83	5,445.80	4,867.00
27.05.2026	5,562.00	5,126.98	5,126.98	5,217.36	10,036.00
28.05.2026	5,244.17	5,055.46	5,217.36	5,158.76	8,230.00
29.05.2026	5,360.38	5,010.77	5,158.76	5,049.50	5,612.00
01.06.2026	5,106.12	4,916.41	5,049.50	4,948.20	7,604.00
02.06.2026	5,203.45	4,837.95	4,837.95	5,166.70	13,629.00
03.06.2026	5,166.70	4,947.20	5,166.70	4,989.91	8,118.00
04.06.2026	5,055.46	4,744.59	4,989.91	4,977.00	62,124.00
05.06.2026	5,200.00	4,916.00	4,977.00	5,179.00	6,066.00
08.06.2026	5,440.00	5,021.00	5,179.00	5,405.00	6,576.00
09.06.2026	5,480.00	5,146.00	5,405.00	5,480.00	18,075.00
10.06.2026	5,480.00	5,261.00	5,480.00	5,317.00	5,280.00
11.06.2026	5,353.00	5,261.00	5,353.00	5,287.00	2,096.00
12.06.2026	5,293.00	5,230.00	5,287.00	5,251.00	1,926.00

צרו איתנו קשר *5988