גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:58	5003	5003	5003	5003	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	4947.0188	4947.0188	4947.0188	4947.0188	0.00
03.12.2025 09:45	4994	4994	-99.99	-99.99	0.00
03.12.2025 10:15	5025.2756	4981.6896	4981.6896	5008.4355	15,025.00
03.12.2025 10:45	5028.2474	5007.445	5017.3509	5007.445	17,830.00
03.12.2025 11:15	5002.492	4972.7742	5001.5014	4972.7742	12,563.00
03.12.2025 11:45	5001.5014	4968.8118	4997.539	4968.8118	16,564.00
03.12.2025 12:15	4982.6801	4962.8683	4963.8589	4982.6801	10,929.00
03.12.2025 12:45	4982.6801	4952.9624	4963.8589	4952.9624	32,954.00
03.12.2025 13:15	4963.8589	4952.9624	4958.9059	4961.8777	13,944.00
03.12.2025 13:45	4947.0188	4947.0188	4947.0188	4947.0188	5,090.00
03.12.2025 14:15	4952.9624	4944.047	4944.047	4952.9624	4,435.00
03.12.2025 14:45	4984.6613	4984.6613	4984.6613	4984.6613	2,539.00
03.12.2025 15:15	4963.8589	4963.8589	4963.8589	4963.8589	1,162.00
03.12.2025 15:45	4975.746	4975.746	4975.746	4975.746	2,890.00
03.12.2025 16:15	4977.7272	4953.953	4977.7272	4953.953	13,371.00
03.12.2025 16:45	4954.9436	4947.0188	4952.9624	4954.9436	15,134.00
03.12.2025 17:15	4971.7836	4947.0188	4954.9436	4971.7836	21,803.00
03.12.2025 17:45	4949	4947.0188	4947.0188	4949	69,699.00
04.12.2025 09:15	4996	4996	4996	4996	0.00
04.12.2025 09:45	4990	4990	-99.99	-99.99	0.00
04.12.2025 10:15	4990	4900	4989	4900	15,909.00
04.12.2025 10:45	4939	4939	4939	4939	1,382.00
04.12.2025 11:15	4940	4939	4939	4940	4,346.00
04.12.2025 11:45	4940	4940	4940	4940	0.00
04.12.2025 12:15	4940	4940	4940	4940	0.00
04.12.2025 12:45	4940	4940	4940	4940	1,037.00
04.12.2025 13:15	4950	4950	4950	4950	3,960.00
04.12.2025 13:45	4957	4951	4951	4957	6,635.00
04.12.2025 14:15	4957	4957	4957	4957	0.00
04.12.2025 14:45	4950	4950	4950	4950	17,325.00
04.12.2025 15:15	4950	4950	4950	4950	0.00
04.12.2025 15:45	4944	4944	4944	4944	98.00
04.12.2025 16:15	4941	4940	4940	4940	8,448.00
04.12.2025 16:45	4949	4943	4943	4949	2,176.00
04.12.2025 17:15	4995	4913	4959	4913	7,084.00
04.12.2025 17:45	5050	4979	4979	4979	150,664.00
07.12.2025 09:15	4979	4979	4979	4979	0.00
07.12.2025 09:45	4890	4890	-99.99	-99.99	0.00
07.12.2025 10:15	4890	4890	4890	4890	48.00
07.12.2025 10:45	5003	4985	4985	5003	6,045.00
07.12.2025 11:15	5003	5003	5003	5003	0.00
07.12.2025 11:45	5024	5001	5001	5024	7,632.00
07.12.2025 12:15	5023	5023	5023	5023	1,858.00
07.12.2025 12:45	5000	4996	5000	4996	1,049.00
07.12.2025 13:15	4996	4996	4996	4996	0.00
07.12.2025 13:45	4996	4996	4996	4996	0.00
07.12.2025 14:15	4992	4992	4992	4992	17,821.00
07.12.2025 14:45	5004	5000	5004	5000	5,604.00
07.12.2025 15:15	4998	4991	4998	4998	14,642.00
07.12.2025 15:45	4998	4983	4993	4983	14,968.00
07.12.2025 16:15	5025	4995	4995	4995	31,318.00
07.12.2025 16:45	4995	4995	4995	4995	0.00
07.12.2025 17:15	4995	4995	4995	4995	0.00
07.12.2025 17:45	4995	4995	4995	4995	0.00
08.12.2025 09:15	4995	4995	4995	4995	0.00
08.12.2025 09:45	4995	4995	-99.99	-99.99	0.00
08.12.2025 10:15	4995	4995	-99.99	-99.99	0.00
08.12.2025 10:45	5020	5020	5020	5020	5,020.00
08.12.2025 11:15	5013	5007	5013	5007	3,057.00
08.12.2025 11:45	5007	4999	5007	5006	3,050.00
08.12.2025 12:15	5005	4999	4999	5005	5,002.00
08.12.2025 12:45	5005	4998	5003	4998	35,104.00
08.12.2025 13:15	4995	4995	4995	4995	120,879.00
08.12.2025 13:45	4973	4973	4973	4973	1,690.00
08.12.2025 14:15	4980	4973	4973	4980	4,528.00
08.12.2025 14:45	5015	4978	4978	5015	20,083.00
08.12.2025 15:15	5004	5004	5004	5004	19,715.00
08.12.2025 15:45	5014	5014	5014	5014	16,295.00
08.12.2025 16:15	5004	5004	5004	5004	8,256.00
08.12.2025 16:45	5008	5004	5004	5008	21,417.00
08.12.2025 17:15	5004	4994	5004	4994	222,871.00
08.12.2025 17:45	5003	4992	4992	5003	34,068.00
09.12.2025 09:15	5003	5003	5003	5003	0.00
09.12.2025 09:45	5003	5003	-99.99	-99.99	0.00
09.12.2025 10:15	5003	4959	5003	4959	1,190.00
09.12.2025 10:45	4936	4936	4936	4936	3,455.00
09.12.2025 11:15	4938	4938	4938	4938	4,147.00
09.12.2025 11:45	4913	4913	4913	4913	736.00
09.12.2025 12:15	4900	4900	4900	4900	1,029.00
09.12.2025 12:45	4954	4889	4895	4953	20,734.00
09.12.2025 13:15	4962	4962	4962	4962	3,969.00
09.12.2025 13:45	4960	4959	4960	4959	30,349.00
09.12.2025 14:15	4950	4942	4950	4942	8,157.00
09.12.2025 14:45	4942	4940	4940	4940	14,526.00
09.12.2025 15:15	4939	4937	4939	4937	10,715.00
09.12.2025 15:45	4937	4936	4937	4937	17,228.00
09.12.2025 16:15	4978	4936	4936	4978	86,199.00
09.12.2025 16:45	4986	4978	4978	4985	48,002.00
09.12.2025 17:15	5000	4959	4986	4992	12,213.00
09.12.2025 17:45	4992	4991	4992	4991	57,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	4,812.97	4,687.62	4,812.97	4,740.25	18,107.00
12.12.2024	4,797.66	4,688.58	4,740.25	4,758.43	3,941.00
15.12.2024	4,758.43	4,688.58	4,755.56	4,724.94	9,438.00
16.12.2024	4,821.58	4,738.34	4,724.94	4,784.26	7,609.00
17.12.2024	4,867.51	4,699.10	4,784.26	4,856.99	11,047.00
18.12.2024	4,856.99	4,778.52	4,856.99	4,819.67	10,891.00
19.12.2024	4,878.04	4,745.99	4,819.67	4,768.96	18,489.00
22.12.2024	4,773.74	4,729.72	4,768.96	4,766.08	1,979.00
23.12.2024	4,778.52	4,704.85	4,766.08	4,750.77	2,430.00
24.12.2024	4,767.04	4,701.02	4,750.77	4,726.85	3,285.00
25.12.2024	4,749.82	4,497.21	4,726.85	4,679.01	14,389.00
26.12.2024	4,686.67	4,612.03	4,679.01	4,656.05	4,037.00
29.12.2024	4,712.50	4,511.56	4,656.05	4,588.11	5,174.00
30.12.2024	4,643.61	4,588.11	4,643.61	4,617.77	3,739.00
31.12.2024	4,916.31	4,637.87	4,617.77	4,747.90	9,321.00
01.01.2025	4,831.15	4,725.90	4,747.90	4,829.24	6,319.00
02.01.2025	4,926.84	4,829.24	4,829.24	4,878.04	8,867.00
05.01.2025	4,878.99	4,790.96	4,878.04	4,877.08	5,971.00
06.01.2025	5,075.15	4,876.12	4,877.08	5,068.45	8,947.00
07.01.2025	5,096.20	4,985.20	5,071.32	5,021.56	15,493.00
08.01.2025	5,016.78	4,878.99	5,016.78	4,983.29	16,872.00
09.01.2025	4,978.51	4,867.51	4,978.51	4,958.41	15,075.00
12.01.2025	4,957.46	4,688.58	4,957.46	4,851.24	14,476.00
13.01.2025	4,927.79	4,707.72	4,927.79	4,767.04	11,664.00
14.01.2025	4,907.70	4,688.58	4,784.26	4,859.86	12,303.00
15.01.2025	5,027.31	4,894.30	4,859.86	5,024.43	11,408.00
16.01.2025	5,047.40	5,000.51	5,030.18	5,031.13	7,455.00
19.01.2025	5,049.31	4,989.03	5,031.13	5,040.70	13,211.00
20.01.2025	5,094.29	4,975.64	5,040.70	5,018.69	35,991.00
21.01.2025	5,018.69	4,929.71	5,018.69	4,972.76	25,193.00
22.01.2025	4,987.12	4,860.81	4,987.12	4,917.27	8,038.00
23.01.2025	4,929.71	4,857.94	4,917.27	4,868.47	17,379.00
26.01.2025	4,897.17	4,815.84	4,868.47	4,841.68	40,131.00
27.01.2025	4,841.68	4,768.00	4,841.68	4,792.88	48,579.00
28.01.2025	4,817.75	4,783.31	4,792.88	4,788.09	9,879.00
29.01.2025	4,841.68	4,770.87	4,788.09	4,800.53	37,069.00
30.01.2025	4,946.93	4,789.05	4,800.53	4,860.81	49,898.00
02.02.2025	4,965.11	4,860.81	4,860.81	4,956.50	19,677.00
03.02.2025	5,047.40	4,854.11	4,956.50	5,031.13	19,227.00
04.02.2025	5,126.82	5,031.13	5,031.13	5,097.16	20,632.00
05.02.2025	5,243.55	5,071.32	5,097.16	5,242.60	21,350.00
06.02.2025	5,304.79	5,151.70	5,242.60	5,226.33	50,957.00
09.02.2025	5,308.62	5,219.63	5,226.33	5,264.60	2,896.00
10.02.2025	5,451.19	5,261.73	5,264.60	5,396.65	22,034.00
11.02.2025	5,396.65	5,262.69	5,396.65	5,357.42	11,200.00
12.02.2025	5,360.29	5,212.93	5,358.38	5,231.11	13,622.00
13.02.2025	5,322.97	5,131.60	5,288.53	5,167.01	18,817.00
16.02.2025	5,240.68	5,167.01	5,167.01	5,206.24	11,052.00
17.02.2025	5,214.85	5,056.01	5,206.24	5,147.87	25,442.00
18.02.2025	5,453.10	5,214.85	5,147.87	5,300.97	17,947.00
19.02.2025	5,422.49	5,300.97	5,300.97	5,422.49	35,155.00
20.02.2025	5,496.16	5,348.81	5,422.49	5,436.84	20,860.00
23.02.2025	5,435.88	5,122.99	5,436.84	5,315.32	5,862.00
24.02.2025	5,315.32	5,167.01	5,315.32	5,195.71	14,478.00
25.02.2025	5,195.71	5,070.36	5,195.71	5,108.64	10,415.00
26.02.2025	5,274.17	5,108.64	5,108.64	5,198.58	10,792.00
27.02.2025	5,225.37	5,145.96	5,198.58	5,201.45	5,406.00
02.03.2025	5,214.85	5,023.48	5,029.22	5,169.88	7,283.00
03.03.2025	5,322.97	5,172.75	5,179.44	5,279.91	9,189.00
04.03.2025	5,357.42	5,078.02	5,279.91	5,099.07	4,811.00
05.03.2025	5,148.83	5,018.69	5,099.07	5,042.61	4,242.00
06.03.2025	5,155.52	4,883.78	5,155.52	4,902.91	5,793.00
09.03.2025	4,973.72	4,902.91	4,902.91	4,958.41	7,264.00
10.03.2025	4,958.41	4,879.95	4,958.41	4,894.30	3,976.00
11.03.2025	4,894.30	4,705.80	4,894.30	4,809.14	7,566.00
12.03.2025	4,953.63	4,808.19	4,809.14	4,890.48	3,269.00
13.03.2025	4,944.06	4,734.51	4,890.48	4,818.71	12,235.00
16.03.2025	4,922.05	4,651.26	4,818.71	4,802.44	12,786.00
17.03.2025	4,830.19	4,676.14	4,802.44	4,757.47	5,206.00
18.03.2025	4,784.26	4,673.27	4,757.47	4,721.11	5,416.00
19.03.2025	4,721.11	4,573.76	4,721.11	4,589.07	7,143.00
20.03.2025	4,635.95	4,484.77	4,589.07	4,615.86	4,208.00
23.03.2025	4,672.31	4,345.07	4,672.31	4,401.52	6,742.00
24.03.2025	4,497.21	4,378.56	4,401.52	4,430.23	2,303.00
25.03.2025	4,508.69	4,347.94	4,430.23	4,384.30	5,452.00
26.03.2025	4,433.10	4,329.76	4,384.30	4,352.72	13,179.00
27.03.2025	4,395.78	4,305.84	4,352.72	4,326.89	1,938.00
30.03.2025	4,353.68	4,086.72	4,326.89	4,162.31	16,764.00
31.03.2025	4,154.66	4,061.84	4,162.31	4,089.59	8,399.00
01.04.2025	4,162.31	4,089.59	4,089.59	4,129.78	4,831.00
02.04.2025	4,111.60	4,055.14	4,129.78	4,066.62	4,651.00
03.04.2025	4,116.38	3,970.94	4,066.62	4,064.71	10,476.00
06.04.2025	4,084.81	3,923.10	4,064.71	3,942.23	18,531.00
07.04.2025	3,945.16	3,708.04	3,708.04	3,864.17	108,546.00
08.04.2025	4,072.02	3,902.23	3,950.04	3,951.99	18,723.00
09.04.2025	3,955.90	3,898.32	3,951.99	3,902.23	10,810.00
10.04.2025	4,089.58	3,902.23	3,902.23	4,079.82	9,497.00
14.04.2025	4,125.68	4,078.85	4,079.82	4,111.05	3,577.00
15.04.2025	4,153.01	4,085.68	4,111.05	4,116.90	10,835.00
16.04.2025	4,147.15	4,092.51	4,116.90	4,119.83	2,676.00
17.04.2025	4,193.01	4,108.12	4,119.83	4,164.72	1,748.00
20.04.2025	4,270.10	4,029.08	4,164.72	4,123.73	4,984.00
21.04.2025	4,087.63	4,021.27	4,123.73	4,040.79	16,868.00
22.04.2025	4,127.64	4,040.79	4,040.79	4,081.77	3,336.00
23.04.2025	4,147.15	4,057.38	4,081.77	4,143.25	12,622.00
24.04.2025	4,150.08	4,072.99	4,143.25	4,096.41	9,927.00
27.04.2025	4,150.08	4,059.33	4,150.08	4,061.28	7,099.00
28.04.2025	4,146.18	4,005.66	4,146.18	4,078.85	7,933.00
29.04.2025	4,092.51	4,054.45	4,078.85	4,084.70	18,125.00
04.05.2025	4,122.76	4,003.71	4,084.70	4,075.92	4,545.00
05.05.2025	4,155.93	4,071.04	4,075.92	4,100.31	16,653.00
06.05.2025	4,102.27	3,910.03	4,100.31	3,910.03	52,515.00
07.05.2025	4,123.73	4,029.08	4,097.39	4,093.48	45,710.00
08.05.2025	4,285.72	4,166.67	4,285.72	4,214.48	14,496.00
11.05.2025	4,238.88	4,157.89	4,214.48	4,188.14	2,649.00
12.05.2025	4,225.22	4,153.98	4,204.72	4,194.97	4,944.00
13.05.2025	4,216.43	4,132.52	4,194.97	4,191.06	4,628.00
14.05.2025	4,196.92	4,153.01	4,191.06	4,191.06	7,153.00
15.05.2025	4,254.49	4,195.94	4,191.06	4,217.41	26,717.00
18.05.2025	4,258.39	4,218.39	4,217.41	4,256.44	4,253.00
19.05.2025	4,253.51	4,200.82	4,256.44	4,235.95	8,579.00
20.05.2025	4,264.25	4,190.09	4,236.93	4,243.76	5,610.00
21.05.2025	4,243.76	4,165.69	4,243.76	4,181.31	9,419.00
22.05.2025	4,163.74	4,098.36	4,148.13	4,125.68	2,744.00
25.05.2025	4,129.59	4,113.00	4,125.68	4,118.85	11,776.00
26.05.2025	4,243.76	4,118.85	4,118.85	4,198.87	4,846.00
27.05.2025	4,167.64	4,099.34	4,198.87	4,159.84	12,593.00
28.05.2025	4,188.14	4,098.36	4,159.84	4,158.86	3,829.00
29.05.2025	4,390.13	4,186.18	4,186.18	4,313.04	13,959.00
03.06.2025	4,313.04	4,193.99	4,313.04	4,251.56	2,912.00
04.06.2025	4,251.56	4,174.47	4,251.56	4,205.70	2,440.00
05.06.2025	4,205.70	4,111.05	4,205.70	4,139.35	7,458.00
08.06.2025	4,157.89	4,020.30	4,139.35	4,035.91	23,322.00
09.06.2025	4,035.91	3,916.95	4,035.91	3,990.69	28,731.00
10.06.2025	4,029.03	3,982.82	3,990.69	3,990.69	3,881.00
11.06.2025	4,146.03	3,987.74	3,990.69	4,011.33	10,297.00
12.06.2025	4,011.33	3,927.76	4,011.33	3,937.59	3,290.00
15.06.2025	4,136.19	3,740.96	3,937.59	4,052.62	12,080.00
16.06.2025	4,131.28	3,811.75	3,811.75	4,094.90	12,637.00
17.06.2025	4,132.26	4,018.21	4,094.90	4,132.26	24,078.00
18.06.2025	4,317.10	4,092.93	4,317.10	4,127.35	24,022.00
19.06.2025	4,178.47	4,099.82	4,127.35	4,170.61	20,065.00
22.06.2025	4,317.10	4,170.61	4,170.61	4,265.97	30,471.00
23.06.2025	4,265.97	4,191.25	4,265.97	4,218.78	7,294.00
24.06.2025	4,354.46	4,218.78	4,218.78	4,281.70	17,876.00
25.06.2025	4,375.10	4,212.88	4,281.70	4,354.46	10,925.00
26.06.2025	4,528.48	4,354.46	4,354.46	4,528.48	25,723.00
29.06.2025	4,722.16	4,528.48	4,528.48	4,722.16	10,211.00
30.06.2025	4,763.46	4,691.69	4,748.71	4,763.46	14,189.00
01.07.2025	4,866.69	4,708.40	4,763.46	4,792.95	27,032.00
02.07.2025	4,891.27	4,769.36	4,792.95	4,812.61	68,643.00
03.07.2025	4,829.33	4,669.07	4,812.61	4,724.13	11,972.00
06.07.2025	4,695.62	4,633.68	4,724.13	4,653.34	101,625.00
07.07.2025	4,837.19	4,737.89	4,653.34	4,778.20	37,144.00
08.07.2025	4,812.61	4,628.76	4,812.61	4,697.58	15,115.00
09.07.2025	4,822.45	4,697.58	4,697.58	4,808.68	20,313.00
10.07.2025	4,808.68	4,632.69	4,808.68	4,779.19	11,417.00
13.07.2025	4,802.78	4,632.69	4,782.14	4,691.69	13,788.00
14.07.2025	4,745.76	4,601.23	4,691.69	4,745.76	5,814.00
15.07.2025	4,772.30	4,651.38	4,745.76	4,686.77	5,492.00
16.07.2025	4,711.35	4,582.55	4,686.77	4,675.95	8,903.00
17.07.2025	4,984.67	4,688.74	4,675.95	4,965.99	24,289.00
20.07.2025	5,014.16	4,943.38	4,965.99	4,992.53	9,662.00
21.07.2025	5,033.83	4,936.49	4,992.53	5,033.83	12,055.00
22.07.2025	5,259.96	4,915.85	5,033.83	5,196.05	13,190.00
23.07.2025	5,326.81	5,112.48	5,196.05	5,295.35	11,324.00
24.07.2025	5,287.49	5,111.50	5,295.35	5,210.80	9,414.00
27.07.2025	5,210.80	5,093.80	5,210.80	5,201.95	3,276.00
28.07.2025	5,219.65	5,127.23	5,201.95	5,172.45	5,364.00
29.07.2025	5,266.84	5,117.40	5,172.45	5,160.66	2,762.00
30.07.2025	5,262.91	5,036.78	5,160.66	5,053.49	22,204.00
31.07.2025	5,210.80	5,052.51	5,053.49	5,210.80	20,291.00
04.08.2025	5,149.84	4,915.85	5,210.80	5,068.24	6,230.00
05.08.2025	5,053.49	4,890.29	5,068.24	5,002.37	7,876.00
06.08.2025	4,969.92	4,807.70	4,807.70	4,915.85	18,785.00
07.08.2025	4,972.87	4,876.52	4,915.85	4,965.01	32,452.00
10.08.2025	5,002.37	4,931.58	4,965.01	4,986.64	2,532.00
11.08.2025	5,049.56	4,986.64	4,986.64	5,032.84	5,513.00
12.08.2025	5,018.10	4,917.81	4,917.81	4,977.79	5,938.00
13.08.2025	5,072.17	4,965.99	4,977.79	5,026.95	5,909.00
14.08.2025	5,201.95	5,041.69	5,026.95	5,189.17	1,876.00
17.08.2025	5,230.46	5,165.57	5,171.47	5,194.08	2,920.00
18.08.2025	5,273.72	5,194.08	5,194.08	5,247.18	3,944.00
19.08.2025	5,298.30	5,247.18	5,247.18	5,280.60	13,150.00
20.08.2025	5,294.37	5,250.13	5,280.60	5,252.09	7,690.00
21.08.2025	5,401.53	5,252.09	5,252.09	5,307.15	88,666.00
24.08.2025	5,277.65	5,123.30	5,307.15	5,242.26	76,410.00
25.08.2025	5,328.78	5,224.56	5,242.26	5,310.10	3,378.00
26.08.2025	5,290.44	5,197.03	5,310.10	5,244.23	10,085.00
27.08.2025	5,269.79	5,180.32	5,244.23	5,248.16	3,029.00
28.08.2025	5,248.16	5,131.27	5,248.16	5,155.04	1,601.00
31.08.2025	5,186.74	5,009.43	5,121.36	5,169.90	4,636.00
01.09.2025	5,184.76	5,093.63	5,169.90	5,157.02	3,506.00
02.09.2025	5,157.02	4,789.51	5,157.02	4,801.40	66,360.00
03.09.2025	4,873.72	4,801.40	4,801.40	4,809.33	11,111.00
04.09.2025	4,844.00	4,804.37	4,809.33	4,839.04	5,715.00
07.09.2025	4,882.63	4,810.32	4,839.04	4,842.02	13,490.00
08.09.2025	4,875.70	4,807.35	4,842.02	4,853.90	12,616.00
09.09.2025	4,948.01	4,852.91	4,853.90	4,948.01	19,973.00
10.09.2025	4,949.00	4,873.72	4,948.01	4,948.01	16,892.00
11.09.2025	4,970.79	4,873.72	4,904.42	4,933.15	10,149.00
14.09.2025	4,953.95	4,868.76	4,933.15	4,893.53	8,665.00
15.09.2025	4,943.06	4,758.81	4,893.53	4,839.04	6,811.00
16.09.2025	4,889.56	4,635.97	4,696.40	4,767.72	6,796.00
17.09.2025	4,839.04	4,665.69	4,839.04	4,691.45	6,432.00
18.09.2025	4,862.82	4,675.60	4,691.45	4,827.16	8,977.00
21.09.2025	4,831.12	4,742.96	4,827.16	4,767.72	7,812.00
25.09.2025	4,788.52	4,635.97	4,767.72	4,670.64	25,650.00
28.09.2025	4,820.22	4,645.88	4,670.64	4,715.22	30,135.00
29.09.2025	4,828.15	4,676.59	4,715.22	4,735.03	4,421.00
30.09.2025	4,951.97	4,769.70	4,769.70	4,935.13	174,039.00
05.10.2025	5,188.72	4,857.87	4,935.13	4,934.14	61,940.00
08.10.2025	4,964.85	4,833.10	4,934.14	4,940.08	5,301.00
09.10.2025	5,198.63	5,041.13	5,198.63	5,169.90	58,221.00
12.10.2025	5,169.90	5,097.59	5,169.90	5,148.11	2,944.00
15.10.2025	5,152.07	5,022.30	5,148.11	5,052.02	23,574.00
16.10.2025	5,123.34	5,002.49	5,052.02	5,027.26	7,782.00
19.10.2025	5,028.25	4,916.31	5,027.26	4,999.52	9,796.00
20.10.2025	5,139.19	4,952.96	4,999.52	5,001.50	5,915.00
21.10.2025	5,001.50	4,851.92	5,001.50	4,902.44	30,783.00
22.10.2025	5,030.23	4,921.26	4,943.06	4,959.90	7,706.00
23.10.2025	5,195.66	4,814.28	4,959.90	5,151.08	12,841.00
26.10.2025	5,197.64	5,106.50	5,151.08	5,151.08	7,623.00
27.10.2025	5,140.18	5,073.81	5,151.08	5,104.52	4,452.00
28.10.2025	5,128.30	4,967.82	5,104.52	5,082.73	45,239.00
29.10.2025	5,149.10	5,007.45	5,082.73	5,085.70	11,130.00
30.10.2025	5,157.02	5,052.02	5,085.70	5,116.41	9,489.00
02.11.2025	5,137.21	5,047.07	5,137.21	5,107.49	8,043.00
03.11.2025	5,127.31	5,032.21	5,107.49	5,050.04	28,609.00
04.11.2025	5,099.57	5,014.38	5,050.04	5,029.24	17,519.00
05.11.2025	5,103.53	4,992.59	5,029.24	5,102.54	10,077.00
06.11.2025	5,316.51	5,102.54	5,102.54	5,200.61	92,495.00
09.11.2025	5,200.61	5,190.70	5,200.61	5,197.64	5,362.00
10.11.2025	5,250.14	5,197.64	5,197.64	5,226.37	6,678.00
11.11.2025	5,256.08	5,168.91	5,226.37	5,207.54	15,471.00
12.11.2025	5,379.91	5,200.61	5,207.54	5,351.18	33,812.00
13.11.2025	5,458.16	5,351.18	5,351.18	5,408.63	83,781.00
16.11.2025	5,408.63	5,289.76	5,350.19	5,408.63	26,002.00
17.11.2025	5,475.00	5,371.98	5,408.63	5,395.76	6,522.00
18.11.2025	5,401.70	5,283.82	5,395.76	5,298.68	12,681.00
19.11.2025	5,539.39	5,248.16	5,331.37	5,308.59	18,502.00
20.11.2025	5,371.98	5,240.23	5,308.59	5,310.57	13,283.00
23.11.2025	5,310.57	5,209.53	5,310.57	5,249.15	1,167.00
24.11.2025	5,317.50	5,183.77	5,249.15	5,187.73	10,586.00
25.11.2025	5,221.41	5,093.63	5,220.42	5,140.18	21,409.00
26.11.2025	5,215.47	5,052.02	5,140.18	5,087.68	7,988.00
27.11.2025	4,952.96	4,637.95	4,952.96	4,873.72	137,006.00
30.11.2025	4,976.74	4,873.72	4,873.72	4,933.15	22,725.00
01.12.2025	4,936.12	4,809.33	4,933.15	4,910.37	33,463.00
02.12.2025	4,981.69	4,891.55	4,910.37	4,947.02	4,200.00
03.12.2025	5,028.25	4,944.05	4,981.69	4,949.00	9,361.00
04.12.2025	4,998.00	4,900.00	4,989.00	4,979.00	3,463.00
07.12.2025	5,024.00	4,890.00	4,890.00	4,995.00	4,553.00
08.12.2025	5,020.00	4,973.00	4,995.00	5,003.00	15,445.00
09.12.2025	5,003.00	4,889.00	5,003.00	4,991.00	19,972.00

צרו איתנו קשר *5988