גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:42	10550	10550	10550	10550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	10580	10580	10580	10580	0.00
27.10.2025 09:45	10580	10580	-99.99	-99.99	0.00
27.10.2025 10:15	10580	10470	10470	10470	1,675.00
27.10.2025 10:45	10490	10490	10490	10490	629.00
27.10.2025 11:15	10570	10480	10560	10510	26,381.00
27.10.2025 11:45	10510	10490	10500	10490	16,481.00
27.10.2025 12:15	10490	10490	10490	10490	5,349.00
27.10.2025 12:45	10520	10490	10520	10490	11,236.00
27.10.2025 13:15	10480	10360	10480	10400	68,791.00
27.10.2025 13:45	10430	10380	10410	10430	23,555.00
27.10.2025 14:15	10410	10370	10380	10370	17,027.00
27.10.2025 14:45	10390	10360	10360	10360	21,448.00
27.10.2025 15:15	10380	10340	10370	10340	27,762.00
27.10.2025 15:45	10380	10330	10330	10380	22,566.00
27.10.2025 16:15	10410	10360	10380	10360	25,354.00
27.10.2025 16:45	10410	10350	10350	10360	34,451.00
27.10.2025 17:15	10450	10360	10390	10380	53,046.00
27.10.2025 17:45	10370	10370	10370	10370	288,908.00
28.10.2025 09:15	10370	10370	10370	10370	0.00
28.10.2025 09:45	10370	10370	-99.99	-99.99	0.00
28.10.2025 10:15	10370	10250	10370	10370	207.00
28.10.2025 10:45	10350	10350	10350	10350	1,656.00
28.10.2025 11:15	10380	10260	10350	10290	16,815.00
28.10.2025 11:45	10300	10260	10270	10280	15,951.00
28.10.2025 12:15	10320	10310	10310	10320	4,024.00
28.10.2025 12:45	10350	10290	10290	10340	28,812.00
28.10.2025 13:15	10350	10340	10340	10350	1,241.00
28.10.2025 13:45	10360	10340	10350	10360	4,865.00
28.10.2025 14:15	10420	10370	10370	10420	14,672.00
28.10.2025 14:45	10470	10400	10420	10430	22,845.00
28.10.2025 15:15	10440	10350	10440	10350	7,988.00
28.10.2025 15:45	10470	10400	10400	10420	25,977.00
28.10.2025 16:15	10460	10350	10400	10350	18,318.00
28.10.2025 16:45	10410	10330	10370	10340	15,896.00
28.10.2025 17:15	10440	9883	10360	9957	103,681.00
28.10.2025 17:45	10340	9883	10130	10130	92,892.00
29.10.2025 09:15	10130	10130	10130	10130	0.00
29.10.2025 09:45	10130	10130	-99.99	-99.99	0.00
29.10.2025 10:15	10130	10130	10130	10130	101.00
29.10.2025 10:45	10130	10130	10130	10130	0.00
29.10.2025 11:15	10260	10220	10260	10220	1,228.00
29.10.2025 11:45	10270	10210	10230	10210	34,414.00
29.10.2025 12:15	10200	10180	10200	10180	7,539.00
29.10.2025 12:45	10260	10180	10190	10210	22,769.00
29.10.2025 13:15	10240	10230	10240	10230	13,303.00
29.10.2025 13:45	10320	10240	10250	10290	37,585.00
29.10.2025 14:15	10330	10280	10280	10330	12,132.00
29.10.2025 14:45	10380	10300	10330	10380	10,548.00
29.10.2025 15:15	10430	10420	10420	10430	92,816.00
29.10.2025 15:45	10390	10310	10390	10360	31,349.00
29.10.2025 16:15	10330	10280	10330	10300	13,298.00
29.10.2025 16:45	10420	10340	10360	10400	22,215.00
29.10.2025 17:15	10440	10060	10400	10060	33,753.00
29.10.2025 17:45	10400	9947	10250	10250	194,955.00
30.10.2025 09:15	10250	10250	10250	10250	0.00
30.10.2025 09:45	11000	10080	-99.99	-99.99	0.00
30.10.2025 10:15	10800	10020	10080	10360	3,892.00
30.10.2025 10:45	10320	10100	10100	10280	20,700.00
30.10.2025 11:15	10400	10300	10300	10370	17,592.00
30.10.2025 11:45	10410	10330	10380	10400	41,264.00
30.10.2025 12:15	10410	10400	10400	10400	217,459.00
30.10.2025 12:45	10410	10360	10380	10370	58,410.00
30.10.2025 13:15	10380	10340	10370	10340	51,536.00
30.10.2025 13:45	10410	10370	10380	10400	62,080.00
30.10.2025 14:15	10410	10360	10400	10380	60,173.00
30.10.2025 14:45	10390	10340	10360	10340	47,158.00
30.10.2025 15:15	10380	10340	10340	10350	67,259.00
30.10.2025 15:45	10390	10340	10360	10380	46,623.00
30.10.2025 16:15	10410	10350	10390	10360	59,129.00
30.10.2025 16:45	10410	10280	10400	10330	27,364.00
30.10.2025 17:15	10530	10190	10320	10220	239,804.00
30.10.2025 17:45	10550	10530	10530	10550	542,583.00
02.11.2025 09:15	10550	10550	10550	10550	0.00
02.11.2025 09:45	10550	10550	-99.99	-99.99	0.00
02.11.2025 10:15	10550	10480	10550	10480	1,049.00
02.11.2025 10:45	10740	10500	10500	10740	40,109.00
02.11.2025 11:15	10830	10670	10730	10830	11,590.00
02.11.2025 11:45	10840	10840	10840	10840	16,368.00
02.11.2025 12:15	10840	10830	10840	10830	37,829.00
02.11.2025 12:45	10820	10760	10790	10800	13,379.00
02.11.2025 13:15	10780	10750	10750	10750	24,553.00
02.11.2025 13:45	10830	10730	10750	10750	15,318.00
02.11.2025 14:15	10830	10750	10750	10830	9,495.00
02.11.2025 14:45	10960	10860	10860	10880	17,266.00
02.11.2025 15:15	11000	10880	10880	10910	16,624.00
02.11.2025 15:45	10990	10780	10950	10860	53,975.00
02.11.2025 16:15	10990	10700	10890	10890	97,574.00
02.11.2025 16:45	10890	10890	10890	10890	0.00
02.11.2025 17:15	10890	10890	10890	10890	0.00
02.11.2025 17:45	10890	10890	10890	10890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	6,153.08	6,028.17	6,099.27	6,095.43	33,461.00
05.11.2024	6,340.44	6,095.43	6,095.43	6,309.69	44,553.00
06.11.2024	6,466.30	6,246.28	6,309.69	6,325.06	32,833.00
07.11.2024	6,429.79	6,032.98	6,325.06	6,429.79	88,063.00
10.11.2024	6,610.43	6,365.42	6,429.79	6,458.62	46,460.00
11.11.2024	6,722.84	6,440.36	6,458.62	6,557.58	34,123.00
12.11.2024	6,628.68	6,481.68	6,557.58	6,564.31	14,117.00
13.11.2024	6,724.76	6,562.39	6,724.76	6,687.29	17,397.00
14.11.2024	6,814.12	6,702.67	6,724.76	6,776.65	5,089.00
17.11.2024	6,828.53	6,641.17	6,776.65	6,719.00	8,505.00
18.11.2024	7,003.40	6,735.33	6,916.93	6,779.53	56,643.00
19.11.2024	6,880.42	6,675.76	6,779.53	6,722.84	17,415.00
20.11.2024	6,733.41	6,420.19	6,722.84	6,483.60	10,965.00
21.11.2024	6,531.64	6,373.11	6,483.60	6,381.75	9,335.00
24.11.2024	6,455.74	6,053.15	6,381.75	6,243.39	23,024.00
25.11.2024	6,490.73	6,330.69	6,420.89	6,453.87	12,880.00
26.11.2024	6,549.89	6,363.67	6,453.87	6,432.53	8,828.00
27.11.2024	6,507.21	6,315.17	6,432.53	6,383.06	11,899.00
28.11.2024	6,377.24	6,226.91	6,287.04	6,298.68	21,348.00
01.12.2024	6,474.24	6,298.68	6,298.68	6,331.66	10,242.00
02.12.2024	6,331.66	5,980.55	6,331.66	6,004.79	18,778.00
03.12.2024	6,188.11	6,032.92	6,004.79	6,140.58	73,669.00
04.12.2024	6,357.85	6,051.35	6,140.58	6,086.27	38,234.00
05.12.2024	6,147.37	6,028.07	6,086.27	6,104.70	23,994.00
08.12.2024	6,152.22	6,018.37	6,104.70	6,048.44	4,853.00
09.12.2024	6,205.57	6,047.47	6,048.44	6,182.29	33,011.00
10.12.2024	6,179.38	6,089.18	6,182.29	6,156.10	15,517.00
11.12.2024	6,211.39	6,098.88	6,156.10	6,159.01	30,208.00
12.12.2024	6,449.02	6,110.52	6,159.01	6,403.43	24,151.00
15.12.2024	6,403.43	6,159.98	6,403.43	6,230.79	7,947.00
16.12.2024	6,623.60	6,230.79	6,230.79	6,527.58	32,103.00
17.12.2024	6,777.82	6,473.27	6,527.58	6,756.48	26,201.00
18.12.2024	6,917.49	6,687.62	6,756.48	6,816.62	29,472.00
19.12.2024	6,886.45	6,681.80	6,816.62	6,824.38	15,898.00
22.12.2024	6,995.09	6,580.93	6,872.88	6,604.21	6,277.00
23.12.2024	6,628.45	6,459.69	6,604.21	6,507.21	8,998.00
24.12.2024	6,566.38	6,263.76	6,566.38	6,287.04	20,770.00
25.12.2024	6,341.36	6,188.11	6,287.04	6,264.73	6,033.00
26.12.2024	6,304.50	6,110.52	6,110.52	6,155.13	105,309.00
29.12.2024	6,202.66	6,066.87	6,155.13	6,116.34	7,142.00
30.12.2024	6,141.55	6,062.02	6,116.34	6,099.85	10,269.00
31.12.2024	6,120.21	5,889.37	6,099.85	6,011.58	112,614.00
01.01.2025	6,265.70	5,821.48	6,011.58	5,830.21	45,752.00
02.01.2025	6,037.77	5,830.21	5,830.21	6,015.46	33,885.00
05.01.2025	6,092.09	5,998.00	6,015.46	6,023.22	5,808.00
06.01.2025	6,186.17	6,023.22	6,023.22	6,168.71	77,182.00
07.01.2025	6,276.37	6,168.71	6,168.71	6,241.46	124,809.00
08.01.2025	6,516.91	6,150.28	6,241.46	6,325.84	42,882.00
09.01.2025	6,332.63	6,137.67	6,325.84	6,201.69	29,179.00
12.01.2025	6,387.91	6,050.38	6,201.69	6,101.79	22,348.00
13.01.2025	6,182.29	6,018.37	6,098.88	6,095.97	6,320.00
14.01.2025	6,497.51	6,084.33	6,095.97	6,497.51	42,869.00
15.01.2025	6,497.51	6,256.00	6,497.51	6,387.91	19,525.00
16.01.2025	6,445.14	6,086.27	6,387.91	6,095.97	31,458.00
19.01.2025	6,353.00	6,090.15	6,095.97	6,321.96	16,065.00
20.01.2025	6,692.47	6,127.97	6,321.96	6,686.65	1,031,249.00
21.01.2025	6,789.46	6,586.75	6,686.65	6,667.25	43,457.00
22.01.2025	6,667.25	6,495.57	6,667.25	6,515.94	20,224.00
23.01.2025	6,515.94	6,329.72	6,515.94	6,367.55	39,254.00
26.01.2025	6,401.49	6,227.88	6,367.55	6,368.52	33,924.00
27.01.2025	6,368.52	6,275.40	6,307.41	6,309.35	82,087.00
28.01.2025	6,408.28	6,256.00	6,309.35	6,328.75	56,628.00
29.01.2025	6,497.51	6,328.75	6,332.63	6,438.35	35,086.00
30.01.2025	6,483.94	6,369.48	6,449.99	6,430.59	34,752.00
02.02.2025	6,482.97	6,353.00	6,430.59	6,394.70	29,641.00
03.02.2025	6,537.28	6,251.15	6,382.09	6,515.94	59,587.00
04.02.2025	6,687.62	6,364.64	6,515.94	6,641.06	75,114.00
05.02.2025	6,783.64	6,641.06	6,641.06	6,782.67	50,412.00
06.02.2025	6,879.66	6,782.67	6,782.67	6,834.08	67,302.00
09.02.2025	6,916.52	6,735.15	6,834.08	6,916.52	11,797.00
10.02.2025	7,007.69	6,779.76	6,814.68	6,983.45	318,201.00
11.02.2025	7,138.63	6,866.09	6,983.45	7,031.94	93,030.00
12.02.2025	7,041.64	6,894.21	7,031.94	6,922.34	16,293.00
13.02.2025	7,066.86	6,951.44	7,024.18	7,024.18	23,120.00
16.02.2025	7,024.18	6,943.68	7,024.18	6,959.20	2,686.00
17.02.2025	6,983.45	6,789.46	6,959.20	6,882.57	15,352.00
18.02.2025	7,647.30	6,975.33	6,978.29	7,647.30	82,582.00
19.02.2025	7,735.13	7,321.68	7,735.13	7,410.49	41,989.00
20.02.2025	7,509.16	7,203.27	7,509.16	7,309.84	39,341.00
23.02.2025	7,309.84	6,975.33	7,309.84	7,205.24	9,635.00
24.02.2025	7,230.90	6,911.19	7,205.24	7,178.60	38,449.00
25.02.2025	7,202.28	6,968.42	7,161.82	7,035.52	22,714.00
26.02.2025	7,212.15	7,091.77	7,035.52	7,182.55	19,114.00
27.02.2025	7,437.13	7,085.84	7,085.84	7,364.11	49,060.00
02.03.2025	7,364.11	7,221.03	7,364.11	7,321.68	2,965.00
03.03.2025	7,426.27	7,155.90	7,175.64	7,361.15	13,198.00
04.03.2025	7,511.13	7,202.28	7,420.35	7,226.95	21,767.00
05.03.2025	7,759.79	7,233.86	7,300.96	7,503.24	28,858.00
06.03.2025	7,886.10	7,421.34	7,519.03	7,503.24	148,883.00
09.03.2025	7,826.89	7,565.40	7,565.40	7,672.96	44,468.00
10.03.2025	7,907.81	7,335.49	7,682.83	7,489.42	134,876.00
11.03.2025	7,547.64	7,295.04	7,489.42	7,547.64	126,254.00
12.03.2025	7,693.68	7,469.69	7,547.64	7,507.19	168,279.00
13.03.2025	7,874.26	7,382.86	7,507.19	7,620.66	123,269.00
16.03.2025	7,795.32	7,722.30	7,620.66	7,786.44	3,010.00
17.03.2025	7,784.46	7,622.64	7,697.63	7,706.51	18,132.00
18.03.2025	7,706.51	7,441.07	7,706.51	7,595.99	27,062.00
19.03.2025	7,575.27	7,370.03	7,507.19	7,468.70	10,125.00
20.03.2025	7,632.50	7,353.25	7,468.70	7,537.78	8,527.00
23.03.2025	7,537.78	7,104.59	7,537.78	7,149.00	8,134.00
24.03.2025	7,298.00	7,149.00	7,149.00	7,222.02	6,755.00
25.03.2025	7,450.94	7,253.59	7,222.02	7,356.21	4,945.00
26.03.2025	7,484.49	7,062.16	7,356.21	7,112.49	8,671.00
27.03.2025	7,291.09	7,096.70	7,112.49	7,206.23	8,346.00
30.03.2025	7,338.45	7,036.51	7,206.23	7,237.80	2,427.00
31.03.2025	7,211.16	7,058.22	7,095.71	7,154.92	10,535.00
01.04.2025	7,352.27	7,154.92	7,154.92	7,269.38	11,036.00
02.04.2025	7,370.03	7,250.63	7,269.38	7,294.05	10,892.00
03.04.2025	7,345.36	7,171.69	7,290.10	7,216.10	9,159.00
06.04.2025	7,237.80	6,633.91	7,107.55	7,204.25	12,653.00
07.04.2025	7,324.64	7,009.86	7,204.25	7,252.61	25,479.00
08.04.2025	7,449.95	7,252.61	7,252.61	7,443.05	103,867.00
09.04.2025	7,792.36	7,226.95	7,443.05	7,548.63	294,515.00
10.04.2025	7,794.33	7,515.08	7,794.33	7,631.52	12,617.00
14.04.2025	7,849.59	7,631.52	7,631.52	7,849.59	6,634.00
15.04.2025	8,182.12	7,849.59	7,849.59	8,155.48	18,229.00
16.04.2025	8,155.48	7,931.49	8,155.48	8,015.36	12,368.00
17.04.2025	8,363.68	8,029.18	8,082.46	8,336.06	12,967.00
20.04.2025	8,634.05	8,146.60	8,336.06	8,634.05	13,189.00
21.04.2025	8,673.52	8,409.07	8,634.05	8,551.17	23,768.00
22.04.2025	8,838.31	8,454.47	8,551.17	8,525.51	66,779.00
23.04.2025	8,618.27	8,337.04	8,567.94	8,472.23	58,737.00
24.04.2025	8,472.23	8,227.51	8,472.23	8,273.89	20,888.00
27.04.2025	8,484.07	8,230.47	8,385.39	8,425.85	11,559.00
28.04.2025	8,426.84	8,140.68	8,425.85	8,237.38	18,843.00
29.04.2025	8,258.10	8,013.39	8,237.38	8,092.33	16,642.00
04.05.2025	8,271.92	8,094.30	8,094.30	8,162.39	13,394.00
05.05.2025	8,171.27	8,055.82	8,162.39	8,158.44	24,706.00
06.05.2025	8,244.29	7,844.65	7,901.89	7,844.65	223,860.00
07.05.2025	8,219.62	7,854.52	7,854.52	8,190.02	28,909.00
08.05.2025	8,625.17	8,284.74	8,394.27	8,505.78	25,622.00
11.05.2025	8,717.93	8,505.78	8,505.78	8,614.32	7,482.00
12.05.2025	8,793.91	8,461.37	8,770.23	8,661.68	17,306.00
13.05.2025	8,880.74	8,578.80	8,661.68	8,861.99	10,891.00
14.05.2025	8,861.99	8,375.53	8,861.99	8,602.48	61,541.00
15.05.2025	8,660.70	8,446.57	8,602.48	8,568.93	17,300.00
18.05.2025	8,773.19	8,674.51	8,568.93	8,701.15	6,714.00
19.05.2025	8,766.28	8,400.19	8,722.86	8,457.43	37,707.00
20.05.2025	8,535.38	8,402.17	8,457.43	8,535.38	15,804.00
21.05.2025	8,609.39	8,349.87	8,466.31	8,483.08	18,404.00
22.05.2025	8,440.65	7,919.65	8,440.65	8,064.70	38,898.00
25.05.2025	8,116.01	7,984.77	8,064.70	8,091.34	6,300.00
26.05.2025	8,399.41	7,999.91	8,091.34	8,268.23	16,155.00
27.05.2025	8,530.59	8,183.76	8,268.23	8,530.59	12,100.00
28.05.2025	8,531.59	8,437.18	8,530.59	8,492.83	122,019.00
29.05.2025	8,743.26	8,347.74	8,643.88	8,382.52	6,944.00
03.06.2025	8,528.60	8,335.81	8,382.52	8,497.80	68,999.00
04.06.2025	8,541.52	8,354.69	8,501.77	8,449.10	61,989.00
05.06.2025	8,546.49	8,365.62	8,449.10	8,447.11	221,813.00
08.06.2025	8,482.89	8,360.66	8,447.11	8,461.03	14,373.00
09.06.2025	8,818.79	8,453.08	8,461.03	8,812.82	19,862.00
10.06.2025	8,871.46	8,643.88	8,812.82	8,744.25	10,178.00
11.06.2025	8,745.25	8,475.93	8,744.25	8,549.47	14,059.00
12.06.2025	8,348.73	8,082.40	8,268.23	8,348.73	21,774.00
15.06.2025	8,430.22	8,265.25	8,348.73	8,371.59	5,370.00
16.06.2025	8,653.82	8,333.82	8,371.59	8,653.82	18,263.00
17.06.2025	8,675.68	8,475.93	8,653.82	8,513.70	17,871.00
18.06.2025	8,649.85	8,397.43	8,513.70	8,623.01	8,326.00
19.06.2025	8,894.31	8,554.44	8,623.01	8,848.60	11,860.00
22.06.2025	9,209.34	8,820.77	8,848.60	9,020.52	10,905.00
23.06.2025	9,028.47	8,834.69	9,020.52	8,891.33	10,172.00
24.06.2025	9,440.89	8,918.17	8,918.17	9,440.89	18,151.00
25.06.2025	9,473.69	9,276.92	9,440.89	9,414.06	17,600.00
26.06.2025	9,439.90	8,940.03	9,283.88	9,146.73	12,667.00
29.06.2025	9,599.90	9,146.73	9,146.73	9,531.33	7,509.00
30.06.2025	10,106.72	9,369.34	9,531.33	10,106.72	12,773.00
01.07.2025	10,235.92	9,365.37	10,106.72	9,788.71	230,233.00
02.07.2025	10,086.85	9,480.64	9,788.71	9,680.39	33,377.00
03.07.2025	9,937.78	9,568.10	9,719.15	9,678.41	13,336.00
06.07.2025	9,936.79	9,677.41	9,678.41	9,736.04	8,190.00
07.07.2025	9,788.71	9,639.65	9,758.90	9,739.03	165,362.00
08.07.2025	9,777.78	9,522.38	9,739.03	9,540.27	157,546.00
09.07.2025	9,997.41	9,532.32	9,540.27	9,784.74	125,602.00
10.07.2025	9,937.78	9,588.97	9,823.50	9,732.07	10,285.00
13.07.2025	9,732.07	9,196.42	9,732.07	9,229.22	7,326.00
14.07.2025	9,229.22	8,898.29	9,229.22	9,032.45	11,554.00
15.07.2025	9,243.13	8,986.74	9,035.43	9,149.72	18,434.00
16.07.2025	9,404.12	9,061.27	9,149.72	9,372.32	5,569.00
17.07.2025	9,717.16	9,371.33	9,372.32	9,626.73	7,865.00
20.07.2025	9,797.66	9,530.33	9,626.73	9,781.76	5,530.00
21.07.2025	9,781.76	9,381.27	9,781.76	9,437.91	15,854.00
22.07.2025	9,448.84	9,113.94	9,437.91	9,139.78	16,425.00
23.07.2025	9,441.89	9,139.78	9,139.78	9,411.08	11,955.00
24.07.2025	9,635.67	9,139.78	9,635.67	9,146.73	8,716.00
27.07.2025	9,150.71	8,947.98	9,146.73	8,998.66	5,972.00
28.07.2025	9,410.09	8,995.68	8,998.66	9,196.42	13,223.00
29.07.2025	9,184.50	9,045.37	9,143.75	9,117.91	5,493.00
30.07.2025	9,117.91	8,888.35	9,117.91	8,986.74	8,015.00
31.07.2025	9,023.51	8,557.42	8,986.74	8,742.27	10,175.00
04.08.2025	8,765.12	8,548.48	8,707.48	8,765.12	13,066.00
05.08.2025	8,853.57	8,344.76	8,765.12	8,344.76	23,115.00
06.08.2025	8,480.90	7,950.23	8,344.76	7,950.23	17,909.00
07.08.2025	8,526.62	7,950.23	7,950.23	8,213.58	123,441.00
10.08.2025	8,870.46	8,238.42	8,238.42	8,766.12	7,623.00
11.08.2025	9,435.92	8,608.11	9,435.92	8,780.03	10,132.00
12.08.2025	8,780.03	8,384.51	8,780.03	8,425.25	9,119.00
13.08.2025	8,836.68	8,425.25	8,425.25	8,836.68	14,719.00
14.08.2025	8,926.12	8,637.92	8,836.68	8,780.03	16,270.00
17.08.2025	8,944.00	8,745.25	8,780.03	8,850.59	2,598.00
18.08.2025	8,876.43	8,705.50	8,850.59	8,812.82	4,391.00
19.08.2025	9,537.29	8,812.82	8,812.82	9,383.25	16,733.00
20.08.2025	9,635.67	9,210.34	9,383.25	9,635.67	10,735.00
21.08.2025	9,638.65	9,503.50	9,635.67	9,635.67	9,741.00
24.08.2025	9,717.16	9,575.05	9,635.67	9,668.47	6,416.00
25.08.2025	9,668.47	9,073.19	9,668.47	9,264.00	20,250.00
26.08.2025	9,364.00	9,185.00	9,264.00	9,312.00	6,375.00
27.08.2025	9,379.00	9,152.00	9,312.00	9,227.00	14,552.00
28.08.2025	9,633.00	9,076.00	9,076.00	9,450.00	20,851.00
31.08.2025	9,999.00	9,450.00	9,450.00	9,646.00	3,293.00
01.09.2025	9,869.00	9,470.00	9,646.00	9,721.00	5,632.00
02.09.2025	9,900.00	9,281.00	9,900.00	9,281.00	25,499.00
03.09.2025	9,527.00	9,281.00	9,281.00	9,327.00	19,601.00
04.09.2025	9,449.00	9,320.00	9,327.00	9,373.00	72,084.00
07.09.2025	9,629.00	9,372.00	9,373.00	9,518.00	3,106.00
08.09.2025	9,837.00	9,427.00	9,533.00	9,800.00	15,398.00
09.09.2025	9,977.00	9,642.00	9,800.00	9,855.00	11,553.00
10.09.2025	9,967.00	9,640.00	9,855.00	9,777.00	43,418.00
11.09.2025	9,835.00	9,556.00	9,679.00	9,699.00	8,583.00
14.09.2025	9,699.00	9,411.00	9,699.00	9,451.00	1,471.00
15.09.2025	9,757.00	9,368.00	9,451.00	9,575.00	7,580.00
16.09.2025	9,999.00	9,330.00	9,575.00	9,731.00	8,158.00
17.09.2025	9,827.00	9,333.00	9,731.00	9,446.00	14,922.00
18.09.2025	9,573.00	9,331.00	9,446.00	9,393.00	13,119.00
21.09.2025	9,438.00	9,329.00	9,329.00	9,347.00	4,860.00
25.09.2025	9,597.00	9,310.00	9,597.00	9,515.00	17,403.00
28.09.2025	9,913.00	9,515.00	9,515.00	9,793.00	3,113.00
29.09.2025	9,905.00	9,315.00	9,802.00	9,333.00	17,519.00
30.09.2025	9,862.00	9,333.00	9,333.00	9,640.00	11,474.00
05.10.2025	10,300.00	9,640.00	9,640.00	9,807.00	3,838.00
08.10.2025	10,290.00	9,240.00	9,807.00	9,818.00	14,239.00
09.10.2025	10,520.00	9,818.00	9,818.00	10,400.00	13,721.00
12.10.2025	10,400.00	9,894.00	10,400.00	9,925.00	4,742.00
15.10.2025	10,460.00	9,925.00	9,925.00	10,420.00	18,104.00
16.10.2025	10,580.00	9,881.00	10,420.00	10,210.00	24,663.00
19.10.2025	10,330.00	9,742.00	10,210.00	9,905.00	6,141.00
20.10.2025	10,360.00	9,750.00	10,160.00	10,040.00	14,617.00
21.10.2025	10,260.00	9,887.00	10,040.00	10,050.00	11,381.00
22.10.2025	10,260.00	9,900.00	10,050.00	10,110.00	30,669.00
23.10.2025	10,450.00	10,050.00	10,110.00	10,270.00	104,265.00
26.10.2025	10,700.00	10,270.00	10,270.00	10,580.00	5,456.00
27.10.2025	10,570.00	10,330.00	10,580.00	10,370.00	12,230.00
28.10.2025	10,470.00	9,883.00	10,370.00	10,130.00	5,315.00
29.10.2025	10,440.00	10,060.00	10,130.00	10,250.00	7,219.00
30.10.2025	10,550.00	10,080.00	10,260.00	10,550.00	21,672.00
02.11.2025	11,000.00	10,480.00	10,550.00	10,890.00	4,839.00

צרו איתנו קשר *5988