גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14750	14750	14750	14750	0.00
09:44	14770	14770	14770	14770	0.00
09:47	14770	14770	14770	14770	0.00
09:56	14750	14750	14750	14750	0.00
09:59	14750	14750	14750	14750	1,475.00
10:02	14510	14450	14510	14480	21,422.00
10:05	14450	14440	14440	14450	4,622.00
10:08	14450	14450	14450	14450	0.00
10:11	14450	14450	14450	14450	3,468.00
10:17	14450	14450	14450	14450	3,468.00
10:20	14450	14450	14450	14450	0.00
10:23	14470	14450	14450	14470	3,614.00
10:26	14480	14470	14470	14480	4,198.00
10:29	14450	14440	14450	14440	2,022.00
10:32	14440	14440	14440	14440	0.00
10:35	14480	14480	14480	14480	1,592.00
10:38	14480	14480	14480	14480	3,764.00
10:41	14480	14480	14480	14480	0.00
10:44	14480	14480	14480	14480	7,240.00
10:47	14480	14480	14480	14480	0.00
10:50	14470	14470	14470	14470	723.00
10:53	14500	14490	14490	14500	2,609.00
10:59	14540	14540	14540	14540	436.00
11:02	14540	14540	14540	14540	0.00
11:05	14540	14540	14540	14540	0.00
11:08	14540	14540	14540	14540	0.00
11:11	14540	14540	14540	14540	0.00
11:14	14540	14540	14540	14540	0.00
11:17	14570	14570	14570	14570	1,457.00
11:29	14580	14580	14580	14580	1,749.00
11:32	14580	14580	14580	14580	437.00
11:35	14580	14580	14580	14580	0.00
11:38	14580	14580	14580	14580	437.00
11:41	14590	14580	14580	14590	3,792.00
11:44	14590	14590	14590	14590	0.00
11:47	14620	14580	14580	14620	1,898.00
11:50	14620	14580	14620	14580	6,855.00
11:53	14540	14530	14540	14530	4,506.00
11:56	14520	14520	14520	14520	2,178.00
11:59	14520	14520	14520	14520	0.00
12:02	14520	14470	14520	14470	1,885.00
12:05	14470	14470	14470	14470	0.00
12:08	14510	14510	14510	14510	2,031.00
12:11	14560	14540	14540	14560	5,386.00
12:17	14540	14540	14540	14540	0.00
12:20	14530	14530	14530	14530	435.00
12:23	14580	14540	14540	14570	10,203.00
12:26	14570	14570	14570	14570	728.00
12:29	14620	14570	14620	14570	10,493.00
12:32	14560	14550	14550	14560	7,859.00
12:35	14590	14550	14550	14590	3,646.00
12:38	14590	14590	14590	14590	1,459.00
12:41	14590	14590	14590	14590	1,896.00
12:44	14570	14570	14570	14570	1,165.00
12:47	14570	14560	14570	14570	3,058.00
12:53	14500	14490	14490	14500	7,538.00
12:56	14550	14500	14510	14540	14,526.00
12:59	14570	14540	14560	14560	6,260.00
13:02	14570	14560	14560	14570	5,536.00
13:05	14540	14430	14540	14510	20,431.00
13:08	14540	14520	14540	14520	2,035.00
13:14	14570	14520	14520	14530	5,679.00
13:23	14570	14540	14570	14540	10,919.00
13:26	14530	14530	14530	14530	6,247.00
13:29	14520	14510	14520	14510	5,370.00
13:32	14510	14510	14510	14510	3,192.00
13:35	14510	14510	14510	14510	0.00
13:38	14510	14510	14510	14510	0.00
13:41	14510	14510	14510	14510	0.00
13:44	14500	14500	14500	14500	320,015.00
13:47	14500	14500	14500	14500	0.00
13:50	14500	14500	14500	14500	0.00
13:53	14500	14500	14500	14500	0.00
13:56	14500	14500	14500	14500	0.00
13:59	14500	14500	14500	14500	0.00
14:02	14500	14500	14500	14500	0.00
14:05	14500	14500	14500	14500	0.00
14:08	14500	14500	14500	14500	0.00
14:11	14500	14500	14500	14500	0.00
14:17	14500	14500	14500	14500	0.00
14:20	14500	14500	14500	14500	0.00
14:23	14500	14500	14500	14500	0.00
14:26	14500	14500	14500	14500	0.00
14:29	14500	14500	14500	14500	0.00
14:32	14500	14500	14500	14500	0.00
14:35	14500	14500	14500	14500	0.00
14:38	14500	14500	14500	14500	0.00
14:41	14500	14500	14500	14500	0.00
14:44	14500	14500	14500	14500	0.00
14:47	14500	14500	14500	14500	0.00
14:50	14500	14500	14500	14500	0.00
14:56	14500	14500	14500	14500	0.00
14:59	14500	14500	14500	14500	0.00
15:02	14500	14500	14500	14500	0.00
15:05	14500	14500	14500	14500	0.00
15:08	14500	14500	14500	14500	0.00
15:11	14500	14500	14500	14500	0.00
15:14	14500	14500	14500	14500	0.00
15:20	14500	14500	14500	14500	0.00
15:26	14500	14500	14500	14500	0.00
15:29	14500	14500	14500	14500	0.00
15:32	14500	14500	14500	14500	0.00
15:35	14500	14500	14500	14500	0.00
15:38	14500	14500	14500	14500	0.00
15:44	14500	14500	14500	14500	0.00
15:47	14500	14500	14500	14500	0.00
15:50	14500	14500	14500	14500	0.00
15:53	14500	14500	14500	14500	0.00
15:56	14500	14500	14500	14500	0.00
15:59	14500	14500	14500	14500	0.00
16:02	14500	14500	14500	14500	0.00
16:05	14500	14500	14500	14500	0.00
16:08	14500	14500	14500	14500	0.00
16:11	14500	14500	14500	14500	0.00
16:14	14500	14500	14500	14500	0.00
16:17	14500	14500	14500	14500	0.00
16:20	14500	14500	14500	14500	0.00
16:23	14500	14500	14500	14500	0.00
16:26	14500	14500	14500	14500	0.00
16:29	14500	14500	14500	14500	0.00
16:32	14500	14500	14500	14500	0.00
16:38	14500	14500	14500	14500	0.00
16:41	14500	14500	14500	14500	0.00
16:44	14500	14500	14500	14500	0.00
16:47	14500	14500	14500	14500	0.00
16:50	14500	14500	14500	14500	0.00
16:53	14500	14500	14500	14500	0.00
16:56	14500	14500	14500	14500	0.00
17:02	14500	14500	14500	14500	0.00
17:05	14500	14500	14500	14500	0.00
17:08	14500	14500	14500	14500	0.00
17:11	14500	14500	14500	14500	0.00
17:14	14500	14500	14500	14500	0.00
17:17	14500	14500	14500	14500	0.00
17:20	14500	14500	14500	14500	0.00
17:23	14500	14500	14500	14500	0.00
17:26	14500	14500	14500	14500	0.00
17:29	14500	14500	14500	14500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	14180	14180	14180	14180	0.00
09.02.2026 09:45	14180	14180	-99.99	-99.99	0.00
09.02.2026 10:15	14340	14180	14250	14340	49,157.00
09.02.2026 10:45	14510	14340	14340	14490	41,409.00
09.02.2026 11:15	14590	14500	14500	14570	165,995.00
09.02.2026 11:45	14650	14530	14550	14650	114,815.00
09.02.2026 12:15	14700	14560	14640	14580	62,008.00
09.02.2026 12:45	14580	14540	14570	14550	34,966.00
09.02.2026 13:15	14540	14450	14540	14460	126,269.00
09.02.2026 13:45	14480	14400	14470	14410	38,106.00
09.02.2026 14:15	14520	14400	14410	14500	182,318.00
09.02.2026 14:45	14580	14480	14500	14540	47,251.00
09.02.2026 15:15	14620	14560	14560	14610	31,976.00
09.02.2026 15:45	14610	14570	14590	14600	81,696.00
09.02.2026 16:15	14680	14600	14600	14650	54,930.00
09.02.2026 16:45	14740	14660	14670	14680	47,459.00
09.02.2026 17:15	14740	14500	14680	14560	117,465.00
09.02.2026 17:45	15750	14560	14660	14660	1,070,180.00
10.02.2026 09:15	14660	14660	14660	14660	0.00
10.02.2026 09:45	14800	14800	-99.99	-99.99	0.00
10.02.2026 10:15	14820	14670	14800	14730	119,769.00
10.02.2026 10:45	14790	14550	14720	14610	32,319.00
10.02.2026 11:15	14650	14610	14610	14650	7,323.00
10.02.2026 11:45	14660	14650	14660	14660	22,135.00
10.02.2026 12:15	14660	14560	14650	14560	56,428.00
10.02.2026 12:45	14580	14550	14560	14580	56,815.00
10.02.2026 13:15	14580	14540	14580	14540	17,909.00
10.02.2026 13:45	14560	14520	14520	14550	35,613.00
10.02.2026 14:15	14560	14550	14560	14550	28,825.00
10.02.2026 14:45	14740	14550	14560	14690	71,328.00
10.02.2026 15:15	14750	14680	14690	14720	20,160.00
10.02.2026 15:45	14900	14710	14710	14750	26,917.00
10.02.2026 16:15	14920	14820	14830	14860	58,390.00
10.02.2026 16:45	14960	14850	14860	14940	98,464.00
10.02.2026 17:15	15450	14860	14910	14860	36,502.00
10.02.2026 17:45	15560	14980	15060	15060	468,817.00
11.02.2026 09:15	15060	15060	15060	15060	0.00
11.02.2026 09:45	15060	15060	-99.99	-99.99	0.00
11.02.2026 10:15	15060	14820	15060	14910	25,665.00
11.02.2026 10:45	14880	14750	14800	14750	15,281.00
11.02.2026 11:15	14750	14620	14750	14660	31,943.00
11.02.2026 11:45	14730	14660	14670	14680	41,001.00
11.02.2026 12:15	14750	14680	14680	14710	13,986.00
11.02.2026 12:45	14730	14610	14710	14680	78,822.00
11.02.2026 13:15	14730	14650	14690	14690	40,700.00
11.02.2026 13:45	14750	14690	14690	14750	10,435.00
11.02.2026 14:15	14750	14700	14750	14740	76,093.00
11.02.2026 14:45	14750	14720	14740	14740	51,557.00
11.02.2026 15:15	14750	14660	14750	14670	559,796.00
11.02.2026 15:45	14750	14680	14710	14750	68,473.00
11.02.2026 16:15	14840	14720	14720	14820	49,081.00
11.02.2026 16:45	14800	14670	14800	14740	212,216.00
11.02.2026 17:15	14770	14720	14760	14720	142,824.00
11.02.2026 17:45	14790	14720	14770	14770	304,705.00
12.02.2026 09:15	14770	14770	14770	14770	0.00
12.02.2026 09:45	14770	14770	-99.99	-99.99	0.00
12.02.2026 10:15	14890	14770	14770	14810	8,305.00
12.02.2026 10:45	14900	14780	14900	14880	26,453.00
12.02.2026 11:15	14850	14650	14850	14760	61,140.00
12.02.2026 11:45	14830	14760	14760	14820	64,723.00
12.02.2026 12:15	14780	14760	14780	14780	13,738.00
12.02.2026 12:45	14780	14760	14770	14760	37,367.00
12.02.2026 13:15	14780	14770	14780	14770	8,572.00
12.02.2026 13:45	14780	14760	14780	14760	50,192.00
12.02.2026 14:15	14770	14670	14770	14750	23,993.00
12.02.2026 14:45	14770	14710	14710	14720	11,059.00
12.02.2026 15:15	14730	14640	14730	14640	70,079.00
12.02.2026 15:45	14650	14620	14620	14650	9,512.00
12.02.2026 16:15	14760	14650	14650	14680	45,814.00
12.02.2026 16:45	14770	14680	14680	14770	13,710.00
12.02.2026 17:15	14760	14640	14760	14730	25,472.00
12.02.2026 17:45	14770	14670	14750	14750	438,960.00
13.02.2026 09:15	14750	14750	14750	14750	0.00
13.02.2026 09:45	14770	14750	-99.99	-99.99	0.00
13.02.2026 10:15	14770	14440	14750	14450	59,169.00
13.02.2026 10:45	14480	14440	14450	14480	25,030.00
13.02.2026 11:15	14540	14470	14480	14540	17,099.00
13.02.2026 11:45	14590	14560	14570	14580	13,262.00
13.02.2026 12:15	14620	14470	14580	14560	35,180.00
13.02.2026 12:45	14620	14520	14520	14570	50,998.00
13.02.2026 13:15	14570	14430	14570	14550	142,588.00
13.02.2026 13:45	15220	14500	14570	14500	329,726.00
13.02.2026 14:15	14500	14500	14500	14500	33,640.00
13.02.2026 14:45	14500	14500	14500	14500	0.00
13.02.2026 15:15	14500	14500	14500	14500	0.00
13.02.2026 15:45	14500	14500	14500	14500	0.00
13.02.2026 16:15	14500	14500	14500	14500	0.00
13.02.2026 16:45	14500	14500	14500	14500	0.00
13.02.2026 17:15	14500	14500	14500	14500	0.00
13.02.2026 17:45	14500	14500	14500	14500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	6,952.04	6,872.36	6,952.04	6,887.72	2,686.00
17.02.2025	6,911.72	6,719.73	6,887.72	6,811.88	15,352.00
18.02.2025	7,568.76	6,903.69	6,906.62	7,568.76	82,582.00
19.02.2025	7,655.68	7,246.48	7,655.68	7,334.37	41,989.00
20.02.2025	7,432.04	7,129.28	7,432.04	7,234.76	39,341.00
23.02.2025	7,234.76	6,903.69	7,234.76	7,131.24	9,635.00
24.02.2025	7,156.63	6,840.21	7,131.24	7,104.87	38,449.00
25.02.2025	7,128.31	6,896.85	7,088.27	6,963.26	22,714.00
26.02.2025	7,138.07	7,018.93	6,963.26	7,108.78	19,114.00
27.02.2025	7,360.74	7,013.07	7,013.07	7,288.47	49,060.00
02.03.2025	7,288.47	7,146.86	7,288.47	7,246.48	2,965.00
03.03.2025	7,350.00	7,082.41	7,101.94	7,285.54	13,198.00
04.03.2025	7,433.99	7,128.31	7,344.14	7,152.72	21,767.00
05.03.2025	7,680.10	7,159.56	7,225.97	7,426.18	28,858.00
06.03.2025	7,805.10	7,345.12	7,441.80	7,426.18	148,883.00
09.03.2025	7,746.50	7,487.70	7,487.70	7,594.15	44,468.00
10.03.2025	7,826.59	7,260.15	7,603.92	7,412.50	134,876.00
11.03.2025	7,470.12	7,220.11	7,412.50	7,470.12	126,254.00
12.03.2025	7,614.66	7,392.97	7,470.12	7,430.08	168,279.00
13.03.2025	7,793.38	7,307.03	7,430.08	7,542.39	123,269.00
16.03.2025	7,715.25	7,642.98	7,542.39	7,706.46	3,010.00
17.03.2025	7,704.51	7,544.35	7,618.57	7,627.36	18,132.00
18.03.2025	7,627.36	7,364.65	7,627.36	7,517.98	27,062.00
19.03.2025	7,497.47	7,294.33	7,430.08	7,391.99	10,125.00
20.03.2025	7,554.11	7,277.73	7,391.99	7,460.36	8,527.00
23.03.2025	7,460.36	7,031.62	7,460.36	7,075.57	8,134.00
24.03.2025	7,223.04	7,075.57	7,075.57	7,147.84	6,755.00
25.03.2025	7,374.41	7,179.09	7,147.84	7,280.66	4,945.00
26.03.2025	7,407.62	6,989.63	7,280.66	7,039.44	8,671.00
27.03.2025	7,216.20	7,023.81	7,039.44	7,132.21	8,346.00
30.03.2025	7,263.08	6,964.24	7,132.21	7,163.47	2,427.00
31.03.2025	7,137.10	6,985.72	7,022.83	7,081.43	10,535.00
01.04.2025	7,276.75	7,081.43	7,081.43	7,194.72	11,036.00
02.04.2025	7,294.33	7,176.16	7,194.72	7,219.13	10,892.00
03.04.2025	7,269.92	7,098.03	7,215.23	7,141.98	9,159.00
06.04.2025	7,163.47	6,565.78	7,034.55	7,130.26	12,653.00
07.04.2025	7,249.41	6,937.87	7,130.26	7,178.12	25,479.00
08.04.2025	7,373.44	7,178.12	7,178.12	7,366.60	103,867.00
09.04.2025	7,712.32	7,152.72	7,366.60	7,471.10	294,515.00
10.04.2025	7,714.28	7,437.89	7,714.28	7,553.14	12,617.00
14.04.2025	7,768.97	7,553.14	7,553.14	7,768.97	6,634.00
15.04.2025	8,098.09	7,768.97	7,768.97	8,071.72	18,229.00
16.04.2025	8,071.72	7,850.03	8,071.72	7,933.04	12,368.00
17.04.2025	8,277.78	7,946.71	7,999.45	8,250.44	12,967.00
20.04.2025	8,545.38	8,062.93	8,250.44	8,545.38	13,189.00
21.04.2025	8,584.44	8,322.71	8,545.38	8,463.34	23,768.00
22.04.2025	8,747.53	8,367.63	8,463.34	8,437.95	66,779.00
23.04.2025	8,529.75	8,251.41	8,479.94	8,385.21	58,737.00
24.04.2025	8,385.21	8,143.01	8,385.21	8,188.91	20,888.00
27.04.2025	8,396.93	8,145.94	8,299.27	8,339.31	11,559.00
28.04.2025	8,340.29	8,057.07	8,339.31	8,152.78	18,843.00
29.04.2025	8,173.29	7,931.08	8,152.78	8,009.21	16,642.00
04.05.2025	8,186.96	8,011.17	8,011.17	8,078.55	13,394.00
05.05.2025	8,087.34	7,973.08	8,078.55	8,074.65	24,706.00
06.05.2025	8,159.61	7,764.08	7,820.73	7,764.08	223,860.00
07.05.2025	8,135.20	7,773.85	7,773.85	8,105.90	28,909.00
08.05.2025	8,536.59	8,199.65	8,308.06	8,418.42	25,622.00
11.05.2025	8,628.39	8,418.42	8,418.42	8,525.84	7,482.00
12.05.2025	8,703.59	8,374.47	8,680.15	8,572.72	17,306.00
13.05.2025	8,789.53	8,490.68	8,572.72	8,770.97	10,891.00
14.05.2025	8,770.97	8,289.50	8,770.97	8,514.12	61,541.00
15.05.2025	8,571.74	8,359.82	8,514.12	8,480.92	17,300.00
18.05.2025	8,683.08	8,585.42	8,480.92	8,611.79	6,714.00
19.05.2025	8,676.24	8,313.92	8,633.27	8,370.56	37,707.00
20.05.2025	8,447.71	8,315.87	8,370.56	8,447.71	15,804.00
21.05.2025	8,520.96	8,264.11	8,379.35	8,395.95	18,404.00
22.05.2025	8,353.96	7,838.31	8,353.96	7,981.87	38,898.00
25.05.2025	8,032.65	7,902.76	7,981.87	8,008.24	6,300.00
26.05.2025	8,313.14	7,917.75	8,008.24	8,183.31	16,155.00
27.05.2025	8,442.98	8,099.71	8,183.31	8,442.98	12,100.00
28.05.2025	8,443.96	8,350.52	8,442.98	8,405.60	122,019.00
29.05.2025	8,653.46	8,262.00	8,555.10	8,296.42	6,944.00
03.06.2025	8,441.01	8,250.20	8,296.42	8,410.52	68,999.00
04.06.2025	8,453.80	8,268.88	8,414.45	8,362.32	61,989.00
05.06.2025	8,458.71	8,279.70	8,362.32	8,360.36	221,813.00
08.06.2025	8,395.76	8,274.79	8,360.36	8,374.13	14,373.00
09.06.2025	8,728.21	8,366.26	8,374.13	8,722.31	19,862.00
10.06.2025	8,780.34	8,555.10	8,722.31	8,654.44	10,178.00
11.06.2025	8,655.43	8,388.88	8,654.44	8,461.66	14,059.00
12.06.2025	8,262.98	7,999.39	8,183.31	8,262.98	21,774.00
15.06.2025	8,343.64	8,180.36	8,262.98	8,285.60	5,370.00
16.06.2025	8,564.94	8,248.23	8,285.60	8,564.94	18,263.00
17.06.2025	8,586.58	8,388.88	8,564.94	8,426.26	17,871.00
18.06.2025	8,561.00	8,311.18	8,426.26	8,534.45	8,326.00
19.06.2025	8,802.96	8,466.58	8,534.45	8,757.72	11,860.00
22.06.2025	9,114.76	8,730.18	8,757.72	8,927.88	10,905.00
23.06.2025	8,935.75	8,743.95	8,927.88	8,800.01	10,172.00
24.06.2025	9,343.93	8,826.57	8,826.57	9,343.93	18,151.00
25.06.2025	9,376.39	9,181.64	9,343.93	9,317.37	17,600.00
26.06.2025	9,342.94	8,848.21	9,188.52	9,052.79	12,667.00
29.06.2025	9,501.30	9,052.79	9,052.79	9,433.43	7,509.00
30.06.2025	10,002.92	9,273.11	9,433.43	10,002.92	12,773.00
01.07.2025	10,130.78	9,269.18	10,002.92	9,688.18	230,233.00
02.07.2025	9,983.25	9,383.27	9,688.18	9,580.97	33,377.00
03.07.2025	9,835.71	9,469.82	9,619.33	9,579.00	13,336.00
06.07.2025	9,834.73	9,578.02	9,579.00	9,636.05	8,190.00
07.07.2025	9,688.18	9,540.64	9,658.67	9,639.00	165,362.00
08.07.2025	9,677.36	9,424.58	9,639.00	9,442.28	157,546.00
09.07.2025	9,894.73	9,434.42	9,442.28	9,684.24	125,602.00
10.07.2025	9,835.71	9,490.48	9,722.60	9,632.11	10,285.00
13.07.2025	9,632.11	9,101.97	9,632.11	9,134.43	7,326.00
14.07.2025	9,134.43	8,806.90	9,134.43	8,939.68	11,554.00
15.07.2025	9,148.20	8,894.44	8,942.63	9,055.74	18,434.00
16.07.2025	9,307.54	8,968.20	9,055.74	9,276.06	5,569.00
17.07.2025	9,617.36	9,275.08	9,276.06	9,527.86	7,865.00
20.07.2025	9,697.03	9,432.45	9,527.86	9,681.29	5,530.00
21.07.2025	9,681.29	9,284.91	9,681.29	9,340.98	15,854.00
22.07.2025	9,351.80	9,020.33	9,340.98	9,045.91	16,425.00
23.07.2025	9,344.91	9,045.91	9,045.91	9,314.42	11,955.00
24.07.2025	9,536.71	9,045.91	9,536.71	9,052.79	8,716.00
27.07.2025	9,056.72	8,856.08	9,052.79	8,906.24	5,972.00
28.07.2025	9,313.44	8,903.29	8,906.24	9,101.97	13,223.00
29.07.2025	9,090.17	8,952.47	9,049.84	9,024.27	5,493.00
30.07.2025	9,024.27	8,797.06	9,024.27	8,894.44	8,015.00
31.07.2025	8,930.83	8,469.53	8,894.44	8,652.48	10,175.00
04.08.2025	8,675.10	8,460.68	8,618.05	8,675.10	13,066.00
05.08.2025	8,762.64	8,259.05	8,675.10	8,259.05	23,115.00
06.08.2025	8,393.80	7,868.57	8,259.05	7,868.57	17,909.00
07.08.2025	8,439.04	7,868.57	7,868.57	8,129.22	123,441.00
10.08.2025	8,779.36	8,153.81	8,153.81	8,676.08	7,623.00
11.08.2025	9,339.01	8,519.69	9,339.01	8,689.85	10,132.00
12.08.2025	8,689.85	8,298.39	8,689.85	8,338.72	9,119.00
13.08.2025	8,745.92	8,338.72	8,338.72	8,745.92	14,719.00
14.08.2025	8,834.44	8,549.20	8,745.92	8,689.85	16,270.00
17.08.2025	8,852.14	8,655.43	8,689.85	8,759.69	2,598.00
18.08.2025	8,785.26	8,616.08	8,759.69	8,722.31	4,391.00
19.08.2025	9,439.33	8,722.31	8,722.31	9,286.88	16,733.00
20.08.2025	9,536.71	9,115.74	9,286.88	9,536.71	10,735.00
21.08.2025	9,539.66	9,405.89	9,536.71	9,536.71	9,741.00
24.08.2025	9,617.36	9,476.71	9,536.71	9,569.17	6,416.00
25.08.2025	9,569.17	8,980.01	9,569.17	9,168.85	20,250.00
26.08.2025	9,267.82	9,090.66	9,168.85	9,216.36	6,375.00
27.08.2025	9,282.67	9,058.00	9,216.36	9,132.23	14,552.00
28.08.2025	9,534.06	8,982.78	8,982.78	9,352.94	20,851.00
31.08.2025	9,896.30	9,352.94	9,352.94	9,546.93	3,293.00
01.09.2025	9,767.64	9,372.74	9,546.93	9,621.16	5,632.00
02.09.2025	9,798.32	9,185.68	9,798.32	9,185.68	25,499.00
03.09.2025	9,429.15	9,185.68	9,185.68	9,231.20	19,601.00
04.09.2025	9,351.95	9,224.28	9,231.20	9,276.73	72,084.00
07.09.2025	9,530.10	9,275.74	9,276.73	9,420.24	3,106.00
08.09.2025	9,735.97	9,330.18	9,435.09	9,699.35	15,398.00
09.09.2025	9,874.53	9,542.97	9,699.35	9,753.78	11,553.00
10.09.2025	9,864.63	9,540.99	9,753.78	9,676.58	43,418.00
11.09.2025	9,733.99	9,457.85	9,579.59	9,599.38	8,583.00
14.09.2025	9,599.38	9,314.34	9,599.38	9,353.93	1,471.00
15.09.2025	9,656.79	9,271.78	9,353.93	9,476.66	7,580.00
16.09.2025	9,896.30	9,234.17	9,476.66	9,631.06	8,158.00
17.09.2025	9,726.07	9,237.14	9,631.06	9,348.98	14,922.00
18.09.2025	9,474.68	9,235.16	9,348.98	9,296.53	13,119.00
21.09.2025	9,341.06	9,233.18	9,233.18	9,251.00	4,860.00
25.09.2025	9,498.43	9,214.38	9,498.43	9,417.27	17,403.00
28.09.2025	9,811.19	9,417.27	9,417.27	9,692.42	3,113.00
29.09.2025	9,803.27	9,219.33	9,701.33	9,237.14	17,519.00
30.09.2025	9,760.71	9,237.14	9,237.14	9,540.99	11,474.00
05.10.2025	10,194.21	9,540.99	9,540.99	9,706.27	3,838.00
08.10.2025	10,184.31	9,145.10	9,706.27	9,717.16	14,239.00
09.10.2025	10,411.95	9,717.16	9,717.16	10,293.18	13,721.00
12.10.2025	10,293.18	9,792.38	10,293.18	9,823.06	4,742.00
15.10.2025	10,352.57	9,823.06	9,823.06	10,312.98	18,104.00
16.10.2025	10,471.34	9,779.51	10,312.98	10,105.14	24,663.00
19.10.2025	10,223.90	9,641.94	10,105.14	9,803.27	6,141.00
20.10.2025	10,253.59	9,649.86	10,055.65	9,936.88	14,617.00
21.10.2025	10,154.62	9,785.45	9,936.88	9,946.78	11,381.00
22.10.2025	10,154.62	9,798.32	9,946.78	10,006.16	30,669.00
23.10.2025	10,342.67	9,946.78	10,006.16	10,164.52	104,265.00
26.10.2025	10,590.10	10,164.52	10,164.52	10,471.34	5,456.00
27.10.2025	10,461.44	10,223.90	10,471.34	10,263.49	12,230.00
28.10.2025	10,362.47	9,781.49	10,263.49	10,025.96	5,315.00
29.10.2025	10,332.77	9,956.68	10,025.96	10,144.72	7,219.00
30.10.2025	10,441.64	9,976.47	10,154.62	10,441.64	21,672.00
02.11.2025	10,887.02	10,372.36	10,441.64	10,778.15	4,839.00
03.11.2025	10,847.43	10,580.21	10,778.15	10,629.69	7,346.00
04.11.2025	10,679.18	10,312.98	10,629.69	10,402.05	21,493.00
05.11.2025	10,867.23	10,312.98	10,402.05	10,748.46	13,985.00
06.11.2025	10,837.54	10,728.66	10,748.46	10,837.54	172,106.00
09.11.2025	10,906.82	10,837.54	10,837.54	10,867.23	1,550.00
10.11.2025	11,490.76	10,421.85	10,857.33	10,421.85	65,770.00
11.11.2025	11,104.76	10,332.77	10,421.85	10,718.77	49,806.00
12.11.2025	10,837.54	10,550.51	10,718.77	10,718.77	12,872.00
13.11.2025	10,956.30	10,708.87	10,718.77	10,758.36	11,216.00
16.11.2025	10,916.71	10,580.21	10,758.36	10,807.84	2,080.00
17.11.2025	11,124.56	10,619.79	10,807.84	10,976.10	12,262.00
18.11.2025	10,976.10	10,510.92	10,976.10	10,619.79	32,575.00
19.11.2025	11,381.89	10,501.03	10,619.79	10,669.28	14,474.00
20.11.2025	10,847.43	10,451.54	10,669.28	10,481.23	9,458.00
23.11.2025	10,560.41	10,372.36	10,481.23	10,421.85	1,413.00
24.11.2025	10,728.66	10,283.29	10,728.66	10,600.00	38,112.00
25.11.2025	10,620.00	9,960.00	10,600.00	9,998.00	35,724.00
26.11.2025	10,500.00	9,998.00	9,998.00	10,500.00	21,452.00
27.11.2025	10,500.00	10,250.00	10,500.00	10,360.00	6,478.00
30.11.2025	10,750.00	10,360.00	10,360.00	10,650.00	4,633.00
01.12.2025	10,650.00	10,140.00	10,650.00	10,440.00	22,272.00
02.12.2025	11,180.00	10,430.00	10,440.00	10,940.00	22,852.00
03.12.2025	11,180.00	10,860.00	10,940.00	11,180.00	14,394.00
04.12.2025	11,340.00	10,990.00	11,180.00	11,340.00	16,642.00
07.12.2025	11,500.00	10,840.00	11,340.00	11,060.00	7,016.00
08.12.2025	11,250.00	10,840.00	11,060.00	11,060.00	27,327.00
09.12.2025	11,210.00	10,780.00	11,060.00	10,900.00	4,661.00
10.12.2025	11,090.00	10,790.00	10,900.00	11,080.00	9,171.00
11.12.2025	11,300.00	11,060.00	11,110.00	11,260.00	14,094.00
14.12.2025	11,300.00	11,190.00	11,260.00	11,260.00	1,359.00
15.12.2025	11,450.00	11,220.00	11,260.00	11,420.00	9,864.00
16.12.2025	11,690.00	11,430.00	11,480.00	11,500.00	13,394.00
17.12.2025	11,770.00	11,390.00	11,500.00	11,500.00	16,996.00
18.12.2025	11,590.00	11,320.00	11,440.00	11,400.00	16,708.00
21.12.2025	11,530.00	11,190.00	11,400.00	11,290.00	3,798.00
22.12.2025	11,290.00	11,050.00	11,290.00	11,190.00	9,305.00
23.12.2025	11,370.00	11,100.00	11,190.00	11,230.00	19,141.00
24.12.2025	11,380.00	11,230.00	11,230.00	11,330.00	21,167.00
25.12.2025	11,380.00	10,950.00	11,180.00	11,300.00	40,025.00
28.12.2025	11,770.00	11,070.00	11,300.00	11,660.00	9,533.00
29.12.2025	11,780.00	11,440.00	11,660.00	11,760.00	8,857.00
30.12.2025	12,160.00	11,780.00	11,780.00	12,010.00	26,686.00
31.12.2025	12,160.00	11,730.00	12,010.00	11,980.00	12,751.00
01.01.2026	12,090.00	11,850.00	11,980.00	12,040.00	5,812.00
05.01.2026	12,650.00	12,040.00	12,040.00	12,650.00	14,308.00
06.01.2026	12,880.00	12,610.00	12,650.00	12,720.00	3,970.00
07.01.2026	13,070.00	12,720.00	12,720.00	12,920.00	9,311.00
08.01.2026	12,970.00	12,570.00	12,920.00	12,660.00	7,830.00
09.01.2026	12,910.00	12,660.00	12,660.00	12,850.00	2,136.00
12.01.2026	13,350.00	12,750.00	12,850.00	13,120.00	52,453.00
13.01.2026	13,630.00	13,110.00	13,220.00	13,630.00	33,047.00
14.01.2026	14,050.00	13,520.00	13,630.00	13,880.00	8,252.00
15.01.2026	14,080.00	13,500.00	13,880.00	13,850.00	12,237.00
16.01.2026	16,000.00	13,900.00	13,920.00	14,290.00	7,844.00
19.01.2026	14,300.00	13,730.00	14,290.00	13,820.00	9,656.00
20.01.2026	13,980.00	13,420.00	13,820.00	13,760.00	13,531.00
21.01.2026	14,000.00	13,470.00	13,760.00	14,000.00	29,729.00
22.01.2026	14,270.00	13,600.00	14,000.00	13,860.00	18,894.00
23.01.2026	14,340.00	13,880.00	13,950.00	14,250.00	26,257.00
26.01.2026	14,300.00	13,920.00	14,250.00	14,300.00	10,178.00
27.01.2026	14,750.00	14,090.00	14,300.00	14,630.00	28,225.00
28.01.2026	14,800.00	14,400.00	14,800.00	14,600.00	18,976.00
29.01.2026	14,600.00	14,260.00	14,600.00	14,340.00	33,593.00
30.01.2026	14,720.00	14,320.00	14,340.00	14,700.00	6,712.00
02.02.2026	14,700.00	13,950.00	14,700.00	14,140.00	19,258.00
03.02.2026	14,490.00	14,140.00	14,140.00	14,490.00	19,244.00
04.02.2026	14,580.00	13,740.00	14,580.00	14,000.00	15,636.00
05.02.2026	14,300.00	13,820.00	14,000.00	14,300.00	71,967.00
06.02.2026	14,300.00	13,940.00	14,300.00	14,180.00	9,734.00
09.02.2026	14,740.00	14,240.00	14,250.00	14,660.00	24,252.00
10.02.2026	15,060.00	14,520.00	14,800.00	15,060.00	12,890.00
11.02.2026	15,070.00	14,610.00	15,060.00	14,770.00	18,163.00
12.02.2026	14,900.00	14,620.00	14,770.00	14,750.00	10,744.00
13.02.2026	14,750.00	14,430.00	14,750.00	14,500.00	7,256.00

צרו איתנו קשר *5988