גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:01	9741	9741	9741	9741	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	9204	9204	9204	9204	0.00
29.06.2025 09:45	9204	9204	-99.99	-99.99	0.00
29.06.2025 10:15	9546	9204	9204	9546	10,632.00
29.06.2025 10:45	9499	9499	9499	9499	2,279.00
29.06.2025 11:15	9419	9376	9419	9409	2,539.00
29.06.2025 11:45	9484	9428	9464	9454	10,298.00
29.06.2025 12:15	9454	9447	9453	9454	10,209.00
29.06.2025 12:45	9588	9467	9467	9500	69,729.00
29.06.2025 13:15	9521	9514	9514	9520	7,233.00
29.06.2025 13:45	9482	9482	9482	9482	1,896.00
29.06.2025 14:15	9517	9482	9482	9482	30,271.00
29.06.2025 14:45	9522	9510	9510	9522	34,932.00
29.06.2025 15:15	9522	9491	9522	9491	148,336.00
29.06.2025 15:45	9865	9491	9520	9522	29,487.00
29.06.2025 16:15	9660	9591	9591	9591	152,400.00
29.06.2025 16:45	9591	9591	9591	9591	0.00
29.06.2025 17:15	9591	9591	9591	9591	0.00
29.06.2025 17:45	9591	9591	9591	9591	0.00
30.06.2025 09:15	9591	9591	9591	9591	0.00
30.06.2025 09:45	9591	9591	-99.99	-99.99	0.00
30.06.2025 10:15	9591	9428	9591	9517	7,965.00
30.06.2025 10:45	9578	9518	9578	9518	19,737.00
30.06.2025 11:15	9591	9520	9520	9566	10,699.00
30.06.2025 11:45	9649	9612	9625	9627	70,652.00
30.06.2025 12:15	9665	9641	9647	9641	23,644.00
30.06.2025 12:45	9742	9609	9609	9742	49,171.00
30.06.2025 13:15	9742	9656	9742	9685	10,072.00
30.06.2025 13:45	9683	9656	9670	9662	18,755.00
30.06.2025 14:15	9695	9662	9673	9666	12,002.00
30.06.2025 14:45	9707	9672	9672	9707	23,757.00
30.06.2025 15:15	9754	9680	9706	9754	17,950.00
30.06.2025 15:45	9759	9715	9743	9744	18,988.00
30.06.2025 16:15	9764	9720	9744	9747	29,603.00
30.06.2025 16:45	9831	9698	9722	9827	35,245.00
30.06.2025 17:15	10050	9827	9827	10050	67,391.00
30.06.2025 17:45	10400	10160	10360	10170	447,092.00
01.07.2025 09:15	10170	10170	10170	10170	0.00
01.07.2025 09:45	10170	10170	-99.99	-99.99	0.00
01.07.2025 10:15	10180	10060	10170	10060	38,004.00
01.07.2025 10:45	10160	10010	10010	10140	35,135.00
01.07.2025 11:15	10260	10040	10120	10260	75,077.00
01.07.2025 11:45	10300	10200	10300	10280	55,142.00
01.07.2025 12:15	10290	10230	10230	10250	36,362.00
01.07.2025 12:45	10290	10250	10250	10280	23,930.00
01.07.2025 13:15	10290	10000	10280	10000	179,579.00
01.07.2025 13:45	10030	9962	10010	9986	69,709.00
01.07.2025 14:15	9999	9977	9982	9988	36,564.00
01.07.2025 14:45	10030	9963	9988	9983	29,788.00
01.07.2025 15:15	10110	9984	9984	10060	22,825.00
01.07.2025 15:45	10080	9973	10070	10080	38,042.00
01.07.2025 16:15	10110	10020	10070	10020	49,829.00
01.07.2025 16:45	10080	9900	10030	9900	57,578.00
01.07.2025 17:15	9945	9424	9916	9424	40,400.00
01.07.2025 17:45	10040	9500	9692	9850	530,063.00
02.07.2025 09:15	9850	9850	9850	9850	0.00
02.07.2025 09:45	9850	9850	-99.99	-99.99	0.00
02.07.2025 10:15	9959	9780	9780	9935	43,598.00
02.07.2025 10:45	10150	9850	9908	9935	62,772.00
02.07.2025 11:15	9930	9854	9919	9854	24,854.00
02.07.2025 11:45	9895	9857	9857	9894	8,402.00
02.07.2025 12:15	9905	9868	9886	9894	11,072.00
02.07.2025 12:45	9870	9843	9870	9844	24,037.00
02.07.2025 13:15	9850	9713	9847	9713	46,820.00
02.07.2025 13:45	9773	9672	9700	9672	16,600.00
02.07.2025 14:15	9743	9642	9736	9648	87,522.00
02.07.2025 14:45	9688	9656	9675	9656	128,242.00
02.07.2025 15:15	9734	9600	9657	9732	521,131.00
02.07.2025 15:45	9700	9540	9677	9700	163,015.00
02.07.2025 16:15	9801	9695	9729	9724	63,106.00
02.07.2025 16:45	9791	9733	9745	9749	42,359.00
02.07.2025 17:15	9749	9687	9736	9742	23,425.00
02.07.2025 17:45	9767	9670	9742	9741	194,138.00
03.07.2025 09:15	9741	9741	9741	9741	0.00
03.07.2025 09:45	9741	9741	-99.99	-99.99	0.00
03.07.2025 10:15	9945	9741	9780	9811	10,407.00
03.07.2025 10:45	9985	9792	9792	9923	192,325.00
03.07.2025 11:15	9973	9881	9932	9963	34,296.00
03.07.2025 11:45	9999	9924	9963	9924	29,426.00
03.07.2025 12:15	9910	9862	9896	9868	21,768.00
03.07.2025 12:45	9857	9700	9857	9749	24,288.00
03.07.2025 13:15	9769	9730	9768	9730	16,088.00
03.07.2025 13:45	9783	9672	9771	9672	19,316.00
03.07.2025 14:15	9736	9676	9676	9718	10,591.00
03.07.2025 14:45	9750	9689	9730	9702	19,467.00
03.07.2025 15:15	9751	9699	9738	9741	79,600.00
03.07.2025 15:45	9746	9643	9746	9643	13,624.00
03.07.2025 16:15	9698	9651	9696	9651	20,308.00
03.07.2025 16:45	9708	9652	9652	9703	49,562.00
03.07.2025 17:15	9751	9674	9682	9735	59,454.00
03.07.2025 17:45	9745	9739	9745	9739	168,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,209.28	5,097.23	5,097.23	5,194.74	28,280.00
08.07.2024	5,181.91	5,081.83	5,194.74	5,103.21	7,674.00
09.07.2024	5,140.85	5,081.83	5,103.21	5,131.44	16,855.00
10.07.2024	5,319.63	5,108.35	5,131.44	5,149.40	9,070.00
11.07.2024	5,313.64	5,140.85	5,218.69	5,158.81	13,141.00
14.07.2024	5,158.81	5,057.02	5,057.02	5,151.97	2,269.00
15.07.2024	5,175.07	5,106.64	5,151.97	5,132.30	10,386.00
16.07.2024	5,153.68	5,104.07	5,132.30	5,138.29	2,582.00
17.07.2024	5,140.00	5,063.87	5,138.29	5,129.73	8,168.00
18.07.2024	5,182.76	5,063.87	5,129.73	5,128.88	6,591.00
21.07.2024	5,125.45	5,047.61	5,047.61	5,090.38	1,323.00
22.07.2024	5,266.59	5,090.38	5,090.38	5,135.72	11,551.00
23.07.2024	5,176.78	5,080.97	5,176.78	5,146.84	15,264.00
24.07.2024	5,175.07	5,080.97	5,157.10	5,155.39	26,439.00
25.07.2024	5,149.40	5,052.75	5,052.75	5,138.29	5,230.00
28.07.2024	5,305.08	5,045.05	5,138.29	5,208.43	2,936.00
29.07.2024	5,208.43	5,009.12	5,208.43	5,070.71	9,006.00
30.07.2024	5,200.73	5,069.85	5,070.71	5,161.38	11,333.00
31.07.2024	5,217.84	5,078.41	5,161.38	5,155.39	14,748.00
01.08.2024	5,150.26	4,985.17	5,052.75	5,139.14	123,786.00
04.08.2024	5,117.76	4,962.93	5,037.35	5,007.41	3,254.00
05.08.2024	5,012.54	4,822.65	4,894.50	4,963.79	8,184.00
06.08.2024	5,036.49	4,891.93	5,029.65	4,929.57	11,247.00
07.08.2024	5,098.08	4,929.57	4,929.57	5,031.36	4,151.00
08.08.2024	5,213.56	5,031.36	5,031.36	5,134.01	5,450.00
11.08.2024	5,242.64	5,081.83	5,234.94	5,110.91	4,141.00
12.08.2024	5,088.67	4,942.40	5,034.78	5,011.69	4,491.00
14.08.2024	5,635.26	5,286.27	5,286.27	5,488.99	55,857.00
15.08.2024	5,894.44	5,488.99	5,488.99	5,867.07	32,750.00
18.08.2024	6,032.16	5,897.87	6,032.16	5,926.09	21,594.00
19.08.2024	5,971.43	5,816.60	5,926.09	5,926.09	41,104.00
20.08.2024	5,996.23	5,926.95	5,975.70	5,936.36	12,283.00
21.08.2024	5,992.43	5,821.30	5,985.67	5,971.16	27,448.00
22.08.2024	6,091.05	5,971.16	5,971.16	6,079.45	16,776.00
25.08.2024	6,221.57	6,045.61	6,221.57	6,107.49	2,846.00
26.08.2024	6,189.67	6,107.49	6,107.49	6,166.46	52,357.00
27.08.2024	6,246.71	6,079.45	6,166.46	6,137.46	10,397.00
28.08.2024	6,152.93	6,066.88	6,137.46	6,119.09	5,121.00
29.08.2024	6,164.53	6,024.34	6,164.53	6,072.68	8,460.00
01.09.2024	6,151.96	6,024.34	6,151.96	6,085.25	1,898.00
02.09.2024	6,265.08	6,066.88	6,085.25	6,207.07	7,763.00
03.09.2024	6,458.45	6,258.31	6,258.31	6,376.27	15,557.00
04.09.2024	6,456.51	6,318.26	6,376.27	6,413.97	6,683.00
05.09.2024	6,544.50	6,419.77	6,477.78	6,478.75	9,192.00
08.09.2024	6,551.26	6,387.87	6,478.75	6,409.14	4,469.00
09.09.2024	6,450.71	6,328.89	6,409.14	6,369.50	4,544.00
10.09.2024	6,475.85	6,316.32	6,420.74	6,368.53	8,240.00
11.09.2024	6,442.98	6,354.03	6,369.50	6,373.37	15,977.00
12.09.2024	6,472.95	6,178.07	6,373.37	6,242.84	14,594.00
15.09.2024	6,289.25	5,820.34	6,242.84	6,112.32	4,716.00
16.09.2024	6,189.67	6,011.77	6,137.46	6,063.01	4,769.00
17.09.2024	6,094.92	5,850.31	5,974.06	6,050.44	10,060.00
18.09.2024	6,222.54	6,050.44	6,050.44	6,163.56	7,792.00
19.09.2024	6,194.50	5,975.03	6,163.56	5,996.30	4,616.00
22.09.2024	6,044.64	5,976.00	5,996.30	6,021.44	2,269.00
23.09.2024	6,042.71	5,972.13	6,021.44	6,034.97	2,032.00
24.09.2024	6,105.55	6,003.07	6,034.97	6,050.44	9,162.00
25.09.2024	6,065.91	5,974.06	6,050.44	5,999.20	1,596.00
26.09.2024	6,186.77	6,034.97	6,101.69	6,095.88	2,595.00
29.09.2024	6,186.77	6,012.74	6,095.88	6,059.15	2,862.00
30.09.2024	6,101.69	5,979.86	6,059.15	6,012.74	3,428.00
01.10.2024	6,168.40	5,895.75	5,895.75	6,168.40	63,346.00
06.10.2024	6,170.33	6,046.58	6,168.40	6,066.88	4,086.00
07.10.2024	6,070.75	5,965.36	6,066.88	6,000.17	3,113.00
08.10.2024	6,049.48	5,922.82	6,000.17	5,994.37	3,974.00
09.10.2024	5,994.37	5,893.82	5,994.37	5,961.49	7,936.00
10.10.2024	6,091.05	5,880.28	5,961.49	6,020.47	7,918.00
13.10.2024	6,180.00	6,020.47	6,020.47	6,136.49	17,470.00
14.10.2024	6,185.80	6,041.74	6,136.49	6,146.16	18,393.00
15.10.2024	6,217.71	6,072.68	6,146.16	6,081.38	12,757.00
20.10.2024	6,131.66	6,071.71	6,081.38	6,117.16	4,596.00
21.10.2024	6,168.40	6,071.71	6,117.16	6,115.22	3,677.00
22.10.2024	6,166.46	6,041.74	6,166.46	6,090.08	3,559.00
27.10.2024	6,155.83	6,062.05	6,090.08	6,111.35	14,662.00
28.10.2024	6,140.36	6,053.34	6,111.35	6,109.42	7,953.00
29.10.2024	6,126.82	6,022.41	6,109.42	6,042.71	6,022.00
30.10.2024	6,115.22	6,039.81	6,042.71	6,063.01	10,403.00
31.10.2024	6,144.23	6,055.28	6,063.01	6,105.55	32,753.00
03.11.2024	6,167.43	6,068.81	6,105.55	6,137.46	22,309.00
04.11.2024	6,191.60	6,065.91	6,137.46	6,133.59	33,461.00
05.11.2024	6,380.13	6,133.59	6,133.59	6,349.20	44,553.00
06.11.2024	6,506.79	6,285.38	6,349.20	6,364.66	32,833.00
07.11.2024	6,470.05	6,070.75	6,364.66	6,470.05	88,063.00
10.11.2024	6,651.81	6,405.27	6,470.05	6,499.05	46,460.00
11.11.2024	6,764.93	6,480.68	6,499.05	6,598.64	34,123.00
12.11.2024	6,670.18	6,522.26	6,598.64	6,605.41	14,117.00
13.11.2024	6,766.87	6,603.47	6,766.87	6,729.16	17,397.00
14.11.2024	6,856.78	6,744.63	6,766.87	6,819.08	5,089.00
17.11.2024	6,871.29	6,682.75	6,819.08	6,761.07	8,505.00
18.11.2024	7,047.25	6,777.50	6,960.23	6,821.98	56,643.00
19.11.2024	6,923.49	6,717.56	6,821.98	6,764.93	17,415.00
20.11.2024	6,775.57	6,460.38	6,764.93	6,524.19	10,965.00
21.11.2024	6,572.53	6,413.01	6,524.19	6,421.71	9,335.00
24.11.2024	6,496.15	6,091.05	6,421.71	6,282.48	23,024.00
25.11.2024	6,531.36	6,370.32	6,461.09	6,494.27	12,880.00
26.11.2024	6,590.90	6,403.51	6,494.27	6,472.80	8,828.00
27.11.2024	6,547.95	6,354.71	6,472.80	6,423.03	11,899.00
28.11.2024	6,417.17	6,265.89	6,326.40	6,338.12	21,348.00
01.12.2024	6,514.77	6,338.12	6,338.12	6,371.30	10,242.00
02.12.2024	6,371.30	6,017.99	6,371.30	6,042.39	18,778.00
03.12.2024	6,226.85	6,070.69	6,042.39	6,179.03	73,669.00
04.12.2024	6,397.65	6,089.24	6,179.03	6,124.37	38,234.00
05.12.2024	6,185.86	6,065.81	6,124.37	6,142.92	23,994.00
08.12.2024	6,190.74	6,056.05	6,142.92	6,086.31	4,853.00
09.12.2024	6,244.42	6,085.33	6,086.31	6,221.00	33,011.00
10.12.2024	6,218.07	6,127.30	6,221.00	6,194.64	15,517.00
11.12.2024	6,250.28	6,137.06	6,194.64	6,197.57	30,208.00
12.12.2024	6,489.39	6,148.77	6,197.57	6,443.52	24,151.00
15.12.2024	6,443.52	6,198.55	6,443.52	6,269.80	7,947.00
16.12.2024	6,665.07	6,269.80	6,269.80	6,568.45	32,103.00
17.12.2024	6,820.26	6,513.79	6,568.45	6,798.79	26,201.00
18.12.2024	6,960.80	6,729.49	6,798.79	6,859.30	29,472.00
19.12.2024	6,929.57	6,723.63	6,859.30	6,867.10	15,898.00
22.12.2024	7,038.88	6,622.13	6,915.90	6,645.55	6,277.00
23.12.2024	6,669.95	6,500.13	6,645.55	6,547.95	8,998.00
24.12.2024	6,607.49	6,302.98	6,607.49	6,326.40	20,770.00
25.12.2024	6,381.06	6,226.85	6,326.40	6,303.96	6,033.00
26.12.2024	6,343.97	6,148.77	6,148.77	6,193.67	105,309.00
29.12.2024	6,241.49	6,104.85	6,193.67	6,154.63	7,142.00
30.12.2024	6,180.00	6,099.97	6,154.63	6,138.04	10,269.00
31.12.2024	6,158.53	5,926.25	6,138.04	6,049.22	112,614.00
01.01.2025	6,304.93	5,857.93	6,049.22	5,866.71	45,752.00
02.01.2025	6,075.57	5,866.71	5,866.71	6,053.12	33,885.00
05.01.2025	6,130.23	6,035.56	6,053.12	6,060.93	5,808.00
06.01.2025	6,224.90	6,060.93	6,060.93	6,207.33	77,182.00
07.01.2025	6,315.67	6,207.33	6,207.33	6,280.53	124,809.00
08.01.2025	6,557.71	6,188.79	6,280.53	6,365.44	42,882.00
09.01.2025	6,372.28	6,176.10	6,365.44	6,240.52	29,179.00
12.01.2025	6,427.91	6,088.26	6,240.52	6,139.99	22,348.00
13.01.2025	6,221.00	6,056.05	6,137.06	6,134.13	6,320.00
14.01.2025	6,538.19	6,122.42	6,134.13	6,538.19	42,869.00
15.01.2025	6,538.19	6,295.17	6,538.19	6,427.91	19,525.00
16.01.2025	6,485.49	6,124.37	6,427.91	6,134.13	31,458.00
19.01.2025	6,392.77	6,128.28	6,134.13	6,361.54	16,065.00
20.01.2025	6,734.37	6,166.34	6,361.54	6,728.51	1,031,249.00
21.01.2025	6,831.97	6,627.99	6,728.51	6,708.99	43,457.00
22.01.2025	6,708.99	6,536.24	6,708.99	6,556.74	20,224.00
23.01.2025	6,556.74	6,369.35	6,556.74	6,407.41	39,254.00
26.01.2025	6,441.57	6,266.87	6,407.41	6,408.39	33,924.00
27.01.2025	6,408.39	6,314.69	6,346.90	6,348.85	82,087.00
28.01.2025	6,448.40	6,295.17	6,348.85	6,368.37	56,628.00
29.01.2025	6,538.19	6,368.37	6,372.28	6,478.66	35,086.00
30.01.2025	6,524.53	6,409.36	6,490.37	6,470.85	34,752.00
02.02.2025	6,523.55	6,392.77	6,470.85	6,434.74	29,641.00
03.02.2025	6,578.21	6,290.29	6,422.05	6,556.74	59,587.00
04.02.2025	6,729.49	6,404.48	6,556.74	6,682.64	75,114.00
05.02.2025	6,826.11	6,682.64	6,682.64	6,825.14	50,412.00
06.02.2025	6,922.74	6,825.14	6,825.14	6,876.86	67,302.00
09.02.2025	6,959.82	6,777.31	6,876.86	6,959.82	11,797.00
10.02.2025	7,051.57	6,822.21	6,857.34	7,027.17	318,201.00
11.02.2025	7,183.33	6,909.07	7,027.17	7,075.97	93,030.00
12.02.2025	7,085.73	6,937.38	7,075.97	6,965.68	16,293.00
13.02.2025	7,111.10	6,994.96	7,068.16	7,068.16	23,120.00
16.02.2025	7,068.16	6,987.15	7,068.16	7,002.77	2,686.00
17.02.2025	7,027.17	6,831.97	7,002.77	6,925.66	15,352.00
18.02.2025	7,695.18	7,019.00	7,021.98	7,695.18	82,582.00
19.02.2025	7,783.55	7,367.52	7,783.55	7,456.88	41,989.00
20.02.2025	7,556.17	7,248.37	7,556.17	7,355.60	39,341.00
23.02.2025	7,355.60	7,019.00	7,355.60	7,250.35	9,635.00
24.02.2025	7,276.17	6,954.46	7,250.35	7,223.54	38,449.00
25.02.2025	7,247.37	7,012.05	7,206.66	7,079.57	22,714.00
26.02.2025	7,257.30	7,136.17	7,079.57	7,227.51	19,114.00
27.02.2025	7,483.69	7,130.21	7,130.21	7,410.21	49,060.00
02.03.2025	7,410.21	7,266.24	7,410.21	7,367.52	2,965.00
03.03.2025	7,472.77	7,200.71	7,220.56	7,407.23	13,198.00
04.03.2025	7,558.16	7,247.37	7,466.81	7,272.20	21,767.00
05.03.2025	7,808.38	7,279.15	7,346.67	7,550.22	28,858.00
06.03.2025	7,935.47	7,467.80	7,566.10	7,550.22	148,883.00
09.03.2025	7,875.90	7,612.77	7,612.77	7,721.00	44,468.00
10.03.2025	7,957.32	7,381.42	7,730.93	7,536.31	134,876.00
11.03.2025	7,594.90	7,340.71	7,536.31	7,594.90	126,254.00
12.03.2025	7,741.85	7,516.46	7,594.90	7,554.19	168,279.00
13.03.2025	7,923.56	7,429.08	7,554.19	7,668.37	123,269.00
16.03.2025	7,844.12	7,770.65	7,668.37	7,835.19	3,010.00
17.03.2025	7,833.20	7,670.36	7,745.82	7,754.76	18,132.00
18.03.2025	7,754.76	7,487.66	7,754.76	7,643.55	27,062.00
19.03.2025	7,622.70	7,416.17	7,554.19	7,515.46	10,125.00
20.03.2025	7,680.29	7,399.29	7,515.46	7,584.97	8,527.00
23.03.2025	7,584.97	7,149.07	7,584.97	7,193.75	8,134.00
24.03.2025	7,343.69	7,193.75	7,193.75	7,267.23	6,755.00
25.03.2025	7,497.59	7,299.01	7,267.23	7,402.27	4,945.00
26.03.2025	7,531.35	7,106.38	7,402.27	7,157.02	8,671.00
27.03.2025	7,336.74	7,141.13	7,157.02	7,251.34	8,346.00
30.03.2025	7,384.40	7,080.56	7,251.34	7,283.12	2,427.00
31.03.2025	7,256.31	7,102.41	7,140.14	7,199.71	10,535.00
01.04.2025	7,398.30	7,199.71	7,199.71	7,314.89	11,036.00
02.04.2025	7,416.17	7,296.03	7,314.89	7,339.72	10,892.00
03.04.2025	7,391.35	7,216.59	7,335.74	7,261.27	9,159.00
06.04.2025	7,283.12	6,675.45	7,152.05	7,249.36	12,653.00
07.04.2025	7,370.50	7,053.75	7,249.36	7,298.01	25,479.00
08.04.2025	7,496.60	7,298.01	7,298.01	7,489.65	103,867.00
09.04.2025	7,841.14	7,272.20	7,489.65	7,595.89	294,515.00
10.04.2025	7,843.13	7,562.13	7,843.13	7,679.30	12,617.00
14.04.2025	7,898.73	7,679.30	7,679.30	7,898.73	6,634.00
15.04.2025	8,233.35	7,898.73	7,898.73	8,206.54	18,229.00
16.04.2025	8,206.54	7,981.15	8,206.54	8,065.54	12,368.00
17.04.2025	8,416.05	8,079.45	8,133.06	8,388.25	12,967.00
20.04.2025	8,688.11	8,197.60	8,388.25	8,688.11	13,189.00
21.04.2025	8,727.83	8,461.72	8,688.11	8,604.70	23,768.00
22.04.2025	8,893.65	8,507.40	8,604.70	8,578.89	66,779.00
23.04.2025	8,672.22	8,389.24	8,621.58	8,525.27	58,737.00
24.04.2025	8,525.27	8,279.02	8,525.27	8,325.69	20,888.00
27.04.2025	8,537.18	8,282.00	8,437.89	8,478.60	11,559.00
28.04.2025	8,479.60	8,191.65	8,478.60	8,288.95	18,843.00
29.04.2025	8,309.80	8,063.56	8,288.95	8,142.99	16,642.00
04.05.2025	8,323.71	8,144.98	8,144.98	8,213.49	13,394.00
05.05.2025	8,222.43	8,106.25	8,213.49	8,209.52	24,706.00
06.05.2025	8,295.90	7,893.77	7,951.36	7,893.77	223,860.00
07.05.2025	8,271.08	7,903.70	7,903.70	8,241.29	28,909.00
08.05.2025	8,679.17	8,336.61	8,446.83	8,559.03	25,622.00
11.05.2025	8,772.51	8,559.03	8,559.03	8,668.25	7,482.00
12.05.2025	8,848.96	8,514.35	8,825.13	8,715.91	17,306.00
13.05.2025	8,936.34	8,632.51	8,715.91	8,917.48	10,891.00
14.05.2025	8,917.48	8,427.96	8,917.48	8,656.34	61,541.00
15.05.2025	8,714.92	8,499.45	8,656.34	8,622.58	17,300.00
18.05.2025	8,828.11	8,728.82	8,622.58	8,755.63	6,714.00
19.05.2025	8,821.16	8,452.79	8,777.47	8,510.38	37,707.00
20.05.2025	8,588.82	8,454.77	8,510.38	8,588.82	15,804.00
21.05.2025	8,663.29	8,402.15	8,519.31	8,536.19	18,404.00
22.05.2025	8,493.50	7,969.23	8,493.50	8,115.19	38,898.00
25.05.2025	8,166.82	8,034.76	8,115.19	8,142.00	6,300.00
26.05.2025	8,452.00	8,050.00	8,142.00	8,320.00	16,155.00
27.05.2025	8,584.00	8,235.00	8,320.00	8,584.00	12,100.00
28.05.2025	8,585.00	8,490.00	8,584.00	8,546.00	122,019.00
29.05.2025	8,798.00	8,400.00	8,698.00	8,435.00	6,944.00
03.06.2025	8,582.00	8,388.00	8,435.00	8,551.00	68,999.00
04.06.2025	8,595.00	8,407.00	8,555.00	8,502.00	61,989.00
05.06.2025	8,600.00	8,418.00	8,502.00	8,500.00	221,813.00
08.06.2025	8,536.00	8,413.00	8,500.00	8,514.00	14,373.00
09.06.2025	8,874.00	8,506.00	8,514.00	8,868.00	19,862.00
10.06.2025	8,927.00	8,698.00	8,868.00	8,799.00	10,178.00
11.06.2025	8,800.00	8,529.00	8,799.00	8,603.00	14,059.00
12.06.2025	8,401.00	8,133.00	8,320.00	8,401.00	21,774.00
15.06.2025	8,483.00	8,317.00	8,401.00	8,424.00	5,370.00
16.06.2025	8,708.00	8,386.00	8,424.00	8,708.00	18,263.00
17.06.2025	8,730.00	8,529.00	8,708.00	8,567.00	17,871.00
18.06.2025	8,704.00	8,450.00	8,567.00	8,677.00	8,326.00
19.06.2025	8,950.00	8,608.00	8,677.00	8,904.00	11,860.00
22.06.2025	9,267.00	8,876.00	8,904.00	9,077.00	10,905.00
23.06.2025	9,085.00	8,890.00	9,077.00	8,947.00	10,172.00
24.06.2025	9,500.00	8,974.00	8,974.00	9,500.00	18,151.00
25.06.2025	9,533.00	9,335.00	9,500.00	9,473.00	17,600.00
26.06.2025	9,499.00	8,996.00	9,342.00	9,204.00	12,667.00
29.06.2025	9,660.00	9,204.00	9,204.00	9,591.00	7,509.00
30.06.2025	10,170.00	9,428.00	9,591.00	10,170.00	12,773.00
01.07.2025	10,300.00	9,424.00	10,170.00	9,850.00	230,233.00
02.07.2025	10,150.00	9,540.00	9,850.00	9,741.00	33,377.00
03.07.2025	10,000.00	9,628.00	9,780.00	9,739.00	13,336.00

צרו איתנו קשר *5988