גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11060	11060	11060	11060	0.00
09:44	10510	10510	10510	10510	0.00
09:47	10510	10510	10510	10510	0.00
09:50	10310	10310	10310	10310	0.00
09:53	10330	10330	10330	10330	0.00
09:56	10520	10520	10520	10520	0.00
09:59	10900	10520	10520	10900	5,689.00
10:02	10900	10900	10900	10900	0.00
10:05	10900	10900	10900	10900	0.00
10:08	10900	10900	10900	10900	0.00
10:11	11060	11040	11040	11060	2,652.00
10:17	11170	11170	11170	11170	558.00
10:23	11110	11110	11110	11110	13,665.00
10:26	11020	11020	11020	11020	1,542.00
10:29	11020	11020	11020	11020	771.00
10:32	11080	11020	11080	11020	2,540.00
10:35	11040	11010	11010	11040	19,617.00
10:38	11070	11070	11070	11070	7,084.00
10:41	11060	11060	11060	11060	4,202.00
10:44	11070	11070	11070	11070	1,328.00
10:47	11110	11060	11070	11090	8,758.00
10:50	11090	11090	11090	11090	0.00
10:53	11090	11090	11090	11090	1,552.00
10:56	11090	11090	11090	11090	1,552.00
10:59	11130	11130	11130	11130	890.00
11:02	11130	11130	11130	11130	0.00
11:05	11160	11120	11120	11120	2,114.00
11:08	11120	11120	11120	11120	0.00
11:11	11140	11140	11140	11140	557.00
11:14	11140	11140	11140	11140	0.00
11:17	11170	11170	11170	11170	1,005.00
11:20	11200	11140	11140	11200	2,566.00
11:23	11200	11200	11200	11200	0.00
11:26	11210	11210	11210	11210	2,017.00
11:29	11220	11210	11210	11210	3,813.00
11:32	11200	11200	11200	11200	3,920.00
11:35	11200	11200	11200	11200	0.00
11:38	11260	11220	11220	11260	6,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	10170	10170	10170	10170	0.00
13.04.2026 09:45	10170	10170	-99.99	-99.99	0.00
13.04.2026 10:15	10170	9970	9970	10130	4,329.00
13.04.2026 10:45	10280	10090	10090	10270	27,833.00
13.04.2026 11:15	10320	10150	10260	10160	120,086.00
13.04.2026 11:45	10200	10120	10160	10170	105,352.00
13.04.2026 12:15	10210	10140	10170	10160	66,227.00
13.04.2026 12:45	10150	10110	10140	10130	134,719.00
13.04.2026 13:15	10150	10110	10110	10150	83,463.00
13.04.2026 13:45	10170	10120	10160	10150	101,616.00
13.04.2026 14:15	10150	10140	10150	10150	58,260.00
13.04.2026 14:45	10150	10110	10150	10130	103,854.00
13.04.2026 15:15	10130	10110	10130	10120	82,979.00
13.04.2026 15:45	10250	10120	10120	10240	321,226.00
13.04.2026 16:15	10500	10240	10240	10440	207,605.00
13.04.2026 16:45	10550	10430	10430	10540	67,063.00
13.04.2026 17:15	10430	10350	10430	10420	590,180.00
13.04.2026 17:45	10430	10200	10200	10200	985,014.00
14.04.2026 09:15	10200	10200	10200	10200	0.00
14.04.2026 09:45	10200	10200	-99.99	-99.99	0.00
14.04.2026 10:15	10240	10240	10240	10240	3,891.00
14.04.2026 10:45	10470	10340	10350	10460	10,201.00
14.04.2026 11:15	10430	10380	10430	10390	80,470.00
14.04.2026 11:45	10430	10380	10380	10400	66,525.00
14.04.2026 12:15	10540	10430	10430	10540	93,146.00
14.04.2026 12:45	10750	10540	10590	10700	169,460.00
14.04.2026 13:15	10780	10670	10740	10680	100,526.00
14.04.2026 13:45	10680	10670	10670	10680	22,955.00
14.04.2026 14:15	10680	10570	10680	10600	332,347.00
14.04.2026 14:45	10680	10600	10600	10660	69,103.00
14.04.2026 15:15	10710	10650	10690	10670	64,683.00
14.04.2026 15:45	10780	10670	10690	10750	73,609.00
14.04.2026 16:15	10880	10710	10740	10830	100,940.00
14.04.2026 16:45	10880	10790	10840	10840	109,945.00
14.04.2026 17:15	11290	10840	10840	11220	84,256.00
14.04.2026 17:45	11520	10790	10820	11160	307,369.00
15.04.2026 09:15	11160	11160	11160	11160	0.00
15.04.2026 09:45	11160	11160	-99.99	-99.99	0.00
15.04.2026 10:15	11160	10960	11160	10960	6,276.00
15.04.2026 10:45	11000	10950	10950	11000	11,966.00
15.04.2026 11:15	11060	10960	10960	11020	122,361.00
15.04.2026 11:45	11070	10880	11070	10970	99,937.00
15.04.2026 12:15	11030	10980	10980	10980	21,351.00
15.04.2026 12:45	11130	11000	11000	11060	47,799.00
15.04.2026 13:15	11090	11030	11070	11090	20,453.00
15.04.2026 13:45	11120	11070	11090	11070	123,575.00
15.04.2026 14:15	11060	11000	11060	11000	9,486.00
15.04.2026 14:45	11110	10980	11010	11090	44,875.00
15.04.2026 15:15	11110	11050	11080	11110	29,675.00
15.04.2026 15:45	11160	11090	11130	11160	19,028.00
15.04.2026 16:15	11290	11200	11200	11280	13,376.00
15.04.2026 16:45	11280	11200	11280	11250	30,345.00
15.04.2026 17:15	11340	11170	11250	11240	40,264.00
15.04.2026 17:45	11340	11160	11250	11250	276,075.00
16.04.2026 09:15	11250	11250	11250	11250	0.00
16.04.2026 09:45	11280	11280	-99.99	-99.99	0.00
16.04.2026 10:15	11340	11250	11280	11340	29,404.00
16.04.2026 10:45	11470	11390	11390	11470	30,506.00
16.04.2026 11:15	11470	11330	11470	11440	25,174.00
16.04.2026 11:45	11470	11200	11450	11280	96,286.00
16.04.2026 12:15	11280	11120	11280	11120	59,944.00
16.04.2026 12:45	11110	11050	11090	11050	24,909.00
16.04.2026 13:15	11100	11010	11080	11070	36,824.00
16.04.2026 13:45	11080	10990	11050	10990	38,181.00
16.04.2026 14:15	11060	10990	11000	10990	157,245.00
16.04.2026 14:45	11110	10980	10980	11110	66,078.00
16.04.2026 15:15	11130	11050	11120	11070	48,026.00
16.04.2026 15:45	11070	11010	11070	11020	72,108.00
16.04.2026 16:15	11050	11010	11010	11010	42,883.00
16.04.2026 16:45	11030	11010	11010	11030	82,485.00
16.04.2026 17:15	11060	11010	11020	11030	90,179.00
16.04.2026 17:45	11160	10960	11010	11060	493,929.00
17.04.2026 09:15	11060	11060	11060	11060	0.00
17.04.2026 09:45	10500	10500	-99.99	-99.99	0.00
17.04.2026 10:15	11060	10310	10520	11060	9,332.00
17.04.2026 10:45	11180	11010	11170	11060	89,808.00
17.04.2026 11:15	11160	11060	11070	11140	19,087.00
17.04.2026 11:45	11280	11140	11160	11280	73,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	8,413.55	7,938.55	8,123.16	8,413.55	13,189.00
21.04.2025	8,452.01	8,194.32	8,413.55	8,332.78	23,768.00
22.04.2025	8,612.59	8,238.55	8,332.78	8,307.78	66,779.00
23.04.2025	8,398.17	8,124.12	8,349.13	8,255.86	58,737.00
24.04.2025	8,255.86	8,017.39	8,255.86	8,062.58	20,888.00
27.04.2025	8,267.39	8,020.28	8,171.24	8,210.66	11,559.00
28.04.2025	8,211.62	7,932.78	8,210.66	8,027.01	18,843.00
29.04.2025	8,047.20	7,808.74	8,027.01	7,885.66	16,642.00
04.05.2025	8,060.66	7,887.58	7,887.58	7,953.93	13,394.00
05.05.2025	7,962.58	7,850.08	7,953.93	7,950.08	24,706.00
06.05.2025	8,033.74	7,644.31	7,700.08	7,644.31	223,860.00
07.05.2025	8,009.70	7,653.93	7,653.93	7,980.85	28,909.00
08.05.2025	8,404.90	8,073.16	8,179.89	8,288.55	25,622.00
11.05.2025	8,495.28	8,288.55	8,288.55	8,394.32	7,482.00
12.05.2025	8,569.32	8,245.28	8,546.24	8,440.47	17,306.00
13.05.2025	8,653.94	8,359.70	8,440.47	8,635.67	10,891.00
14.05.2025	8,635.67	8,161.62	8,635.67	8,382.78	61,541.00
15.05.2025	8,439.51	8,230.86	8,382.78	8,350.09	17,300.00
18.05.2025	8,549.13	8,452.97	8,350.09	8,478.94	6,714.00
19.05.2025	8,542.40	8,185.66	8,500.09	8,241.43	37,707.00
20.05.2025	8,317.40	8,187.59	8,241.43	8,317.40	15,804.00
21.05.2025	8,389.51	8,136.62	8,250.09	8,266.43	18,404.00
22.05.2025	8,225.09	7,717.39	8,225.09	7,858.74	38,898.00
25.05.2025	7,908.74	7,780.85	7,858.74	7,884.70	6,300.00
26.05.2025	8,184.90	7,795.61	7,884.70	8,057.07	16,155.00
27.05.2025	8,312.73	7,974.76	8,057.07	8,312.73	12,100.00
28.05.2025	8,313.70	8,221.70	8,312.73	8,275.93	122,019.00
29.05.2025	8,519.97	8,134.55	8,423.13	8,168.44	6,944.00
03.06.2025	8,310.79	8,122.92	8,168.44	8,280.77	68,999.00
04.06.2025	8,323.38	8,141.32	8,284.65	8,233.32	61,989.00
05.06.2025	8,328.22	8,151.98	8,233.32	8,231.38	221,813.00
08.06.2025	8,266.25	8,147.13	8,231.38	8,244.94	14,373.00
09.06.2025	8,593.57	8,237.20	8,244.94	8,587.76	19,862.00
10.06.2025	8,644.89	8,423.13	8,587.76	8,520.94	10,178.00
11.06.2025	8,521.90	8,259.47	8,520.94	8,331.13	14,059.00
12.06.2025	8,135.51	7,875.98	8,057.07	8,135.51	21,774.00
15.06.2025	8,214.92	8,054.17	8,135.51	8,157.79	5,370.00
16.06.2025	8,432.81	8,120.99	8,157.79	8,432.81	18,263.00
17.06.2025	8,454.12	8,259.47	8,432.81	8,296.27	17,871.00
18.06.2025	8,428.94	8,182.97	8,296.27	8,402.79	8,326.00
19.06.2025	8,667.16	8,335.97	8,402.79	8,622.62	11,860.00
22.06.2025	8,974.15	8,595.50	8,622.62	8,790.15	10,905.00
23.06.2025	8,797.90	8,609.06	8,790.15	8,664.26	10,172.00
24.06.2025	9,199.78	8,690.41	8,690.41	9,199.78	18,151.00
25.06.2025	9,231.74	9,040.00	9,199.78	9,173.64	17,600.00
26.06.2025	9,198.81	8,711.71	9,046.78	8,913.14	12,667.00
29.06.2025	9,354.73	8,913.14	8,913.14	9,287.91	7,509.00
30.06.2025	9,848.61	9,130.06	9,287.91	9,848.61	12,773.00
01.07.2025	9,974.50	9,126.18	9,848.61	9,538.72	230,233.00
02.07.2025	9,829.24	9,238.52	9,538.72	9,433.17	33,377.00
03.07.2025	9,683.98	9,323.74	9,470.93	9,431.23	13,336.00
06.07.2025	9,683.01	9,430.26	9,431.23	9,487.40	8,190.00
07.07.2025	9,538.72	9,393.46	9,509.67	9,490.30	165,362.00
08.07.2025	9,528.07	9,279.19	9,490.30	9,296.62	157,546.00
09.07.2025	9,742.09	9,288.88	9,296.62	9,534.85	125,602.00
10.07.2025	9,683.98	9,344.07	9,572.62	9,483.52	10,285.00
13.07.2025	9,483.52	8,961.56	9,483.52	8,993.51	7,326.00
14.07.2025	8,993.51	8,671.04	8,993.51	8,801.77	11,554.00
15.07.2025	9,007.07	8,757.23	8,804.68	8,916.04	18,434.00
16.07.2025	9,163.95	8,829.86	8,916.04	9,132.96	5,569.00
17.07.2025	9,469.00	9,132.00	9,132.96	9,380.87	7,865.00
20.07.2025	9,547.44	9,286.94	9,380.87	9,531.94	5,530.00
21.07.2025	9,531.94	9,141.68	9,531.94	9,196.88	15,854.00
22.07.2025	9,207.53	8,881.18	9,196.88	8,906.36	16,425.00
23.07.2025	9,200.75	8,906.36	8,906.36	9,170.73	11,955.00
24.07.2025	9,389.59	8,906.36	9,389.59	8,913.14	8,716.00
27.07.2025	8,917.01	8,719.46	8,913.14	8,768.85	5,972.00
28.07.2025	9,169.76	8,765.94	8,768.85	8,961.56	13,223.00
29.07.2025	8,949.94	8,814.36	8,910.23	8,885.05	5,493.00
30.07.2025	8,885.05	8,661.35	8,885.05	8,757.23	8,015.00
31.07.2025	8,793.06	8,338.88	8,757.23	8,519.00	10,175.00
04.08.2025	8,541.27	8,330.16	8,485.11	8,541.27	13,066.00
05.08.2025	8,627.46	8,131.64	8,541.27	8,131.64	23,115.00
06.08.2025	8,264.31	7,747.19	8,131.64	7,747.19	17,909.00
07.08.2025	8,308.86	7,747.19	7,747.19	8,003.81	123,441.00
10.08.2025	8,643.92	8,028.02	8,028.02	8,542.24	7,623.00
11.08.2025	9,194.94	8,388.27	9,194.94	8,555.80	10,132.00
12.08.2025	8,555.80	8,170.38	8,555.80	8,210.08	9,119.00
13.08.2025	8,611.00	8,210.08	8,210.08	8,611.00	14,719.00
14.08.2025	8,698.15	8,417.32	8,611.00	8,555.80	16,270.00
17.08.2025	8,715.58	8,521.90	8,555.80	8,624.55	2,598.00
18.08.2025	8,649.73	8,483.17	8,624.55	8,587.76	4,391.00
19.08.2025	9,293.72	8,587.76	8,587.76	9,143.62	16,733.00
20.08.2025	9,389.59	8,975.11	9,143.62	9,389.59	10,735.00
21.08.2025	9,392.49	9,260.79	9,389.59	9,389.59	9,741.00
24.08.2025	9,469.00	9,330.52	9,389.59	9,421.55	6,416.00
25.08.2025	9,421.55	8,841.48	9,421.55	9,027.41	20,250.00
26.08.2025	9,124.85	8,950.43	9,027.41	9,074.18	6,375.00
27.08.2025	9,139.47	8,918.27	9,074.18	8,991.35	14,552.00
28.08.2025	9,386.98	8,844.21	8,844.21	9,208.66	20,851.00
31.08.2025	9,743.64	9,208.66	9,208.66	9,399.65	3,293.00
01.09.2025	9,616.96	9,228.15	9,399.65	9,472.74	5,632.00
02.09.2025	9,647.17	9,043.97	9,647.17	9,043.97	25,499.00
03.09.2025	9,283.69	9,043.97	9,043.97	9,088.80	19,601.00
04.09.2025	9,207.68	9,081.98	9,088.80	9,133.62	72,084.00
07.09.2025	9,383.09	9,132.65	9,133.62	9,274.92	3,106.00
08.09.2025	9,585.77	9,186.25	9,289.54	9,549.72	15,398.00
09.09.2025	9,722.20	9,395.75	9,549.72	9,603.31	11,553.00
10.09.2025	9,712.45	9,393.81	9,603.31	9,527.31	43,418.00
11.09.2025	9,583.83	9,311.95	9,431.81	9,451.30	8,583.00
14.09.2025	9,451.30	9,170.65	9,451.30	9,209.63	1,471.00
15.09.2025	9,507.82	9,128.75	9,209.63	9,330.47	7,580.00
16.09.2025	9,743.64	9,091.72	9,330.47	9,482.48	8,158.00
17.09.2025	9,576.03	9,094.65	9,482.48	9,204.76	14,922.00
18.09.2025	9,328.52	9,092.70	9,204.76	9,153.11	13,119.00
21.09.2025	9,196.96	9,090.75	9,090.75	9,108.29	4,860.00
25.09.2025	9,351.90	9,072.23	9,351.90	9,272.00	17,403.00
28.09.2025	9,659.83	9,272.00	9,272.00	9,542.90	3,113.00
29.09.2025	9,652.04	9,077.11	9,551.67	9,094.65	17,519.00
30.09.2025	9,610.14	9,094.65	9,094.65	9,393.81	11,474.00
05.10.2025	10,036.95	9,393.81	9,393.81	9,556.54	3,838.00
08.10.2025	10,027.21	9,004.02	9,556.54	9,567.26	14,239.00
09.10.2025	10,251.33	9,567.26	9,567.26	10,134.40	13,721.00
12.10.2025	10,134.40	9,641.32	10,134.40	9,671.53	4,742.00
15.10.2025	10,192.86	9,671.53	9,671.53	10,153.89	18,104.00
16.10.2025	10,309.80	9,628.65	10,153.89	9,949.25	24,663.00
19.10.2025	10,066.18	9,493.20	9,949.25	9,652.04	6,141.00
20.10.2025	10,095.42	9,501.00	9,900.53	9,783.59	14,617.00
21.10.2025	9,997.97	9,634.50	9,783.59	9,793.33	11,381.00
22.10.2025	9,997.97	9,647.17	9,793.33	9,851.80	30,669.00
23.10.2025	10,183.12	9,793.33	9,851.80	10,007.72	104,265.00
26.10.2025	10,426.73	10,007.72	10,007.72	10,309.80	5,456.00
27.10.2025	10,300.05	10,066.18	10,309.80	10,105.16	12,230.00
28.10.2025	10,202.61	9,630.60	10,105.16	9,871.29	5,315.00
29.10.2025	10,173.37	9,803.08	9,871.29	9,988.23	7,219.00
30.10.2025	10,280.57	9,822.57	9,997.97	10,280.57	21,672.00
02.11.2025	10,719.07	10,212.35	10,280.57	10,611.88	4,839.00
03.11.2025	10,680.09	10,416.99	10,611.88	10,465.71	7,346.00
04.11.2025	10,514.44	10,153.89	10,465.71	10,241.59	21,493.00
05.11.2025	10,699.58	10,153.89	10,241.59	10,582.65	13,985.00
06.11.2025	10,670.35	10,563.16	10,582.65	10,670.35	172,106.00
09.11.2025	10,738.56	10,670.35	10,670.35	10,699.58	1,550.00
10.11.2025	11,313.49	10,261.08	10,689.84	10,261.08	65,770.00
11.11.2025	10,933.45	10,173.37	10,261.08	10,553.41	49,806.00
12.11.2025	10,670.35	10,387.76	10,553.41	10,553.41	12,872.00
13.11.2025	10,787.29	10,543.67	10,553.41	10,592.39	11,216.00
16.11.2025	10,748.31	10,416.99	10,592.39	10,641.12	2,080.00
17.11.2025	10,952.94	10,455.97	10,641.12	10,806.77	12,262.00
18.11.2025	10,806.77	10,348.78	10,806.77	10,455.97	32,575.00
19.11.2025	11,206.30	10,339.03	10,455.97	10,504.69	14,474.00
20.11.2025	10,680.09	10,290.31	10,504.69	10,319.54	9,458.00
23.11.2025	10,397.50	10,212.35	10,319.54	10,261.08	1,413.00
24.11.2025	10,563.16	10,124.65	10,563.16	10,436.48	38,112.00
25.11.2025	10,456.17	9,806.35	10,436.48	9,843.77	35,724.00
26.11.2025	10,338.02	9,843.77	9,843.77	10,338.02	21,452.00
27.11.2025	10,338.02	10,091.88	10,338.02	10,200.18	6,478.00
30.11.2025	10,584.17	10,200.18	10,200.18	10,485.71	4,633.00
01.12.2025	10,485.71	9,983.58	10,485.71	10,278.95	22,272.00
02.12.2025	11,007.53	10,269.10	10,278.95	10,771.23	22,852.00
03.12.2025	11,007.53	10,692.47	10,771.23	11,007.53	14,394.00
04.12.2025	11,165.06	10,820.46	11,007.53	11,165.06	16,642.00
07.12.2025	11,322.60	10,672.78	11,165.06	10,889.38	7,016.00
08.12.2025	11,076.45	10,672.78	10,889.38	10,889.38	27,327.00
09.12.2025	11,037.07	10,613.70	10,889.38	10,731.85	4,661.00
10.12.2025	10,918.92	10,623.55	10,731.85	10,909.07	9,171.00
11.12.2025	11,125.68	10,889.38	10,938.61	11,086.30	14,094.00
14.12.2025	11,125.68	11,017.38	11,086.30	11,086.30	1,359.00
15.12.2025	11,273.37	11,046.91	11,086.30	11,243.83	9,864.00
16.12.2025	11,509.66	11,253.68	11,302.90	11,322.60	13,394.00
17.12.2025	11,588.43	11,214.29	11,322.60	11,322.60	16,996.00
18.12.2025	11,411.21	11,145.37	11,263.52	11,224.14	16,708.00
21.12.2025	11,352.13	11,017.38	11,224.14	11,115.83	3,798.00
22.12.2025	11,115.83	10,879.54	11,115.83	11,017.38	9,305.00
23.12.2025	11,194.60	10,928.77	11,017.38	11,056.76	19,141.00
24.12.2025	11,204.45	11,056.76	11,056.76	11,155.22	21,167.00
25.12.2025	11,204.45	10,781.08	11,007.53	11,125.68	40,025.00
28.12.2025	11,588.43	10,899.23	11,125.68	11,480.13	9,533.00
29.12.2025	11,598.28	11,263.52	11,480.13	11,578.58	8,857.00
30.12.2025	11,972.41	11,598.28	11,598.28	11,824.73	26,686.00
31.12.2025	11,972.41	11,549.05	11,824.73	11,795.19	12,751.00
01.01.2026	11,903.49	11,667.20	11,795.19	11,854.27	5,812.00
05.01.2026	12,454.85	11,854.27	11,854.27	12,454.85	14,308.00
06.01.2026	12,681.31	12,415.47	12,454.85	12,523.78	3,970.00
07.01.2026	12,868.38	12,523.78	12,523.78	12,720.69	9,311.00
08.01.2026	12,769.92	12,376.09	12,720.69	12,464.70	7,830.00
09.01.2026	12,710.84	12,464.70	12,464.70	12,651.77	2,136.00
12.01.2026	13,144.06	12,553.31	12,651.77	12,917.60	52,453.00
13.01.2026	13,419.74	12,907.76	13,016.06	13,419.74	33,047.00
14.01.2026	13,833.26	13,311.43	13,419.74	13,665.88	8,252.00
15.01.2026	13,862.79	13,291.74	13,665.88	13,636.34	12,237.00
16.01.2026	15,753.18	13,685.57	13,705.26	14,069.56	7,844.00
19.01.2026	14,079.40	13,518.19	14,069.56	13,606.81	9,656.00
20.01.2026	13,764.34	13,212.98	13,606.81	13,547.73	13,531.00
21.01.2026	13,784.03	13,262.21	13,547.73	13,784.03	29,729.00
22.01.2026	14,049.86	13,390.20	13,784.03	13,646.19	18,894.00
23.01.2026	14,118.78	13,665.88	13,734.80	14,030.17	26,257.00
26.01.2026	14,079.40	13,705.26	14,030.17	14,079.40	10,178.00
27.01.2026	14,522.46	13,872.64	14,079.40	14,404.31	28,225.00
28.01.2026	14,571.69	14,177.86	14,571.69	14,374.77	18,976.00
29.01.2026	14,374.77	14,040.02	14,374.77	14,118.78	33,593.00
30.01.2026	14,492.92	14,099.09	14,118.78	14,473.23	6,712.00
02.02.2026	14,473.23	13,734.80	14,473.23	13,921.87	19,258.00
03.02.2026	14,266.47	13,921.87	13,921.87	14,266.47	19,244.00
04.02.2026	14,355.08	13,528.04	14,355.08	13,784.03	15,636.00
05.02.2026	14,079.40	13,606.81	13,784.03	14,079.40	71,967.00
06.02.2026	14,079.40	13,724.95	14,079.40	13,961.25	9,734.00
09.02.2026	14,512.61	14,020.33	14,030.17	14,433.85	24,252.00
10.02.2026	14,827.68	14,296.01	14,571.69	14,827.68	12,890.00
11.02.2026	14,837.52	14,384.62	14,827.68	14,542.15	18,163.00
12.02.2026	14,670.15	14,394.46	14,542.15	14,522.46	10,744.00
13.02.2026	14,522.46	14,207.40	14,522.46	14,276.32	7,256.00
16.02.2026	14,985.21	13,331.13	14,985.21	13,400.05	43,871.00
17.02.2026	12,799.46	11,174.91	12,799.46	11,224.14	126,065.00
18.02.2026	11,736.12	11,056.76	11,224.14	11,598.28	33,191.00
19.02.2026	11,598.28	10,751.54	11,598.28	10,997.69	36,248.00
20.02.2026	11,480.13	10,790.93	10,850.00	11,302.90	24,742.00
23.02.2026	11,499.82	10,830.31	11,302.90	10,850.00	38,963.00
24.02.2026	11,110.00	10,630.00	10,850.00	10,730.00	29,639.00
25.02.2026	10,880.00	10,410.00	10,750.00	10,750.00	29,590.00
26.02.2026	10,760.00	10,070.00	10,750.00	10,380.00	62,727.00
27.02.2026	10,580.00	10,110.00	10,110.00	10,580.00	57,067.00
02.03.2026	10,950.00	10,170.00	10,190.00	10,470.00	207,319.00
04.03.2026	10,980.00	10,260.00	10,260.00	10,610.00	177,989.00
05.03.2026	11,020.00	10,500.00	10,500.00	10,710.00	211,812.00
06.03.2026	11,110.00	10,740.00	10,710.00	11,070.00	26,003.00
09.03.2026	11,070.00	10,390.00	11,070.00	10,390.00	140,646.00
10.03.2026	10,700.00	10,230.00	10,340.00	10,300.00	152,751.00
11.03.2026	10,960.00	9,970.00	10,070.00	10,200.00	23,903.00
12.03.2026	10,170.00	9,922.00	10,140.00	10,120.00	31,563.00
13.03.2026	10,160.00	9,912.00	10,120.00	9,991.00	16,285.00
16.03.2026	10,070.00	9,792.00	9,991.00	9,960.00	27,205.00
17.03.2026	10,460.00	9,750.00	9,750.00	10,350.00	49,179.00
18.03.2026	10,590.00	9,878.00	10,350.00	10,200.00	39,301.00
19.03.2026	10,440.00	9,917.00	10,200.00	10,100.00	42,130.00
20.03.2026	10,300.00	10,100.00	10,160.00	10,190.00	6,026.00
23.03.2026	10,560.00	9,692.00	10,110.00	10,030.00	32,627.00
24.03.2026	10,030.00	9,797.00	10,030.00	9,845.00	45,379.00
25.03.2026	9,956.00	9,820.00	9,845.00	9,844.00	16,554.00
26.03.2026	10,000.00	9,700.00	9,844.00	10,000.00	35,237.00
27.03.2026	10,150.00	9,807.00	10,000.00	9,950.00	16,879.00
30.03.2026	9,900.00	9,519.00	9,900.00	9,650.00	23,305.00
31.03.2026	10,060.00	9,457.00	9,650.00	9,943.00	18,242.00
03.04.2026	10,430.00	9,933.00	9,943.00	10,380.00	4,399.00
06.04.2026	10,380.00	9,550.00	10,380.00	10,010.00	16,068.00
09.04.2026	10,290.00	9,720.00	10,010.00	9,832.00	14,451.00
10.04.2026	10,280.00	9,799.00	9,832.00	10,170.00	134,408.00
13.04.2026	10,550.00	9,970.00	10,170.00	10,200.00	58,534.00
14.04.2026	11,290.00	10,200.00	10,200.00	11,160.00	27,681.00
15.04.2026	11,340.00	10,880.00	11,160.00	11,250.00	15,833.00
16.04.2026	11,470.00	10,980.00	11,280.00	11,060.00	23,192.00
17.04.2026	11,220.00	10,310.00	-99.99	11,210.00	0.00

צרו איתנו קשר *5988