גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12240	12240	12240	12240	0.00
09:44	12240	12240	12240	12240	0.00
09:47	12240	12240	12240	12240	0.00
09:50	12240	12240	12240	12240	0.00
09:53	12240	12240	12240	12240	0.00
09:56	12240	12240	12240	12240	0.00
10:05	12240	12240	12240	12240	5,875.00
10:08	12240	12240	12240	12240	0.00
10:11	12240	12240	12240	12240	0.00
10:17	12240	12240	12240	12240	0.00
10:20	12240	12240	12240	12240	0.00
10:23	12240	12240	12240	12240	0.00
10:26	12240	12240	12240	12240	0.00
10:29	12240	12240	12240	12240	0.00
10:32	12240	12240	12240	12240	0.00
10:35	12240	12240	12240	12240	0.00
10:38	12240	12240	12240	12240	0.00
10:41	12240	12240	12240	12240	0.00
10:44	12240	12240	12240	12240	0.00
10:47	12240	12240	12240	12240	0.00
10:50	12240	12240	12240	12240	0.00
10:53	12240	12240	12240	12240	0.00
10:56	12240	12240	12240	12240	0.00
10:59	12240	12240	12240	12240	0.00
11:02	12240	12240	12240	12240	0.00
11:05	12240	12240	12240	12240	0.00
11:08	12240	12240	12240	12240	0.00
11:11	12240	12240	12240	12240	0.00
11:17	12240	12240	12240	12240	0.00
11:20	12240	12240	12240	12240	0.00
11:23	12240	12240	12240	12240	0.00
11:26	12240	12240	12240	12240	0.00
11:29	12240	12240	12240	12240	0.00
11:32	12240	12240	12240	12240	0.00
11:35	12240	12240	12240	12240	0.00
11:38	12240	12240	12240	12240	0.00
11:41	12240	12240	12240	12240	0.00
11:47	12120	12120	12120	12120	0.00
11:50	12120	12120	12120	12120	0.00
11:53	12110	12110	12110	12110	1,574.00
11:56	12110	12110	12110	12110	0.00
11:59	12080	12080	12080	12080	1,932.00
12:02	12080	12080	12080	12080	0.00
12:05	12090	12090	12090	12090	3,989.00
12:08	12090	12090	12090	12090	0.00
12:11	12090	12090	12090	12090	0.00
12:20	12100	12100	12100	12100	726.00
12:23	12100	12100	12100	12100	0.00
12:26	12100	12100	12100	12100	0.00
12:29	12100	12100	12100	12100	0.00
12:32	12100	12100	12100	12100	0.00
12:35	12100	12100	12100	12100	0.00
12:38	12100	12100	12100	12100	0.00
12:41	12100	12100	12100	12100	0.00
12:44	12100	12100	12100	12100	0.00
12:47	12100	12100	12100	12100	0.00
12:50	12100	12100	12100	12100	0.00
12:53	12120	12110	12120	12110	1,453.00
12:56	12110	12110	12110	12110	0.00
12:59	12120	12120	12120	12120	3,030.00
13:02	12120	12120	12120	12120	0.00
13:05	12120	12120	12120	12120	1,090.00
13:08	12120	12120	12120	12120	0.00
13:11	12120	12120	12120	12120	0.00
13:17	12100	12100	12100	12100	0.00
13:20	12100	12100	12100	12100	0.00
13:23	12100	12100	12100	12100	0.00
13:26	12100	12100	12100	12100	4,477.00
13:29	12100	12100	12100	12100	0.00
13:32	12100	12100	12100	12100	0.00
13:35	12100	12100	12100	12100	0.00
13:38	12100	12100	12100	12100	0.00
13:41	12100	12100	12100	12100	0.00
13:44	12100	12100	12100	12100	847.00
13:47	12100	12100	12100	12100	0.00
13:50	12100	12100	12100	12100	0.00
13:53	12100	12100	12100	12100	0.00
13:56	12100	12100	12100	12100	1,089.00
13:59	12150	12130	12130	12150	9,959.00
14:02	12150	12150	12150	12150	0.00
14:05	12150	12150	12150	12150	0.00
14:08	12150	12150	12150	12150	0.00
14:11	12150	12150	12150	12150	0.00
14:17	12140	12130	12130	12140	2,791.00
14:20	12140	12140	12140	12140	0.00
14:23	12170	12150	12160	12170	2,919.00
14:26	12170	12170	12170	12170	1,338.00
14:29	12170	12170	12170	12170	0.00
14:32	12170	12170	12170	12170	0.00
14:35	12170	12170	12170	12170	0.00
14:38	12170	12170	12170	12170	365.00
14:41	12170	12170	12170	12170	0.00
14:44	12150	12150	12150	12150	1,336.00
14:47	12150	12150	12150	12150	0.00
14:50	12180	12150	12150	12180	8,757.00
14:53	12190	12190	12190	12190	731.00
14:56	12170	12160	12170	12160	4,379.00
14:59	12170	12170	12170	12170	851.00
15:02	12170	12170	12170	12170	0.00
15:05	12200	12180	12180	12200	6,337.00
15:08	12240	12230	12230	12240	2,569.00
15:11	12240	12240	12240	12240	3,304.00
15:14	12260	12240	12260	12240	6,490.00
15:17	12250	12240	12240	12250	1,714.00
15:20	12250	12250	12250	12250	0.00
15:23	12260	12250	12260	12250	11,026.00
15:26	12270	12260	12260	12270	3,555.00
15:29	12270	12250	12260	12250	4,168.00
15:32	12270	12260	12270	12260	2,207.00
15:35	12280	12270	12280	12270	3,682.00
15:38	12270	12250	12250	12270	22,050.00
15:41	12270	12260	12270	12260	1,962.00
15:44	12260	12260	12260	12260	0.00
15:47	12270	12270	12270	12270	2,576.00
15:50	12280	12240	12280	12240	4,288.00
15:53	12210	12180	12210	12180	16,579.00
15:56	12180	12180	12180	12180	0.00
15:59	12150	12150	12150	12150	6,804.00
16:02	12150	12150	12150	12150	0.00
16:05	12170	12130	12170	12130	8,622.00
16:08	12130	12130	12130	12130	0.00
16:11	12130	12130	12130	12130	0.00
16:17	12040	12040	12040	12040	0.00
16:20	12040	12040	12040	12040	0.00
16:23	11880	11870	11870	11880	2,137.00
16:26	11920	11880	11880	11890	6,308.00
16:29	11890	11870	11890	11870	8,665.00
16:32	11870	11870	11870	11870	0.00
16:35	11870	11830	11870	11830	4,379.00
16:38	11830	11830	11830	11830	1,774.00
16:41	11820	11800	11800	11820	4,720.00
16:44	11810	11760	11810	11790	8,479.00
16:47	11760	11760	11760	11760	117.00
16:50	11790	11790	11790	11790	471.00
16:53	11790	11790	11790	11790	0.00
16:56	11810	11810	11810	11810	1,889.00
16:59	11800	11800	11800	11800	2,478.00
17:02	11800	11800	11800	11800	590.00
17:05	11800	11800	11800	11800	0.00
17:08	11800	11800	11800	11800	0.00
17:11	11830	11580	11820	11830	15,475.00
17:14	11830	11830	11830	11830	0.00
17:17	11830	11830	11830	11830	0.00
17:20	11830	11830	11830	11830	0.00
17:23	11600	11600	11600	11600	184,440.00
17:26	11600	11600	11600	11600	0.00
17:29	11600	11600	11600	11600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	12070	12070	12070	12070	0.00
26.05.2026 09:45	12070	12070	-99.99	-99.99	0.00
26.05.2026 10:15	12070	12070	12070	12070	1,810.00
26.05.2026 10:45	12070	12070	12070	12070	0.00
26.05.2026 11:15	11830	11670	11830	11670	30,634.00
26.05.2026 11:45	11900	11690	11690	11900	27,314.00
26.05.2026 12:15	11890	11750	11890	11860	47,293.00
26.05.2026 12:45	11860	11780	11860	11780	58,396.00
26.05.2026 13:15	11820	11790	11810	11820	7,204.00
26.05.2026 13:45	11830	11710	11800	11710	48,321.00
26.05.2026 14:15	11760	11690	11690	11760	11,006.00
26.05.2026 14:45	11810	11700	11730	11810	31,241.00
26.05.2026 15:15	11770	11750	11770	11760	8,233.00
26.05.2026 15:45	11790	11760	11770	11790	12,599.00
26.05.2026 16:15	11800	11770	11780	11800	7,894.00
26.05.2026 16:45	11800	11740	11800	11790	24,340.00
26.05.2026 17:15	11870	11710	11790	11710	65,779.00
26.05.2026 17:45	11910	11700	11700	11700	147,888.00
27.05.2026 09:15	11700	11700	11700	11700	0.00
27.05.2026 09:45	11700	11700	-99.99	-99.99	0.00
27.05.2026 10:15	13090	11790	11790	13090	8,065.00
27.05.2026 10:45	13090	11860	12310	11980	43,196.00
27.05.2026 11:15	11910	11700	11910	11700	50,670.00
27.05.2026 11:45	11790	11700	11700	11740	26,034.00
27.05.2026 12:15	11890	11760	11760	11860	9,793.00
27.05.2026 12:45	11870	11820	11870	11860	6,749.00
27.05.2026 13:15	11850	11790	11840	11790	7,801.00
27.05.2026 13:45	11800	11780	11800	11800	12,507.00
27.05.2026 14:15	11830	11780	11830	11780	8,379.00
27.05.2026 14:45	11790	11710	11790	11710	22,724.00
27.05.2026 15:15	11760	11700	11710	11740	18,748.00
27.05.2026 15:45	11830	11730	11730	11800	30,070.00
27.05.2026 16:15	11800	11790	11800	11790	14,625.00
27.05.2026 16:45	11790	11710	11780	11710	26,236.00
27.05.2026 17:15	11760	11700	11710	11740	43,934.00
27.05.2026 17:45	11790	11510	11710	11710	157,616.00
28.05.2026 09:15	11710	11710	11710	11710	0.00
28.05.2026 09:45	11890	11710	-99.99	-99.99	0.00
28.05.2026 10:15	11710	11600	11710	11610	5,716.00
28.05.2026 10:45	11620	11460	11620	11480	32,964.00
28.05.2026 11:15	11490	11470	11480	11480	25,722.00
28.05.2026 11:45	11710	11470	11470	11710	78,738.00
28.05.2026 12:15	11750	11710	11740	11710	59,513.00
28.05.2026 12:45	11710	11690	11690	11710	80,086.00
28.05.2026 13:15	11710	11710	11710	11710	1,873.00
28.05.2026 13:45	11860	11700	11710	11860	70,980.00
28.05.2026 14:15	11850	11850	11850	11850	4,266.00
28.05.2026 14:45	12000	11850	11920	11860	61,902.00
28.05.2026 15:15	11870	11800	11830	11840	14,780.00
28.05.2026 15:45	11910	11780	11850	11910	75,406.00
28.05.2026 16:15	11980	11870	11950	11870	18,501.00
28.05.2026 16:45	11910	11770	11910	11780	85,069.00
28.05.2026 17:15	11950	11710	11830	11770	100,099.00
28.05.2026 17:45	11890	11860	11860	11860	131,171.00
29.05.2026 09:15	11860	11860	11860	11860	0.00
29.05.2026 09:45	13000	11860	-99.99	-99.99	0.00
29.05.2026 10:15	13000	11830	11860	12140	132,608.00
29.05.2026 10:45	12110	12100	12100	12100	3,267.00
29.05.2026 11:15	12190	12100	12100	12170	30,287.00
29.05.2026 11:45	12280	12170	12180	12240	113,067.00
29.05.2026 12:15	12330	12250	12290	12280	180,470.00
29.05.2026 12:45	12350	12250	12310	12310	71,223.00
29.05.2026 13:15	12300	12200	12300	12200	31,452.00
29.05.2026 14:15	12240	12240	12240	12240	0.00
29.05.2026 14:45	12240	12240	12240	12240	0.00
29.05.2026 15:15	12240	12240	12240	12240	0.00
29.05.2026 15:45	12240	12240	12240	12240	0.00
29.05.2026 16:15	12240	12240	12240	12240	0.00
29.05.2026 16:45	12240	12240	12240	12240	0.00
29.05.2026 17:15	12240	12240	12240	12240	0.00
29.05.2026 17:45	12240	12240	12240	12240	0.00
01.06.2026 09:15	12240	12240	12240	12240	0.00
01.06.2026 09:45	12240	12240	-99.99	-99.99	0.00
01.06.2026 10:15	12240	12240	12240	12240	5,875.00
01.06.2026 10:45	12240	12240	12240	12240	0.00
01.06.2026 11:15	12240	12240	12240	12240	0.00
01.06.2026 11:45	12120	12120	12120	12120	606.00
01.06.2026 12:15	12120	12080	12110	12090	12,454.00
01.06.2026 12:45	12100	12080	12090	12100	5,196.00
01.06.2026 13:15	12120	12100	12120	12100	6,058.00
01.06.2026 13:45	12100	12100	12100	12100	4,477.00
01.06.2026 14:15	12160	12100	12100	12150	15,663.00
01.06.2026 14:45	12170	12130	12130	12170	25,618.00
01.06.2026 15:15	12240	12150	12150	12230	38,050.00
01.06.2026 15:45	12280	12240	12260	12270	76,357.00
01.06.2026 16:15	12280	12100	12270	12100	41,804.00
01.06.2026 16:45	12060	11760	12060	11760	56,926.00
01.06.2026 17:15	11830	11420	11760	11830	27,745.00
01.06.2026 17:45	11620	11410	11600	11600	184,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	8,310.79	8,122.92	8,168.44	8,280.77	68,999.00
04.06.2025	8,323.38	8,141.32	8,284.65	8,233.32	61,989.00
05.06.2025	8,328.22	8,151.98	8,233.32	8,231.38	221,813.00
08.06.2025	8,266.25	8,147.13	8,231.38	8,244.94	14,373.00
09.06.2025	8,593.57	8,237.20	8,244.94	8,587.76	19,862.00
10.06.2025	8,644.89	8,423.13	8,587.76	8,520.94	10,178.00
11.06.2025	8,521.90	8,259.47	8,520.94	8,331.13	14,059.00
12.06.2025	8,135.51	7,875.98	8,057.07	8,135.51	21,774.00
15.06.2025	8,214.92	8,054.17	8,135.51	8,157.79	5,370.00
16.06.2025	8,432.81	8,120.99	8,157.79	8,432.81	18,263.00
17.06.2025	8,454.12	8,259.47	8,432.81	8,296.27	17,871.00
18.06.2025	8,428.94	8,182.97	8,296.27	8,402.79	8,326.00
19.06.2025	8,667.16	8,335.97	8,402.79	8,622.62	11,860.00
22.06.2025	8,974.15	8,595.50	8,622.62	8,790.15	10,905.00
23.06.2025	8,797.90	8,609.06	8,790.15	8,664.26	10,172.00
24.06.2025	9,199.78	8,690.41	8,690.41	9,199.78	18,151.00
25.06.2025	9,231.74	9,040.00	9,199.78	9,173.64	17,600.00
26.06.2025	9,198.81	8,711.71	9,046.78	8,913.14	12,667.00
29.06.2025	9,354.73	8,913.14	8,913.14	9,287.91	7,509.00
30.06.2025	9,848.61	9,130.06	9,287.91	9,848.61	12,773.00
01.07.2025	9,974.50	9,126.18	9,848.61	9,538.72	230,233.00
02.07.2025	9,829.24	9,238.52	9,538.72	9,433.17	33,377.00
03.07.2025	9,683.98	9,323.74	9,470.93	9,431.23	13,336.00
06.07.2025	9,683.01	9,430.26	9,431.23	9,487.40	8,190.00
07.07.2025	9,538.72	9,393.46	9,509.67	9,490.30	165,362.00
08.07.2025	9,528.07	9,279.19	9,490.30	9,296.62	157,546.00
09.07.2025	9,742.09	9,288.88	9,296.62	9,534.85	125,602.00
10.07.2025	9,683.98	9,344.07	9,572.62	9,483.52	10,285.00
13.07.2025	9,483.52	8,961.56	9,483.52	8,993.51	7,326.00
14.07.2025	8,993.51	8,671.04	8,993.51	8,801.77	11,554.00
15.07.2025	9,007.07	8,757.23	8,804.68	8,916.04	18,434.00
16.07.2025	9,163.95	8,829.86	8,916.04	9,132.96	5,569.00
17.07.2025	9,469.00	9,132.00	9,132.96	9,380.87	7,865.00
20.07.2025	9,547.44	9,286.94	9,380.87	9,531.94	5,530.00
21.07.2025	9,531.94	9,141.68	9,531.94	9,196.88	15,854.00
22.07.2025	9,207.53	8,881.18	9,196.88	8,906.36	16,425.00
23.07.2025	9,200.75	8,906.36	8,906.36	9,170.73	11,955.00
24.07.2025	9,389.59	8,906.36	9,389.59	8,913.14	8,716.00
27.07.2025	8,917.01	8,719.46	8,913.14	8,768.85	5,972.00
28.07.2025	9,169.76	8,765.94	8,768.85	8,961.56	13,223.00
29.07.2025	8,949.94	8,814.36	8,910.23	8,885.05	5,493.00
30.07.2025	8,885.05	8,661.35	8,885.05	8,757.23	8,015.00
31.07.2025	8,793.06	8,338.88	8,757.23	8,519.00	10,175.00
04.08.2025	8,541.27	8,330.16	8,485.11	8,541.27	13,066.00
05.08.2025	8,627.46	8,131.64	8,541.27	8,131.64	23,115.00
06.08.2025	8,264.31	7,747.19	8,131.64	7,747.19	17,909.00
07.08.2025	8,308.86	7,747.19	7,747.19	8,003.81	123,441.00
10.08.2025	8,643.92	8,028.02	8,028.02	8,542.24	7,623.00
11.08.2025	9,194.94	8,388.27	9,194.94	8,555.80	10,132.00
12.08.2025	8,555.80	8,170.38	8,555.80	8,210.08	9,119.00
13.08.2025	8,611.00	8,210.08	8,210.08	8,611.00	14,719.00
14.08.2025	8,698.15	8,417.32	8,611.00	8,555.80	16,270.00
17.08.2025	8,715.58	8,521.90	8,555.80	8,624.55	2,598.00
18.08.2025	8,649.73	8,483.17	8,624.55	8,587.76	4,391.00
19.08.2025	9,293.72	8,587.76	8,587.76	9,143.62	16,733.00
20.08.2025	9,389.59	8,975.11	9,143.62	9,389.59	10,735.00
21.08.2025	9,392.49	9,260.79	9,389.59	9,389.59	9,741.00
24.08.2025	9,469.00	9,330.52	9,389.59	9,421.55	6,416.00
25.08.2025	9,421.55	8,841.48	9,421.55	9,027.41	20,250.00
26.08.2025	9,124.85	8,950.43	9,027.41	9,074.18	6,375.00
27.08.2025	9,139.47	8,918.27	9,074.18	8,991.35	14,552.00
28.08.2025	9,386.98	8,844.21	8,844.21	9,208.66	20,851.00
31.08.2025	9,743.64	9,208.66	9,208.66	9,399.65	3,293.00
01.09.2025	9,616.96	9,228.15	9,399.65	9,472.74	5,632.00
02.09.2025	9,647.17	9,043.97	9,647.17	9,043.97	25,499.00
03.09.2025	9,283.69	9,043.97	9,043.97	9,088.80	19,601.00
04.09.2025	9,207.68	9,081.98	9,088.80	9,133.62	72,084.00
07.09.2025	9,383.09	9,132.65	9,133.62	9,274.92	3,106.00
08.09.2025	9,585.77	9,186.25	9,289.54	9,549.72	15,398.00
09.09.2025	9,722.20	9,395.75	9,549.72	9,603.31	11,553.00
10.09.2025	9,712.45	9,393.81	9,603.31	9,527.31	43,418.00
11.09.2025	9,583.83	9,311.95	9,431.81	9,451.30	8,583.00
14.09.2025	9,451.30	9,170.65	9,451.30	9,209.63	1,471.00
15.09.2025	9,507.82	9,128.75	9,209.63	9,330.47	7,580.00
16.09.2025	9,743.64	9,091.72	9,330.47	9,482.48	8,158.00
17.09.2025	9,576.03	9,094.65	9,482.48	9,204.76	14,922.00
18.09.2025	9,328.52	9,092.70	9,204.76	9,153.11	13,119.00
21.09.2025	9,196.96	9,090.75	9,090.75	9,108.29	4,860.00
25.09.2025	9,351.90	9,072.23	9,351.90	9,272.00	17,403.00
28.09.2025	9,659.83	9,272.00	9,272.00	9,542.90	3,113.00
29.09.2025	9,652.04	9,077.11	9,551.67	9,094.65	17,519.00
30.09.2025	9,610.14	9,094.65	9,094.65	9,393.81	11,474.00
05.10.2025	10,036.95	9,393.81	9,393.81	9,556.54	3,838.00
08.10.2025	10,027.21	9,004.02	9,556.54	9,567.26	14,239.00
09.10.2025	10,251.33	9,567.26	9,567.26	10,134.40	13,721.00
12.10.2025	10,134.40	9,641.32	10,134.40	9,671.53	4,742.00
15.10.2025	10,192.86	9,671.53	9,671.53	10,153.89	18,104.00
16.10.2025	10,309.80	9,628.65	10,153.89	9,949.25	24,663.00
19.10.2025	10,066.18	9,493.20	9,949.25	9,652.04	6,141.00
20.10.2025	10,095.42	9,501.00	9,900.53	9,783.59	14,617.00
21.10.2025	9,997.97	9,634.50	9,783.59	9,793.33	11,381.00
22.10.2025	9,997.97	9,647.17	9,793.33	9,851.80	30,669.00
23.10.2025	10,183.12	9,793.33	9,851.80	10,007.72	104,265.00
26.10.2025	10,426.73	10,007.72	10,007.72	10,309.80	5,456.00
27.10.2025	10,300.05	10,066.18	10,309.80	10,105.16	12,230.00
28.10.2025	10,202.61	9,630.60	10,105.16	9,871.29	5,315.00
29.10.2025	10,173.37	9,803.08	9,871.29	9,988.23	7,219.00
30.10.2025	10,280.57	9,822.57	9,997.97	10,280.57	21,672.00
02.11.2025	10,719.07	10,212.35	10,280.57	10,611.88	4,839.00
03.11.2025	10,680.09	10,416.99	10,611.88	10,465.71	7,346.00
04.11.2025	10,514.44	10,153.89	10,465.71	10,241.59	21,493.00
05.11.2025	10,699.58	10,153.89	10,241.59	10,582.65	13,985.00
06.11.2025	10,670.35	10,563.16	10,582.65	10,670.35	172,106.00
09.11.2025	10,738.56	10,670.35	10,670.35	10,699.58	1,550.00
10.11.2025	11,313.49	10,261.08	10,689.84	10,261.08	65,770.00
11.11.2025	10,933.45	10,173.37	10,261.08	10,553.41	49,806.00
12.11.2025	10,670.35	10,387.76	10,553.41	10,553.41	12,872.00
13.11.2025	10,787.29	10,543.67	10,553.41	10,592.39	11,216.00
16.11.2025	10,748.31	10,416.99	10,592.39	10,641.12	2,080.00
17.11.2025	10,952.94	10,455.97	10,641.12	10,806.77	12,262.00
18.11.2025	10,806.77	10,348.78	10,806.77	10,455.97	32,575.00
19.11.2025	11,206.30	10,339.03	10,455.97	10,504.69	14,474.00
20.11.2025	10,680.09	10,290.31	10,504.69	10,319.54	9,458.00
23.11.2025	10,397.50	10,212.35	10,319.54	10,261.08	1,413.00
24.11.2025	10,563.16	10,124.65	10,563.16	10,436.48	38,112.00
25.11.2025	10,456.17	9,806.35	10,436.48	9,843.77	35,724.00
26.11.2025	10,338.02	9,843.77	9,843.77	10,338.02	21,452.00
27.11.2025	10,338.02	10,091.88	10,338.02	10,200.18	6,478.00
30.11.2025	10,584.17	10,200.18	10,200.18	10,485.71	4,633.00
01.12.2025	10,485.71	9,983.58	10,485.71	10,278.95	22,272.00
02.12.2025	11,007.53	10,269.10	10,278.95	10,771.23	22,852.00
03.12.2025	11,007.53	10,692.47	10,771.23	11,007.53	14,394.00
04.12.2025	11,165.06	10,820.46	11,007.53	11,165.06	16,642.00
07.12.2025	11,322.60	10,672.78	11,165.06	10,889.38	7,016.00
08.12.2025	11,076.45	10,672.78	10,889.38	10,889.38	27,327.00
09.12.2025	11,037.07	10,613.70	10,889.38	10,731.85	4,661.00
10.12.2025	10,918.92	10,623.55	10,731.85	10,909.07	9,171.00
11.12.2025	11,125.68	10,889.38	10,938.61	11,086.30	14,094.00
14.12.2025	11,125.68	11,017.38	11,086.30	11,086.30	1,359.00
15.12.2025	11,273.37	11,046.91	11,086.30	11,243.83	9,864.00
16.12.2025	11,509.66	11,253.68	11,302.90	11,322.60	13,394.00
17.12.2025	11,588.43	11,214.29	11,322.60	11,322.60	16,996.00
18.12.2025	11,411.21	11,145.37	11,263.52	11,224.14	16,708.00
21.12.2025	11,352.13	11,017.38	11,224.14	11,115.83	3,798.00
22.12.2025	11,115.83	10,879.54	11,115.83	11,017.38	9,305.00
23.12.2025	11,194.60	10,928.77	11,017.38	11,056.76	19,141.00
24.12.2025	11,204.45	11,056.76	11,056.76	11,155.22	21,167.00
25.12.2025	11,204.45	10,781.08	11,007.53	11,125.68	40,025.00
28.12.2025	11,588.43	10,899.23	11,125.68	11,480.13	9,533.00
29.12.2025	11,598.28	11,263.52	11,480.13	11,578.58	8,857.00
30.12.2025	11,972.41	11,598.28	11,598.28	11,824.73	26,686.00
31.12.2025	11,972.41	11,549.05	11,824.73	11,795.19	12,751.00
01.01.2026	11,903.49	11,667.20	11,795.19	11,854.27	5,812.00
05.01.2026	12,454.85	11,854.27	11,854.27	12,454.85	14,308.00
06.01.2026	12,681.31	12,415.47	12,454.85	12,523.78	3,970.00
07.01.2026	12,868.38	12,523.78	12,523.78	12,720.69	9,311.00
08.01.2026	12,769.92	12,376.09	12,720.69	12,464.70	7,830.00
09.01.2026	12,710.84	12,464.70	12,464.70	12,651.77	2,136.00
12.01.2026	13,144.06	12,553.31	12,651.77	12,917.60	52,453.00
13.01.2026	13,419.74	12,907.76	13,016.06	13,419.74	33,047.00
14.01.2026	13,833.26	13,311.43	13,419.74	13,665.88	8,252.00
15.01.2026	13,862.79	13,291.74	13,665.88	13,636.34	12,237.00
16.01.2026	15,753.18	13,685.57	13,705.26	14,069.56	7,844.00
19.01.2026	14,079.40	13,518.19	14,069.56	13,606.81	9,656.00
20.01.2026	13,764.34	13,212.98	13,606.81	13,547.73	13,531.00
21.01.2026	13,784.03	13,262.21	13,547.73	13,784.03	29,729.00
22.01.2026	14,049.86	13,390.20	13,784.03	13,646.19	18,894.00
23.01.2026	14,118.78	13,665.88	13,734.80	14,030.17	26,257.00
26.01.2026	14,079.40	13,705.26	14,030.17	14,079.40	10,178.00
27.01.2026	14,522.46	13,872.64	14,079.40	14,404.31	28,225.00
28.01.2026	14,571.69	14,177.86	14,571.69	14,374.77	18,976.00
29.01.2026	14,374.77	14,040.02	14,374.77	14,118.78	33,593.00
30.01.2026	14,492.92	14,099.09	14,118.78	14,473.23	6,712.00
02.02.2026	14,473.23	13,734.80	14,473.23	13,921.87	19,258.00
03.02.2026	14,266.47	13,921.87	13,921.87	14,266.47	19,244.00
04.02.2026	14,355.08	13,528.04	14,355.08	13,784.03	15,636.00
05.02.2026	14,079.40	13,606.81	13,784.03	14,079.40	71,967.00
06.02.2026	14,079.40	13,724.95	14,079.40	13,961.25	9,734.00
09.02.2026	14,512.61	14,020.33	14,030.17	14,433.85	24,252.00
10.02.2026	14,827.68	14,296.01	14,571.69	14,827.68	12,890.00
11.02.2026	14,837.52	14,384.62	14,827.68	14,542.15	18,163.00
12.02.2026	14,670.15	14,394.46	14,542.15	14,522.46	10,744.00
13.02.2026	14,522.46	14,207.40	14,522.46	14,276.32	7,256.00
16.02.2026	14,985.21	13,331.13	14,985.21	13,400.05	43,871.00
17.02.2026	12,799.46	11,174.91	12,799.46	11,224.14	126,065.00
18.02.2026	11,736.12	11,056.76	11,224.14	11,598.28	33,191.00
19.02.2026	11,598.28	10,751.54	11,598.28	10,997.69	36,248.00
20.02.2026	11,480.13	10,790.93	10,850.00	11,302.90	24,742.00
23.02.2026	11,499.82	10,830.31	11,302.90	10,850.00	38,963.00
24.02.2026	11,110.00	10,630.00	10,850.00	10,730.00	29,639.00
25.02.2026	10,880.00	10,410.00	10,750.00	10,750.00	29,590.00
26.02.2026	10,760.00	10,070.00	10,750.00	10,380.00	62,727.00
27.02.2026	10,580.00	10,110.00	10,110.00	10,580.00	57,067.00
02.03.2026	10,950.00	10,170.00	10,190.00	10,470.00	207,319.00
04.03.2026	10,980.00	10,260.00	10,260.00	10,610.00	177,989.00
05.03.2026	11,020.00	10,500.00	10,500.00	10,710.00	211,812.00
06.03.2026	11,110.00	10,740.00	10,710.00	11,070.00	26,003.00
09.03.2026	11,070.00	10,390.00	11,070.00	10,390.00	140,646.00
10.03.2026	10,700.00	10,230.00	10,340.00	10,300.00	152,751.00
11.03.2026	10,960.00	9,970.00	10,070.00	10,200.00	23,903.00
12.03.2026	10,170.00	9,922.00	10,140.00	10,120.00	31,563.00
13.03.2026	10,160.00	9,912.00	10,120.00	9,991.00	16,285.00
16.03.2026	10,070.00	9,792.00	9,991.00	9,960.00	27,205.00
17.03.2026	10,460.00	9,750.00	9,750.00	10,350.00	49,179.00
18.03.2026	10,590.00	9,878.00	10,350.00	10,200.00	39,301.00
19.03.2026	10,440.00	9,917.00	10,200.00	10,100.00	42,130.00
20.03.2026	10,300.00	10,100.00	10,160.00	10,190.00	6,026.00
23.03.2026	10,560.00	9,692.00	10,110.00	10,030.00	32,627.00
24.03.2026	10,030.00	9,797.00	10,030.00	9,845.00	45,379.00
25.03.2026	9,956.00	9,820.00	9,845.00	9,844.00	16,554.00
26.03.2026	10,000.00	9,700.00	9,844.00	10,000.00	35,237.00
27.03.2026	10,150.00	9,807.00	10,000.00	9,950.00	16,879.00
30.03.2026	9,900.00	9,519.00	9,900.00	9,650.00	23,305.00
31.03.2026	10,060.00	9,457.00	9,650.00	9,943.00	18,242.00
03.04.2026	10,430.00	9,933.00	9,943.00	10,380.00	4,399.00
06.04.2026	10,380.00	9,550.00	10,380.00	10,010.00	16,068.00
09.04.2026	10,290.00	9,720.00	10,010.00	9,832.00	14,451.00
10.04.2026	10,280.00	9,799.00	9,832.00	10,170.00	134,408.00
13.04.2026	10,550.00	9,970.00	10,170.00	10,200.00	58,534.00
14.04.2026	11,290.00	10,200.00	10,200.00	11,160.00	27,681.00
15.04.2026	11,340.00	10,880.00	11,160.00	11,250.00	15,833.00
16.04.2026	11,470.00	10,980.00	11,280.00	11,060.00	23,192.00
17.04.2026	11,290.00	10,520.00	10,520.00	11,240.00	12,715.00
20.04.2026	11,650.00	11,230.00	11,260.00	11,570.00	14,718.00
23.04.2026	11,690.00	11,250.00	11,400.00	11,570.00	15,683.00
24.04.2026	11,650.00	11,400.00	11,460.00	11,510.00	14,689.00
27.04.2026	11,660.00	11,360.00	11,510.00	11,560.00	8,624.00
28.04.2026	11,670.00	11,460.00	11,490.00	11,640.00	23,053.00
29.04.2026	11,820.00	11,590.00	11,640.00	11,800.00	66,094.00
30.04.2026	11,910.00	11,700.00	11,800.00	11,870.00	24,965.00
01.05.2026	12,060.00	11,860.00	11,870.00	11,900.00	9,943.00
04.05.2026	12,090.00	11,770.00	11,900.00	11,780.00	39,057.00
05.05.2026	12,040.00	11,720.00	11,780.00	12,010.00	31,797.00
06.05.2026	12,330.00	11,910.00	12,010.00	12,200.00	51,335.00
07.05.2026	12,790.00	12,120.00	12,380.00	12,640.00	171,254.00
08.05.2026	12,890.00	12,350.00	12,640.00	12,890.00	18,090.00
11.05.2026	12,860.00	12,520.00	12,560.00	12,630.00	25,035.00
12.05.2026	12,630.00	11,740.00	12,630.00	12,010.00	107,658.00
13.05.2026	12,310.00	11,210.00	12,010.00	11,430.00	34,180.00
14.05.2026	12,010.00	10,970.00	11,430.00	11,350.00	26,142.00
15.05.2026	11,440.00	10,890.00	11,350.00	11,010.00	14,708.00
18.05.2026	11,170.00	10,500.00	10,960.00	11,140.00	23,892.00
19.05.2026	11,400.00	10,910.00	10,910.00	11,150.00	100,444.00
20.05.2026	11,700.00	11,050.00	11,150.00	11,640.00	20,244.00
25.05.2026	12,070.00	11,430.00	11,730.00	12,070.00	18,689.00
26.05.2026	12,070.00	11,670.00	12,070.00	11,700.00	9,033.00
27.05.2026	13,090.00	11,700.00	11,790.00	11,710.00	10,704.00
28.05.2026	12,000.00	11,460.00	11,710.00	11,860.00	15,203.00
29.05.2026	12,350.00	11,860.00	11,860.00	12,240.00	11,405.00
01.06.2026	12,280.00	11,570.00	12,240.00	11,600.00	9,566.00
01.06.2026	12,280.00	11,410.00	-99.99	12,270.00	0.00

צרו איתנו קשר *5988