גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:02	9731	9731	9731	9731	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	9777	9777	9777	9777	0.00
11.09.2025 09:45	9777	9777	-99.99	-99.99	0.00
11.09.2025 10:15	9777	9679	9679	9777	8,469.00
11.09.2025 10:45	9777	9777	9777	9777	0.00
11.09.2025 11:15	9777	9737	9737	9777	3,512.00
11.09.2025 11:45	9817	9744	9777	9801	50,390.00
11.09.2025 12:15	9809	9779	9791	9779	5,683.00
11.09.2025 12:45	9824	9736	9764	9809	18,903.00
11.09.2025 13:15	9809	9774	9809	9780	4,891.00
11.09.2025 13:45	9773	9758	9767	9773	5,956.00
11.09.2025 14:15	9733	9560	9733	9603	111,071.00
11.09.2025 14:45	9611	9578	9588	9586	19,183.00
11.09.2025 15:15	9586	9556	9577	9556	43,280.00
11.09.2025 15:45	9599	9573	9599	9592	18,989.00
11.09.2025 16:15	9693	9586	9587	9667	36,948.00
11.09.2025 16:45	9716	9666	9672	9716	13,860.00
11.09.2025 17:15	9835	9642	9718	9642	31,952.00
11.09.2025 17:45	9843	9678	9699	9699	234,133.00
14.09.2025 09:15	9699	9699	9699	9699	0.00
14.09.2025 09:45	9699	9699	-99.99	-99.99	0.00
14.09.2025 10:15	9699	9699	9699	9699	290.00
14.09.2025 10:45	9699	9699	9699	9699	0.00
14.09.2025 11:15	9692	9557	9692	9557	32,058.00
14.09.2025 11:45	9539	9490	9539	9490	15,723.00
14.09.2025 12:15	9474	9426	9474	9426	13,117.00
14.09.2025 12:45	9450	9450	9450	9450	661.00
14.09.2025 13:15	9535	9482	9482	9535	4,097.00
14.09.2025 13:45	9535	9535	9535	9535	476.00
14.09.2025 14:15	9538	9538	9538	9538	11,159.00
14.09.2025 14:45	9538	9538	9538	9538	0.00
14.09.2025 15:15	9538	9538	9538	9538	0.00
14.09.2025 15:45	9538	9406	9538	9494	5,521.00
14.09.2025 16:15	9451	9411	9451	9451	46,876.00
14.09.2025 16:45	9451	9451	9451	9451	0.00
14.09.2025 17:15	9451	9451	9451	9451	0.00
14.09.2025 17:45	9451	9451	9451	9451	0.00
15.09.2025 09:15	9451	9451	9451	9451	0.00
15.09.2025 09:45	9451	9451	-99.99	-99.99	0.00
15.09.2025 10:15	9451	9451	-99.99	-99.99	0.00
15.09.2025 10:45	9585	9452	9452	9452	13,706.00
15.09.2025 11:15	9590	9464	9464	9590	19,878.00
15.09.2025 11:45	9684	9588	9588	9606	20,830.00
15.09.2025 12:15	9677	9674	9674	9677	5,708.00
15.09.2025 12:45	9753	9722	9722	9727	21,788.00
15.09.2025 13:15	9739	9628	9712	9690	15,459.00
15.09.2025 13:45	9750	9741	9741	9750	3,994.00
15.09.2025 14:15	9757	9697	9697	9712	28,774.00
15.09.2025 14:45	9710	9678	9678	9710	4,168.00
15.09.2025 15:15	9721	9691	9721	9695	11,641.00
15.09.2025 15:45	9690	9612	9690	9621	21,864.00
15.09.2025 16:15	9618	9508	9618	9508	14,559.00
15.09.2025 16:45	9535	9368	9498	9441	62,418.00
15.09.2025 17:15	9618	9456	9483	9600	43,222.00
15.09.2025 17:45	9721	9575	9687	9575	140,093.00
16.09.2025 09:15	9575	9575	9575	9575	0.00
16.09.2025 09:45	9575	9575	-99.99	-99.99	0.00
16.09.2025 10:15	9580	9352	9575	9365	11,810.00
16.09.2025 10:45	9525	9330	9330	9525	13,553.00
16.09.2025 11:15	9559	9458	9458	9559	9,109.00
16.09.2025 11:45	9733	9603	9603	9656	51,718.00
16.09.2025 12:15	9704	9698	9698	9704	2,133.00
16.09.2025 12:45	9709	9681	9700	9698	6,012.00
16.09.2025 13:15	9999	9690	9742	9767	47,507.00
16.09.2025 13:45	9810	9781	9781	9782	13,413.00
16.09.2025 14:15	9788	9700	9782	9721	47,622.00
16.09.2025 14:45	9758	9695	9712	9749	12,452.00
16.09.2025 15:15	9779	9741	9741	9752	20,798.00
16.09.2025 15:45	9739	9705	9724	9735	11,376.00
16.09.2025 16:15	9754	9695	9703	9754	11,070.00
16.09.2025 16:45	9791	9720	9735	9791	21,442.00
16.09.2025 17:15	9800	9720	9798	9742	57,111.00
16.09.2025 17:45	9800	9667	9720	9731	308,763.00
17.09.2025 09:15	9731	9731	9731	9731	0.00
17.09.2025 09:45	9731	9731	-99.99	-99.99	0.00
17.09.2025 10:15	9827	9687	9731	9687	5,495.00
17.09.2025 10:45	9676	9405	9675	9523	5,561.00
17.09.2025 11:15	9693	9652	9652	9693	4,258.00
17.09.2025 11:45	9609	9587	9609	9587	2,493.00
17.09.2025 12:15	9587	9587	9587	9587	0.00
17.09.2025 12:45	9638	9603	9603	9638	1,538.00
17.09.2025 13:15	9638	9638	9638	9638	0.00
17.09.2025 13:45	9638	9333	9638	9486	11,125.00
17.09.2025 14:15	9555	9520	9520	9520	172,131.00
17.09.2025 14:45	9560	9521	9521	9538	17,070.00
17.09.2025 15:15	9568	9537	9538	9537	11,557.00
17.09.2025 15:45	9571	9537	9537	9568	12,228.00
17.09.2025 16:15	9578	9544	9568	9566	13,380.00
17.09.2025 16:45	9577	9520	9556	9571	63,817.00
17.09.2025 17:15	9999	9329	9537	9483	38,424.00
17.09.2025 17:45	9999	9431	9446	9446	503,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	6,155.96	5,937.85	6,125.21	5,958.99	4,616.00
22.09.2024	6,007.03	5,938.82	5,958.99	5,983.97	2,269.00
23.09.2024	6,005.11	5,934.97	5,983.97	5,997.43	2,032.00
24.09.2024	6,067.57	5,965.72	5,997.43	6,012.80	9,162.00
25.09.2024	6,028.17	5,936.89	6,012.80	5,961.88	1,596.00
26.09.2024	6,148.27	5,997.43	6,063.72	6,057.96	2,595.00
29.09.2024	6,148.27	5,975.33	6,057.96	6,021.45	2,862.00
30.09.2024	6,063.72	5,942.66	6,021.45	5,975.33	3,428.00
01.10.2024	6,130.02	5,859.07	5,859.07	6,130.02	63,346.00
06.10.2024	6,131.94	6,008.96	6,130.02	6,029.13	4,086.00
07.10.2024	6,032.98	5,928.25	6,029.13	5,962.84	3,113.00
08.10.2024	6,011.84	5,885.97	5,962.84	5,957.07	3,974.00
09.10.2024	5,957.07	5,857.15	5,957.07	5,924.40	7,936.00
10.10.2024	6,053.15	5,843.69	5,924.40	5,983.01	7,918.00
13.10.2024	6,141.55	5,983.01	5,983.01	6,098.31	17,470.00
14.10.2024	6,147.31	6,004.15	6,098.31	6,107.92	18,393.00
15.10.2024	6,179.02	6,034.90	6,107.92	6,043.54	12,757.00
20.10.2024	6,093.51	6,033.94	6,043.54	6,079.10	4,596.00
21.10.2024	6,130.02	6,033.94	6,079.10	6,077.17	3,677.00
22.10.2024	6,128.10	6,004.15	6,128.10	6,052.19	3,559.00
27.10.2024	6,117.53	6,024.33	6,052.19	6,073.33	14,662.00
28.10.2024	6,102.15	6,015.68	6,073.33	6,071.41	7,953.00
29.10.2024	6,088.70	5,984.93	6,071.41	6,005.11	6,022.00
30.10.2024	6,077.17	6,002.23	6,005.11	6,025.29	10,403.00
31.10.2024	6,106.00	6,017.60	6,025.29	6,067.57	32,753.00
03.11.2024	6,129.06	6,031.05	6,067.57	6,099.27	22,309.00
04.11.2024	6,153.08	6,028.17	6,099.27	6,095.43	33,461.00
05.11.2024	6,340.44	6,095.43	6,095.43	6,309.69	44,553.00
06.11.2024	6,466.30	6,246.28	6,309.69	6,325.06	32,833.00
07.11.2024	6,429.79	6,032.98	6,325.06	6,429.79	88,063.00
10.11.2024	6,610.43	6,365.42	6,429.79	6,458.62	46,460.00
11.11.2024	6,722.84	6,440.36	6,458.62	6,557.58	34,123.00
12.11.2024	6,628.68	6,481.68	6,557.58	6,564.31	14,117.00
13.11.2024	6,724.76	6,562.39	6,724.76	6,687.29	17,397.00
14.11.2024	6,814.12	6,702.67	6,724.76	6,776.65	5,089.00
17.11.2024	6,828.53	6,641.17	6,776.65	6,719.00	8,505.00
18.11.2024	7,003.40	6,735.33	6,916.93	6,779.53	56,643.00
19.11.2024	6,880.42	6,675.76	6,779.53	6,722.84	17,415.00
20.11.2024	6,733.41	6,420.19	6,722.84	6,483.60	10,965.00
21.11.2024	6,531.64	6,373.11	6,483.60	6,381.75	9,335.00
24.11.2024	6,455.74	6,053.15	6,381.75	6,243.39	23,024.00
25.11.2024	6,490.73	6,330.69	6,420.89	6,453.87	12,880.00
26.11.2024	6,549.89	6,363.67	6,453.87	6,432.53	8,828.00
27.11.2024	6,507.21	6,315.17	6,432.53	6,383.06	11,899.00
28.11.2024	6,377.24	6,226.91	6,287.04	6,298.68	21,348.00
01.12.2024	6,474.24	6,298.68	6,298.68	6,331.66	10,242.00
02.12.2024	6,331.66	5,980.55	6,331.66	6,004.79	18,778.00
03.12.2024	6,188.11	6,032.92	6,004.79	6,140.58	73,669.00
04.12.2024	6,357.85	6,051.35	6,140.58	6,086.27	38,234.00
05.12.2024	6,147.37	6,028.07	6,086.27	6,104.70	23,994.00
08.12.2024	6,152.22	6,018.37	6,104.70	6,048.44	4,853.00
09.12.2024	6,205.57	6,047.47	6,048.44	6,182.29	33,011.00
10.12.2024	6,179.38	6,089.18	6,182.29	6,156.10	15,517.00
11.12.2024	6,211.39	6,098.88	6,156.10	6,159.01	30,208.00
12.12.2024	6,449.02	6,110.52	6,159.01	6,403.43	24,151.00
15.12.2024	6,403.43	6,159.98	6,403.43	6,230.79	7,947.00
16.12.2024	6,623.60	6,230.79	6,230.79	6,527.58	32,103.00
17.12.2024	6,777.82	6,473.27	6,527.58	6,756.48	26,201.00
18.12.2024	6,917.49	6,687.62	6,756.48	6,816.62	29,472.00
19.12.2024	6,886.45	6,681.80	6,816.62	6,824.38	15,898.00
22.12.2024	6,995.09	6,580.93	6,872.88	6,604.21	6,277.00
23.12.2024	6,628.45	6,459.69	6,604.21	6,507.21	8,998.00
24.12.2024	6,566.38	6,263.76	6,566.38	6,287.04	20,770.00
25.12.2024	6,341.36	6,188.11	6,287.04	6,264.73	6,033.00
26.12.2024	6,304.50	6,110.52	6,110.52	6,155.13	105,309.00
29.12.2024	6,202.66	6,066.87	6,155.13	6,116.34	7,142.00
30.12.2024	6,141.55	6,062.02	6,116.34	6,099.85	10,269.00
31.12.2024	6,120.21	5,889.37	6,099.85	6,011.58	112,614.00
01.01.2025	6,265.70	5,821.48	6,011.58	5,830.21	45,752.00
02.01.2025	6,037.77	5,830.21	5,830.21	6,015.46	33,885.00
05.01.2025	6,092.09	5,998.00	6,015.46	6,023.22	5,808.00
06.01.2025	6,186.17	6,023.22	6,023.22	6,168.71	77,182.00
07.01.2025	6,276.37	6,168.71	6,168.71	6,241.46	124,809.00
08.01.2025	6,516.91	6,150.28	6,241.46	6,325.84	42,882.00
09.01.2025	6,332.63	6,137.67	6,325.84	6,201.69	29,179.00
12.01.2025	6,387.91	6,050.38	6,201.69	6,101.79	22,348.00
13.01.2025	6,182.29	6,018.37	6,098.88	6,095.97	6,320.00
14.01.2025	6,497.51	6,084.33	6,095.97	6,497.51	42,869.00
15.01.2025	6,497.51	6,256.00	6,497.51	6,387.91	19,525.00
16.01.2025	6,445.14	6,086.27	6,387.91	6,095.97	31,458.00
19.01.2025	6,353.00	6,090.15	6,095.97	6,321.96	16,065.00
20.01.2025	6,692.47	6,127.97	6,321.96	6,686.65	1,031,249.00
21.01.2025	6,789.46	6,586.75	6,686.65	6,667.25	43,457.00
22.01.2025	6,667.25	6,495.57	6,667.25	6,515.94	20,224.00
23.01.2025	6,515.94	6,329.72	6,515.94	6,367.55	39,254.00
26.01.2025	6,401.49	6,227.88	6,367.55	6,368.52	33,924.00
27.01.2025	6,368.52	6,275.40	6,307.41	6,309.35	82,087.00
28.01.2025	6,408.28	6,256.00	6,309.35	6,328.75	56,628.00
29.01.2025	6,497.51	6,328.75	6,332.63	6,438.35	35,086.00
30.01.2025	6,483.94	6,369.48	6,449.99	6,430.59	34,752.00
02.02.2025	6,482.97	6,353.00	6,430.59	6,394.70	29,641.00
03.02.2025	6,537.28	6,251.15	6,382.09	6,515.94	59,587.00
04.02.2025	6,687.62	6,364.64	6,515.94	6,641.06	75,114.00
05.02.2025	6,783.64	6,641.06	6,641.06	6,782.67	50,412.00
06.02.2025	6,879.66	6,782.67	6,782.67	6,834.08	67,302.00
09.02.2025	6,916.52	6,735.15	6,834.08	6,916.52	11,797.00
10.02.2025	7,007.69	6,779.76	6,814.68	6,983.45	318,201.00
11.02.2025	7,138.63	6,866.09	6,983.45	7,031.94	93,030.00
12.02.2025	7,041.64	6,894.21	7,031.94	6,922.34	16,293.00
13.02.2025	7,066.86	6,951.44	7,024.18	7,024.18	23,120.00
16.02.2025	7,024.18	6,943.68	7,024.18	6,959.20	2,686.00
17.02.2025	6,983.45	6,789.46	6,959.20	6,882.57	15,352.00
18.02.2025	7,647.30	6,975.33	6,978.29	7,647.30	82,582.00
19.02.2025	7,735.13	7,321.68	7,735.13	7,410.49	41,989.00
20.02.2025	7,509.16	7,203.27	7,509.16	7,309.84	39,341.00
23.02.2025	7,309.84	6,975.33	7,309.84	7,205.24	9,635.00
24.02.2025	7,230.90	6,911.19	7,205.24	7,178.60	38,449.00
25.02.2025	7,202.28	6,968.42	7,161.82	7,035.52	22,714.00
26.02.2025	7,212.15	7,091.77	7,035.52	7,182.55	19,114.00
27.02.2025	7,437.13	7,085.84	7,085.84	7,364.11	49,060.00
02.03.2025	7,364.11	7,221.03	7,364.11	7,321.68	2,965.00
03.03.2025	7,426.27	7,155.90	7,175.64	7,361.15	13,198.00
04.03.2025	7,511.13	7,202.28	7,420.35	7,226.95	21,767.00
05.03.2025	7,759.79	7,233.86	7,300.96	7,503.24	28,858.00
06.03.2025	7,886.10	7,421.34	7,519.03	7,503.24	148,883.00
09.03.2025	7,826.89	7,565.40	7,565.40	7,672.96	44,468.00
10.03.2025	7,907.81	7,335.49	7,682.83	7,489.42	134,876.00
11.03.2025	7,547.64	7,295.04	7,489.42	7,547.64	126,254.00
12.03.2025	7,693.68	7,469.69	7,547.64	7,507.19	168,279.00
13.03.2025	7,874.26	7,382.86	7,507.19	7,620.66	123,269.00
16.03.2025	7,795.32	7,722.30	7,620.66	7,786.44	3,010.00
17.03.2025	7,784.46	7,622.64	7,697.63	7,706.51	18,132.00
18.03.2025	7,706.51	7,441.07	7,706.51	7,595.99	27,062.00
19.03.2025	7,575.27	7,370.03	7,507.19	7,468.70	10,125.00
20.03.2025	7,632.50	7,353.25	7,468.70	7,537.78	8,527.00
23.03.2025	7,537.78	7,104.59	7,537.78	7,149.00	8,134.00
24.03.2025	7,298.00	7,149.00	7,149.00	7,222.02	6,755.00
25.03.2025	7,450.94	7,253.59	7,222.02	7,356.21	4,945.00
26.03.2025	7,484.49	7,062.16	7,356.21	7,112.49	8,671.00
27.03.2025	7,291.09	7,096.70	7,112.49	7,206.23	8,346.00
30.03.2025	7,338.45	7,036.51	7,206.23	7,237.80	2,427.00
31.03.2025	7,211.16	7,058.22	7,095.71	7,154.92	10,535.00
01.04.2025	7,352.27	7,154.92	7,154.92	7,269.38	11,036.00
02.04.2025	7,370.03	7,250.63	7,269.38	7,294.05	10,892.00
03.04.2025	7,345.36	7,171.69	7,290.10	7,216.10	9,159.00
06.04.2025	7,237.80	6,633.91	7,107.55	7,204.25	12,653.00
07.04.2025	7,324.64	7,009.86	7,204.25	7,252.61	25,479.00
08.04.2025	7,449.95	7,252.61	7,252.61	7,443.05	103,867.00
09.04.2025	7,792.36	7,226.95	7,443.05	7,548.63	294,515.00
10.04.2025	7,794.33	7,515.08	7,794.33	7,631.52	12,617.00
14.04.2025	7,849.59	7,631.52	7,631.52	7,849.59	6,634.00
15.04.2025	8,182.12	7,849.59	7,849.59	8,155.48	18,229.00
16.04.2025	8,155.48	7,931.49	8,155.48	8,015.36	12,368.00
17.04.2025	8,363.68	8,029.18	8,082.46	8,336.06	12,967.00
20.04.2025	8,634.05	8,146.60	8,336.06	8,634.05	13,189.00
21.04.2025	8,673.52	8,409.07	8,634.05	8,551.17	23,768.00
22.04.2025	8,838.31	8,454.47	8,551.17	8,525.51	66,779.00
23.04.2025	8,618.27	8,337.04	8,567.94	8,472.23	58,737.00
24.04.2025	8,472.23	8,227.51	8,472.23	8,273.89	20,888.00
27.04.2025	8,484.07	8,230.47	8,385.39	8,425.85	11,559.00
28.04.2025	8,426.84	8,140.68	8,425.85	8,237.38	18,843.00
29.04.2025	8,258.10	8,013.39	8,237.38	8,092.33	16,642.00
04.05.2025	8,271.92	8,094.30	8,094.30	8,162.39	13,394.00
05.05.2025	8,171.27	8,055.82	8,162.39	8,158.44	24,706.00
06.05.2025	8,244.29	7,844.65	7,901.89	7,844.65	223,860.00
07.05.2025	8,219.62	7,854.52	7,854.52	8,190.02	28,909.00
08.05.2025	8,625.17	8,284.74	8,394.27	8,505.78	25,622.00
11.05.2025	8,717.93	8,505.78	8,505.78	8,614.32	7,482.00
12.05.2025	8,793.91	8,461.37	8,770.23	8,661.68	17,306.00
13.05.2025	8,880.74	8,578.80	8,661.68	8,861.99	10,891.00
14.05.2025	8,861.99	8,375.53	8,861.99	8,602.48	61,541.00
15.05.2025	8,660.70	8,446.57	8,602.48	8,568.93	17,300.00
18.05.2025	8,773.19	8,674.51	8,568.93	8,701.15	6,714.00
19.05.2025	8,766.28	8,400.19	8,722.86	8,457.43	37,707.00
20.05.2025	8,535.38	8,402.17	8,457.43	8,535.38	15,804.00
21.05.2025	8,609.39	8,349.87	8,466.31	8,483.08	18,404.00
22.05.2025	8,440.65	7,919.65	8,440.65	8,064.70	38,898.00
25.05.2025	8,116.01	7,984.77	8,064.70	8,091.34	6,300.00
26.05.2025	8,399.41	7,999.91	8,091.34	8,268.23	16,155.00
27.05.2025	8,530.59	8,183.76	8,268.23	8,530.59	12,100.00
28.05.2025	8,531.59	8,437.18	8,530.59	8,492.83	122,019.00
29.05.2025	8,743.26	8,347.74	8,643.88	8,382.52	6,944.00
03.06.2025	8,528.60	8,335.81	8,382.52	8,497.80	68,999.00
04.06.2025	8,541.52	8,354.69	8,501.77	8,449.10	61,989.00
05.06.2025	8,546.49	8,365.62	8,449.10	8,447.11	221,813.00
08.06.2025	8,482.89	8,360.66	8,447.11	8,461.03	14,373.00
09.06.2025	8,818.79	8,453.08	8,461.03	8,812.82	19,862.00
10.06.2025	8,871.46	8,643.88	8,812.82	8,744.25	10,178.00
11.06.2025	8,745.25	8,475.93	8,744.25	8,549.47	14,059.00
12.06.2025	8,348.73	8,082.40	8,268.23	8,348.73	21,774.00
15.06.2025	8,430.22	8,265.25	8,348.73	8,371.59	5,370.00
16.06.2025	8,653.82	8,333.82	8,371.59	8,653.82	18,263.00
17.06.2025	8,675.68	8,475.93	8,653.82	8,513.70	17,871.00
18.06.2025	8,649.85	8,397.43	8,513.70	8,623.01	8,326.00
19.06.2025	8,894.31	8,554.44	8,623.01	8,848.60	11,860.00
22.06.2025	9,209.34	8,820.77	8,848.60	9,020.52	10,905.00
23.06.2025	9,028.47	8,834.69	9,020.52	8,891.33	10,172.00
24.06.2025	9,440.89	8,918.17	8,918.17	9,440.89	18,151.00
25.06.2025	9,473.69	9,276.92	9,440.89	9,414.06	17,600.00
26.06.2025	9,439.90	8,940.03	9,283.88	9,146.73	12,667.00
29.06.2025	9,599.90	9,146.73	9,146.73	9,531.33	7,509.00
30.06.2025	10,106.72	9,369.34	9,531.33	10,106.72	12,773.00
01.07.2025	10,235.92	9,365.37	10,106.72	9,788.71	230,233.00
02.07.2025	10,086.85	9,480.64	9,788.71	9,680.39	33,377.00
03.07.2025	9,937.78	9,568.10	9,719.15	9,678.41	13,336.00
06.07.2025	9,936.79	9,677.41	9,678.41	9,736.04	8,190.00
07.07.2025	9,788.71	9,639.65	9,758.90	9,739.03	165,362.00
08.07.2025	9,777.78	9,522.38	9,739.03	9,540.27	157,546.00
09.07.2025	9,997.41	9,532.32	9,540.27	9,784.74	125,602.00
10.07.2025	9,937.78	9,588.97	9,823.50	9,732.07	10,285.00
13.07.2025	9,732.07	9,196.42	9,732.07	9,229.22	7,326.00
14.07.2025	9,229.22	8,898.29	9,229.22	9,032.45	11,554.00
15.07.2025	9,243.13	8,986.74	9,035.43	9,149.72	18,434.00
16.07.2025	9,404.12	9,061.27	9,149.72	9,372.32	5,569.00
17.07.2025	9,717.16	9,371.33	9,372.32	9,626.73	7,865.00
20.07.2025	9,797.66	9,530.33	9,626.73	9,781.76	5,530.00
21.07.2025	9,781.76	9,381.27	9,781.76	9,437.91	15,854.00
22.07.2025	9,448.84	9,113.94	9,437.91	9,139.78	16,425.00
23.07.2025	9,441.89	9,139.78	9,139.78	9,411.08	11,955.00
24.07.2025	9,635.67	9,139.78	9,635.67	9,146.73	8,716.00
27.07.2025	9,150.71	8,947.98	9,146.73	8,998.66	5,972.00
28.07.2025	9,410.09	8,995.68	8,998.66	9,196.42	13,223.00
29.07.2025	9,184.50	9,045.37	9,143.75	9,117.91	5,493.00
30.07.2025	9,117.91	8,888.35	9,117.91	8,986.74	8,015.00
31.07.2025	9,023.51	8,557.42	8,986.74	8,742.27	10,175.00
04.08.2025	8,765.12	8,548.48	8,707.48	8,765.12	13,066.00
05.08.2025	8,853.57	8,344.76	8,765.12	8,344.76	23,115.00
06.08.2025	8,480.90	7,950.23	8,344.76	7,950.23	17,909.00
07.08.2025	8,526.62	7,950.23	7,950.23	8,213.58	123,441.00
10.08.2025	8,870.46	8,238.42	8,238.42	8,766.12	7,623.00
11.08.2025	9,435.92	8,608.11	9,435.92	8,780.03	10,132.00
12.08.2025	8,780.03	8,384.51	8,780.03	8,425.25	9,119.00
13.08.2025	8,836.68	8,425.25	8,425.25	8,836.68	14,719.00
14.08.2025	8,926.12	8,637.92	8,836.68	8,780.03	16,270.00
17.08.2025	8,944.00	8,745.25	8,780.03	8,850.59	2,598.00
18.08.2025	8,876.43	8,705.50	8,850.59	8,812.82	4,391.00
19.08.2025	9,537.29	8,812.82	8,812.82	9,383.25	16,733.00
20.08.2025	9,635.67	9,210.34	9,383.25	9,635.67	10,735.00
21.08.2025	9,638.65	9,503.50	9,635.67	9,635.67	9,741.00
24.08.2025	9,717.16	9,575.05	9,635.67	9,668.47	6,416.00
25.08.2025	9,668.47	9,073.19	9,668.47	9,264.00	20,250.00
26.08.2025	9,364.00	9,185.00	9,264.00	9,312.00	6,375.00
27.08.2025	9,379.00	9,152.00	9,312.00	9,227.00	14,552.00
28.08.2025	9,633.00	9,076.00	9,076.00	9,450.00	20,851.00
31.08.2025	9,999.00	9,450.00	9,450.00	9,646.00	3,293.00
01.09.2025	9,869.00	9,470.00	9,646.00	9,721.00	5,632.00
02.09.2025	9,900.00	9,281.00	9,900.00	9,281.00	25,499.00
03.09.2025	9,527.00	9,281.00	9,281.00	9,327.00	19,601.00
04.09.2025	9,449.00	9,320.00	9,327.00	9,373.00	72,084.00
07.09.2025	9,629.00	9,372.00	9,373.00	9,518.00	3,106.00
08.09.2025	9,837.00	9,427.00	9,533.00	9,800.00	15,398.00
09.09.2025	9,977.00	9,642.00	9,800.00	9,855.00	11,553.00
10.09.2025	9,967.00	9,640.00	9,855.00	9,777.00	43,418.00
11.09.2025	9,835.00	9,556.00	9,679.00	9,699.00	8,583.00
14.09.2025	9,699.00	9,411.00	9,699.00	9,451.00	1,471.00
15.09.2025	9,757.00	9,368.00	9,451.00	9,575.00	7,580.00
16.09.2025	9,999.00	9,330.00	9,575.00	9,731.00	8,158.00
17.09.2025	9,827.00	9,333.00	9,731.00	9,446.00	14,922.00

צרו איתנו קשר *5988