גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11330	11330	11330	11330	0.00
09:44	11200	11200	11200	11200	0.00
09:50	11330	11330	11330	11330	0.00
09:56	11220	11220	11220	11220	0.00
10:02	11220	11220	11220	11220	0.00
10:08	11220	11220	11220	11220	0.00
10:17	11220	11220	11220	11220	0.00
10:26	11220	11220	11220	11220	0.00
10:32	11340	11340	11340	11340	0.00
10:38	11340	11340	11340	11340	0.00
10:44	11340	11340	11340	11340	0.00
10:50	11340	11340	11340	11340	1,134.00
10:53	11340	11340	11340	11340	0.00
10:59	11340	11340	11340	11340	0.00
11:05	11340	11340	11340	11340	0.00
11:11	11340	11340	11340	11340	0.00
11:20	11340	11340	11340	11340	0.00
11:26	11340	11340	11340	11340	0.00
11:32	11340	11340	11340	11340	0.00
11:35	11340	11340	11340	11340	0.00
11:38	11340	11340	11340	11340	0.00
11:44	11300	11300	11300	11300	0.00
11:47	11300	11300	11300	11300	0.00
11:53	11310	11310	11310	11310	0.00
11:59	11310	11300	11310	11300	3,053.00
12:02	11320	11320	11320	11320	1,811.00
12:08	11320	11300	11300	11300	372,115.00
12:20	11270	11270	11270	11270	0.00
12:26	11150	11150	11150	11150	1,895.00
12:29	11150	11150	11150	11150	1,784.00
12:32	11150	11150	11150	11150	3,010.00
12:35	11150	11150	11150	11150	0.00
12:38	11150	11150	11150	11150	0.00
12:44	11150	11150	11150	11150	1,895.00
12:47	11080	11080	11080	11080	1,772.00
12:53	11070	11070	11070	11070	0.00
12:56	11070	11070	11070	11070	0.00
13:02	11090	11090	11090	11090	6,986.00
13:05	11060	11060	11060	11060	1,990.00
13:17	11050	11050	11050	11050	0.00
13:20	11080	11080	11080	11080	332.00
13:23	11080	11080	11080	11080	0.00
13:26	11100	11100	11100	11100	1,332.00
13:32	11100	11090	11090	11100	8,986.00
13:35	11100	11100	11100	11100	888.00
13:38	11070	10990	11070	10990	32,227.00
13:44	11070	11030	11030	11070	11,712.00
13:47	11080	11070	11070	11080	4,207.00
13:53	11070	11070	11070	11070	553.00
14:05	11070	11070	11070	11070	6,863.00
14:14	11040	11040	11040	11040	0.00
14:17	11070	11070	11070	11070	553.00
14:23	11050	11050	11050	11050	663.00
14:26	11080	11070	11070	11070	1,661.00
14:32	11090	11090	11090	11090	998.00
14:35	11080	11080	11080	11080	6,869.00
14:38	11080	11080	11080	11080	0.00
14:44	11110	11090	11100	11110	848,597.00
14:47	11090	11060	11080	11060	31,770.00
14:53	11060	11060	11060	11060	11,060.00
14:56	11120	11110	11110	11120	3,223.00
15:02	11140	11090	11140	11090	2,002.00
15:05	11080	11080	11080	11080	2,216.00
15:11	11100	11060	11060	11100	2,768.00
15:14	11070	11060	11070	11060	1,438.00
15:17	11060	11060	11060	11060	442.00
15:23	11060	11060	11060	11060	0.00
15:26	11110	11110	11110	11110	1,333.00
15:32	11130	11130	11130	11130	0.00
15:35	11180	11180	11180	11180	559.00
15:41	11140	11140	11140	11140	891.00
15:53	11230	11230	11230	11230	3,593.00
16:02	11230	11230	11230	11230	0.00
16:08	11230	11230	11230	11230	0.00
16:14	11230	11230	11230	11230	2,358.00
16:17	11290	11210	11210	11260	27,811.00
16:23	11300	11300	11300	11300	2,938.00
16:26	11300	11290	11290	11300	12,314.00
16:32	11290	11280	11280	11290	5,981.00
16:35	11300	11290	11300	11300	15,586.00
16:38	11300	11280	11300	11290	52,620.00
16:41	11290	11290	11290	11290	5,306.00
16:44	11290	11290	11290	11290	0.00
16:47	11300	11280	11280	11290	21,118.00
16:53	11300	11280	11300	11280	19,199.00
16:56	11290	11280	11280	11280	20,761.00
17:02	11230	11230	11230	11230	0.00
17:05	11260	11260	11260	11260	450.00
17:23	11300	11300	11300	11300	650,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	11400	11400	11400	11400	0.00
21.12.2025 09:45	11400	11400	-99.99	-99.99	0.00
21.12.2025 10:15	11410	11400	11400	11410	1,369.00
21.12.2025 10:45	11410	11410	11410	11410	0.00
21.12.2025 11:15	11410	11410	11410	11410	0.00
21.12.2025 11:45	11510	11450	11450	11510	12,163.00
21.12.2025 12:15	11520	11520	11520	11520	1,267.00
21.12.2025 12:45	11520	11520	11520	11520	0.00
21.12.2025 13:15	11530	11480	11490	11480	9,555.00
21.12.2025 13:45	11520	11400	11520	11430	53,213.00
21.12.2025 14:15	11440	11400	11440	11430	13,484.00
21.12.2025 14:45	11440	11440	11440	11440	30,316.00
21.12.2025 15:15	11440	11380	11440	11400	24,616.00
21.12.2025 15:45	11400	10440	11370	11340	8,623.00
21.12.2025 16:15	11350	11060	11290	11290	70,449.00
21.12.2025 16:45	11290	11290	11290	11290	0.00
21.12.2025 17:15	11290	11290	11290	11290	0.00
21.12.2025 17:45	11290	11290	11290	11290	0.00
22.12.2025 09:15	11290	11290	11290	11290	0.00
22.12.2025 09:45	11290	11290	-99.99	-99.99	0.00
22.12.2025 10:15	11290	11280	11290	11280	1,354.00
22.12.2025 10:45	11280	11230	11280	11230	2,023.00
22.12.2025 11:15	11240	11230	11230	11240	1,573.00
22.12.2025 11:45	11240	11220	11240	11230	7,075.00
22.12.2025 12:15	11230	11220	11230	11230	5,614.00
22.12.2025 12:45	11240	11140	11240	11160	46,661.00
22.12.2025 13:15	11220	11140	11140	11220	26,849.00
22.12.2025 13:45	11230	11050	11220	11050	33,077.00
22.12.2025 14:15	11170	11070	11110	11170	58,709.00
22.12.2025 14:45	11210	11140	11170	11200	19,108.00
22.12.2025 15:15	11220	11160	11180	11180	14,886.00
22.12.2025 15:45	11240	11200	11220	11220	15,605.00
22.12.2025 16:15	11240	11170	11240	11190	35,777.00
22.12.2025 16:45	11230	11120	11190	11160	63,677.00
22.12.2025 17:15	11240	11090	11140	11090	21,078.00
22.12.2025 17:45	11290	11160	11240	11190	331,787.00
23.12.2025 09:15	11190	11190	11190	11190	0.00
23.12.2025 09:45	11190	11190	-99.99	-99.99	0.00
23.12.2025 10:15	11190	11190	11190	11190	111.00
23.12.2025 10:45	11230	11140	11140	11220	11,977.00
23.12.2025 11:15	11250	11190	11230	11240	96,714.00
23.12.2025 11:45	11320	11230	11240	11310	52,827.00
23.12.2025 12:15	11370	11290	11330	11300	59,070.00
23.12.2025 12:45	11300	11200	11280	11260	30,484.00
23.12.2025 13:15	11300	11190	11300	11230	38,903.00
23.12.2025 13:45	11240	11200	11240	11220	60,171.00
23.12.2025 14:15	11310	11220	11240	11310	93,616.00
23.12.2025 14:45	11340	11260	11320	11260	24,066.00
23.12.2025 15:15	11290	11240	11270	11250	36,852.00
23.12.2025 15:45	11270	11120	11260	11130	71,761.00
23.12.2025 16:15	11150	11100	11130	11110	48,741.00
23.12.2025 16:45	11230	11100	11100	11180	100,350.00
23.12.2025 17:15	11230	11160	11190	11210	104,866.00
23.12.2025 17:45	11240	11170	11240	11230	188,215.00
24.12.2025 09:15	11230	11230	11230	11230	0.00
24.12.2025 09:45	11230	11230	-99.99	-99.99	0.00
24.12.2025 10:15	11310	10760	11230	11310	15,310.00
24.12.2025 10:45	11350	11320	11330	11320	10,772.00
24.12.2025 11:15	11350	11270	11330	11290	31,293.00
24.12.2025 11:45	11300	11230	11290	11280	133,489.00
24.12.2025 12:15	11340	11280	11280	11320	85,521.00
24.12.2025 12:45	11380	11290	11370	11360	98,812.00
24.12.2025 13:15	11350	11300	11350	11340	92,085.00
24.12.2025 13:45	11380	11300	11340	11350	100,941.00
24.12.2025 14:15	11350	11330	11330	11330	19,162.00
24.12.2025 14:45	11350	11320	11330	11340	34,937.00
24.12.2025 15:15	11340	11280	11340	11320	46,529.00
24.12.2025 15:45	11350	11300	11320	11330	90,225.00
24.12.2025 16:15	11340	11310	11340	11330	41,900.00
24.12.2025 16:45	11330	11310	11320	11330	83,152.00
24.12.2025 17:15	11330	11300	11330	11320	84,618.00
24.12.2025 17:45	11330	11300	11330	11330	186,265.00
25.12.2025 09:15	11330	11330	11330	11330	0.00
25.12.2025 09:45	11200	10100	-99.99	-99.99	0.00
25.12.2025 10:15	11330	10500	11180	11220	52,667.00
25.12.2025 10:45	11340	11340	11340	11340	1,134.00
25.12.2025 11:15	11340	11340	11340	11340	2,268.00
25.12.2025 11:45	11300	11300	11300	11300	5,989.00
25.12.2025 12:15	11320	11290	11320	11290	566,153.00
25.12.2025 12:45	11270	11150	11270	11150	33,578.00
25.12.2025 13:15	11150	11050	11150	11050	15,288.00
25.12.2025 13:45	11100	10950	11080	11010	72,641.00
25.12.2025 14:15	11080	11040	11070	11050	33,304.00
25.12.2025 14:45	11100	11040	11040	11090	42,119.00
25.12.2025 15:15	11140	11060	11110	11070	89,682.00
25.12.2025 15:45	11190	11060	11060	11140	21,694.00
25.12.2025 16:15	11280	11140	11140	11230	19,773.00
25.12.2025 16:45	11370	11150	11210	11370	253,702.00
25.12.2025 17:15	11640	11230	11280	11260	110,300.00
25.12.2025 17:45	11590	11300	11300	11300	1,301,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	6,138.95	6,004.56	6,091.91	6,053.52	7,142.00
30.12.2024	6,078.47	5,999.76	6,053.52	6,037.20	10,269.00
31.12.2024	6,057.36	5,828.88	6,037.20	5,949.84	112,614.00
01.01.2025	6,201.35	5,761.69	5,949.84	5,770.33	45,752.00
02.01.2025	5,975.76	5,770.33	5,770.33	5,953.68	33,885.00
05.01.2025	6,029.52	5,936.40	5,953.68	5,961.36	5,808.00
06.01.2025	6,122.63	5,961.36	5,961.36	6,105.35	77,182.00
07.01.2025	6,211.91	6,105.35	6,105.35	6,177.35	124,809.00
08.01.2025	6,449.98	6,087.11	6,177.35	6,260.87	42,882.00
09.01.2025	6,267.59	6,074.63	6,260.87	6,137.99	29,179.00
12.01.2025	6,322.30	5,988.24	6,137.99	6,039.12	22,348.00
13.01.2025	6,118.79	5,956.56	6,036.24	6,033.36	6,320.00
14.01.2025	6,430.78	6,021.84	6,033.36	6,430.78	42,869.00
15.01.2025	6,430.78	6,191.75	6,430.78	6,322.30	19,525.00
16.01.2025	6,378.94	6,023.76	6,322.30	6,033.36	31,458.00
19.01.2025	6,287.75	6,027.60	6,033.36	6,257.03	16,065.00
20.01.2025	6,623.73	6,065.04	6,257.03	6,617.97	1,031,249.00
21.01.2025	6,719.73	6,519.10	6,617.97	6,598.77	43,457.00
22.01.2025	6,598.77	6,428.86	6,598.77	6,449.02	20,224.00
23.01.2025	6,449.02	6,264.71	6,449.02	6,302.15	39,254.00
26.01.2025	6,335.74	6,163.91	6,302.15	6,303.11	33,924.00
27.01.2025	6,303.11	6,210.95	6,242.63	6,244.55	82,087.00
28.01.2025	6,342.46	6,191.75	6,244.55	6,263.75	56,628.00
29.01.2025	6,430.78	6,263.75	6,267.59	6,372.22	35,086.00
30.01.2025	6,417.34	6,304.07	6,383.74	6,364.54	34,752.00
02.02.2025	6,416.38	6,287.75	6,364.54	6,329.02	29,641.00
03.02.2025	6,470.14	6,186.95	6,316.54	6,449.02	59,587.00
04.02.2025	6,618.93	6,299.27	6,449.02	6,572.85	75,114.00
05.02.2025	6,713.97	6,572.85	6,572.85	6,713.01	50,412.00
06.02.2025	6,809.01	6,713.01	6,713.01	6,763.89	67,302.00
09.02.2025	6,845.48	6,665.97	6,763.89	6,845.48	11,797.00
10.02.2025	6,935.72	6,710.13	6,744.69	6,911.72	318,201.00
11.02.2025	7,065.31	6,795.57	6,911.72	6,959.72	93,030.00
12.02.2025	6,969.32	6,823.40	6,959.72	6,851.24	16,293.00
13.02.2025	6,994.28	6,880.04	6,952.04	6,952.04	23,120.00
16.02.2025	6,952.04	6,872.36	6,952.04	6,887.72	2,686.00
17.02.2025	6,911.72	6,719.73	6,887.72	6,811.88	15,352.00
18.02.2025	7,568.76	6,903.69	6,906.62	7,568.76	82,582.00
19.02.2025	7,655.68	7,246.48	7,655.68	7,334.37	41,989.00
20.02.2025	7,432.04	7,129.28	7,432.04	7,234.76	39,341.00
23.02.2025	7,234.76	6,903.69	7,234.76	7,131.24	9,635.00
24.02.2025	7,156.63	6,840.21	7,131.24	7,104.87	38,449.00
25.02.2025	7,128.31	6,896.85	7,088.27	6,963.26	22,714.00
26.02.2025	7,138.07	7,018.93	6,963.26	7,108.78	19,114.00
27.02.2025	7,360.74	7,013.07	7,013.07	7,288.47	49,060.00
02.03.2025	7,288.47	7,146.86	7,288.47	7,246.48	2,965.00
03.03.2025	7,350.00	7,082.41	7,101.94	7,285.54	13,198.00
04.03.2025	7,433.99	7,128.31	7,344.14	7,152.72	21,767.00
05.03.2025	7,680.10	7,159.56	7,225.97	7,426.18	28,858.00
06.03.2025	7,805.10	7,345.12	7,441.80	7,426.18	148,883.00
09.03.2025	7,746.50	7,487.70	7,487.70	7,594.15	44,468.00
10.03.2025	7,826.59	7,260.15	7,603.92	7,412.50	134,876.00
11.03.2025	7,470.12	7,220.11	7,412.50	7,470.12	126,254.00
12.03.2025	7,614.66	7,392.97	7,470.12	7,430.08	168,279.00
13.03.2025	7,793.38	7,307.03	7,430.08	7,542.39	123,269.00
16.03.2025	7,715.25	7,642.98	7,542.39	7,706.46	3,010.00
17.03.2025	7,704.51	7,544.35	7,618.57	7,627.36	18,132.00
18.03.2025	7,627.36	7,364.65	7,627.36	7,517.98	27,062.00
19.03.2025	7,497.47	7,294.33	7,430.08	7,391.99	10,125.00
20.03.2025	7,554.11	7,277.73	7,391.99	7,460.36	8,527.00
23.03.2025	7,460.36	7,031.62	7,460.36	7,075.57	8,134.00
24.03.2025	7,223.04	7,075.57	7,075.57	7,147.84	6,755.00
25.03.2025	7,374.41	7,179.09	7,147.84	7,280.66	4,945.00
26.03.2025	7,407.62	6,989.63	7,280.66	7,039.44	8,671.00
27.03.2025	7,216.20	7,023.81	7,039.44	7,132.21	8,346.00
30.03.2025	7,263.08	6,964.24	7,132.21	7,163.47	2,427.00
31.03.2025	7,137.10	6,985.72	7,022.83	7,081.43	10,535.00
01.04.2025	7,276.75	7,081.43	7,081.43	7,194.72	11,036.00
02.04.2025	7,294.33	7,176.16	7,194.72	7,219.13	10,892.00
03.04.2025	7,269.92	7,098.03	7,215.23	7,141.98	9,159.00
06.04.2025	7,163.47	6,565.78	7,034.55	7,130.26	12,653.00
07.04.2025	7,249.41	6,937.87	7,130.26	7,178.12	25,479.00
08.04.2025	7,373.44	7,178.12	7,178.12	7,366.60	103,867.00
09.04.2025	7,712.32	7,152.72	7,366.60	7,471.10	294,515.00
10.04.2025	7,714.28	7,437.89	7,714.28	7,553.14	12,617.00
14.04.2025	7,768.97	7,553.14	7,553.14	7,768.97	6,634.00
15.04.2025	8,098.09	7,768.97	7,768.97	8,071.72	18,229.00
16.04.2025	8,071.72	7,850.03	8,071.72	7,933.04	12,368.00
17.04.2025	8,277.78	7,946.71	7,999.45	8,250.44	12,967.00
20.04.2025	8,545.38	8,062.93	8,250.44	8,545.38	13,189.00
21.04.2025	8,584.44	8,322.71	8,545.38	8,463.34	23,768.00
22.04.2025	8,747.53	8,367.63	8,463.34	8,437.95	66,779.00
23.04.2025	8,529.75	8,251.41	8,479.94	8,385.21	58,737.00
24.04.2025	8,385.21	8,143.01	8,385.21	8,188.91	20,888.00
27.04.2025	8,396.93	8,145.94	8,299.27	8,339.31	11,559.00
28.04.2025	8,340.29	8,057.07	8,339.31	8,152.78	18,843.00
29.04.2025	8,173.29	7,931.08	8,152.78	8,009.21	16,642.00
04.05.2025	8,186.96	8,011.17	8,011.17	8,078.55	13,394.00
05.05.2025	8,087.34	7,973.08	8,078.55	8,074.65	24,706.00
06.05.2025	8,159.61	7,764.08	7,820.73	7,764.08	223,860.00
07.05.2025	8,135.20	7,773.85	7,773.85	8,105.90	28,909.00
08.05.2025	8,536.59	8,199.65	8,308.06	8,418.42	25,622.00
11.05.2025	8,628.39	8,418.42	8,418.42	8,525.84	7,482.00
12.05.2025	8,703.59	8,374.47	8,680.15	8,572.72	17,306.00
13.05.2025	8,789.53	8,490.68	8,572.72	8,770.97	10,891.00
14.05.2025	8,770.97	8,289.50	8,770.97	8,514.12	61,541.00
15.05.2025	8,571.74	8,359.82	8,514.12	8,480.92	17,300.00
18.05.2025	8,683.08	8,585.42	8,480.92	8,611.79	6,714.00
19.05.2025	8,676.24	8,313.92	8,633.27	8,370.56	37,707.00
20.05.2025	8,447.71	8,315.87	8,370.56	8,447.71	15,804.00
21.05.2025	8,520.96	8,264.11	8,379.35	8,395.95	18,404.00
22.05.2025	8,353.96	7,838.31	8,353.96	7,981.87	38,898.00
25.05.2025	8,032.65	7,902.76	7,981.87	8,008.24	6,300.00
26.05.2025	8,313.14	7,917.75	8,008.24	8,183.31	16,155.00
27.05.2025	8,442.98	8,099.71	8,183.31	8,442.98	12,100.00
28.05.2025	8,443.96	8,350.52	8,442.98	8,405.60	122,019.00
29.05.2025	8,653.46	8,262.00	8,555.10	8,296.42	6,944.00
03.06.2025	8,441.01	8,250.20	8,296.42	8,410.52	68,999.00
04.06.2025	8,453.80	8,268.88	8,414.45	8,362.32	61,989.00
05.06.2025	8,458.71	8,279.70	8,362.32	8,360.36	221,813.00
08.06.2025	8,395.76	8,274.79	8,360.36	8,374.13	14,373.00
09.06.2025	8,728.21	8,366.26	8,374.13	8,722.31	19,862.00
10.06.2025	8,780.34	8,555.10	8,722.31	8,654.44	10,178.00
11.06.2025	8,655.43	8,388.88	8,654.44	8,461.66	14,059.00
12.06.2025	8,262.98	7,999.39	8,183.31	8,262.98	21,774.00
15.06.2025	8,343.64	8,180.36	8,262.98	8,285.60	5,370.00
16.06.2025	8,564.94	8,248.23	8,285.60	8,564.94	18,263.00
17.06.2025	8,586.58	8,388.88	8,564.94	8,426.26	17,871.00
18.06.2025	8,561.00	8,311.18	8,426.26	8,534.45	8,326.00
19.06.2025	8,802.96	8,466.58	8,534.45	8,757.72	11,860.00
22.06.2025	9,114.76	8,730.18	8,757.72	8,927.88	10,905.00
23.06.2025	8,935.75	8,743.95	8,927.88	8,800.01	10,172.00
24.06.2025	9,343.93	8,826.57	8,826.57	9,343.93	18,151.00
25.06.2025	9,376.39	9,181.64	9,343.93	9,317.37	17,600.00
26.06.2025	9,342.94	8,848.21	9,188.52	9,052.79	12,667.00
29.06.2025	9,501.30	9,052.79	9,052.79	9,433.43	7,509.00
30.06.2025	10,002.92	9,273.11	9,433.43	10,002.92	12,773.00
01.07.2025	10,130.78	9,269.18	10,002.92	9,688.18	230,233.00
02.07.2025	9,983.25	9,383.27	9,688.18	9,580.97	33,377.00
03.07.2025	9,835.71	9,469.82	9,619.33	9,579.00	13,336.00
06.07.2025	9,834.73	9,578.02	9,579.00	9,636.05	8,190.00
07.07.2025	9,688.18	9,540.64	9,658.67	9,639.00	165,362.00
08.07.2025	9,677.36	9,424.58	9,639.00	9,442.28	157,546.00
09.07.2025	9,894.73	9,434.42	9,442.28	9,684.24	125,602.00
10.07.2025	9,835.71	9,490.48	9,722.60	9,632.11	10,285.00
13.07.2025	9,632.11	9,101.97	9,632.11	9,134.43	7,326.00
14.07.2025	9,134.43	8,806.90	9,134.43	8,939.68	11,554.00
15.07.2025	9,148.20	8,894.44	8,942.63	9,055.74	18,434.00
16.07.2025	9,307.54	8,968.20	9,055.74	9,276.06	5,569.00
17.07.2025	9,617.36	9,275.08	9,276.06	9,527.86	7,865.00
20.07.2025	9,697.03	9,432.45	9,527.86	9,681.29	5,530.00
21.07.2025	9,681.29	9,284.91	9,681.29	9,340.98	15,854.00
22.07.2025	9,351.80	9,020.33	9,340.98	9,045.91	16,425.00
23.07.2025	9,344.91	9,045.91	9,045.91	9,314.42	11,955.00
24.07.2025	9,536.71	9,045.91	9,536.71	9,052.79	8,716.00
27.07.2025	9,056.72	8,856.08	9,052.79	8,906.24	5,972.00
28.07.2025	9,313.44	8,903.29	8,906.24	9,101.97	13,223.00
29.07.2025	9,090.17	8,952.47	9,049.84	9,024.27	5,493.00
30.07.2025	9,024.27	8,797.06	9,024.27	8,894.44	8,015.00
31.07.2025	8,930.83	8,469.53	8,894.44	8,652.48	10,175.00
04.08.2025	8,675.10	8,460.68	8,618.05	8,675.10	13,066.00
05.08.2025	8,762.64	8,259.05	8,675.10	8,259.05	23,115.00
06.08.2025	8,393.80	7,868.57	8,259.05	7,868.57	17,909.00
07.08.2025	8,439.04	7,868.57	7,868.57	8,129.22	123,441.00
10.08.2025	8,779.36	8,153.81	8,153.81	8,676.08	7,623.00
11.08.2025	9,339.01	8,519.69	9,339.01	8,689.85	10,132.00
12.08.2025	8,689.85	8,298.39	8,689.85	8,338.72	9,119.00
13.08.2025	8,745.92	8,338.72	8,338.72	8,745.92	14,719.00
14.08.2025	8,834.44	8,549.20	8,745.92	8,689.85	16,270.00
17.08.2025	8,852.14	8,655.43	8,689.85	8,759.69	2,598.00
18.08.2025	8,785.26	8,616.08	8,759.69	8,722.31	4,391.00
19.08.2025	9,439.33	8,722.31	8,722.31	9,286.88	16,733.00
20.08.2025	9,536.71	9,115.74	9,286.88	9,536.71	10,735.00
21.08.2025	9,539.66	9,405.89	9,536.71	9,536.71	9,741.00
24.08.2025	9,617.36	9,476.71	9,536.71	9,569.17	6,416.00
25.08.2025	9,569.17	8,980.01	9,569.17	9,168.85	20,250.00
26.08.2025	9,267.82	9,090.66	9,168.85	9,216.36	6,375.00
27.08.2025	9,282.67	9,058.00	9,216.36	9,132.23	14,552.00
28.08.2025	9,534.06	8,982.78	8,982.78	9,352.94	20,851.00
31.08.2025	9,896.30	9,352.94	9,352.94	9,546.93	3,293.00
01.09.2025	9,767.64	9,372.74	9,546.93	9,621.16	5,632.00
02.09.2025	9,798.32	9,185.68	9,798.32	9,185.68	25,499.00
03.09.2025	9,429.15	9,185.68	9,185.68	9,231.20	19,601.00
04.09.2025	9,351.95	9,224.28	9,231.20	9,276.73	72,084.00
07.09.2025	9,530.10	9,275.74	9,276.73	9,420.24	3,106.00
08.09.2025	9,735.97	9,330.18	9,435.09	9,699.35	15,398.00
09.09.2025	9,874.53	9,542.97	9,699.35	9,753.78	11,553.00
10.09.2025	9,864.63	9,540.99	9,753.78	9,676.58	43,418.00
11.09.2025	9,733.99	9,457.85	9,579.59	9,599.38	8,583.00
14.09.2025	9,599.38	9,314.34	9,599.38	9,353.93	1,471.00
15.09.2025	9,656.79	9,271.78	9,353.93	9,476.66	7,580.00
16.09.2025	9,896.30	9,234.17	9,476.66	9,631.06	8,158.00
17.09.2025	9,726.07	9,237.14	9,631.06	9,348.98	14,922.00
18.09.2025	9,474.68	9,235.16	9,348.98	9,296.53	13,119.00
21.09.2025	9,341.06	9,233.18	9,233.18	9,251.00	4,860.00
25.09.2025	9,498.43	9,214.38	9,498.43	9,417.27	17,403.00
28.09.2025	9,811.19	9,417.27	9,417.27	9,692.42	3,113.00
29.09.2025	9,803.27	9,219.33	9,701.33	9,237.14	17,519.00
30.09.2025	9,760.71	9,237.14	9,237.14	9,540.99	11,474.00
05.10.2025	10,194.21	9,540.99	9,540.99	9,706.27	3,838.00
08.10.2025	10,184.31	9,145.10	9,706.27	9,717.16	14,239.00
09.10.2025	10,411.95	9,717.16	9,717.16	10,293.18	13,721.00
12.10.2025	10,293.18	9,792.38	10,293.18	9,823.06	4,742.00
15.10.2025	10,352.57	9,823.06	9,823.06	10,312.98	18,104.00
16.10.2025	10,471.34	9,779.51	10,312.98	10,105.14	24,663.00
19.10.2025	10,223.90	9,641.94	10,105.14	9,803.27	6,141.00
20.10.2025	10,253.59	9,649.86	10,055.65	9,936.88	14,617.00
21.10.2025	10,154.62	9,785.45	9,936.88	9,946.78	11,381.00
22.10.2025	10,154.62	9,798.32	9,946.78	10,006.16	30,669.00
23.10.2025	10,342.67	9,946.78	10,006.16	10,164.52	104,265.00
26.10.2025	10,590.10	10,164.52	10,164.52	10,471.34	5,456.00
27.10.2025	10,461.44	10,223.90	10,471.34	10,263.49	12,230.00
28.10.2025	10,362.47	9,781.49	10,263.49	10,025.96	5,315.00
29.10.2025	10,332.77	9,956.68	10,025.96	10,144.72	7,219.00
30.10.2025	10,441.64	9,976.47	10,154.62	10,441.64	21,672.00
02.11.2025	10,887.02	10,372.36	10,441.64	10,778.15	4,839.00
03.11.2025	10,847.43	10,580.21	10,778.15	10,629.69	7,346.00
04.11.2025	10,679.18	10,312.98	10,629.69	10,402.05	21,493.00
05.11.2025	10,867.23	10,312.98	10,402.05	10,748.46	13,985.00
06.11.2025	10,837.54	10,728.66	10,748.46	10,837.54	172,106.00
09.11.2025	10,906.82	10,837.54	10,837.54	10,867.23	1,550.00
10.11.2025	11,490.76	10,421.85	10,857.33	10,421.85	65,770.00
11.11.2025	11,104.76	10,332.77	10,421.85	10,718.77	49,806.00
12.11.2025	10,837.54	10,550.51	10,718.77	10,718.77	12,872.00
13.11.2025	10,956.30	10,708.87	10,718.77	10,758.36	11,216.00
16.11.2025	10,916.71	10,580.21	10,758.36	10,807.84	2,080.00
17.11.2025	11,124.56	10,619.79	10,807.84	10,976.10	12,262.00
18.11.2025	10,976.10	10,510.92	10,976.10	10,619.79	32,575.00
19.11.2025	11,381.89	10,501.03	10,619.79	10,669.28	14,474.00
20.11.2025	10,847.43	10,451.54	10,669.28	10,481.23	9,458.00
23.11.2025	10,560.41	10,372.36	10,481.23	10,421.85	1,413.00
24.11.2025	10,728.66	10,283.29	10,728.66	10,600.00	38,112.00
25.11.2025	10,620.00	9,960.00	10,600.00	9,998.00	35,724.00
26.11.2025	10,500.00	9,998.00	9,998.00	10,500.00	21,452.00
27.11.2025	10,500.00	10,250.00	10,500.00	10,360.00	6,478.00
30.11.2025	10,750.00	10,360.00	10,360.00	10,650.00	4,633.00
01.12.2025	10,650.00	10,140.00	10,650.00	10,440.00	22,272.00
02.12.2025	11,180.00	10,430.00	10,440.00	10,940.00	22,852.00
03.12.2025	11,180.00	10,860.00	10,940.00	11,180.00	14,394.00
04.12.2025	11,340.00	10,990.00	11,180.00	11,340.00	16,642.00
07.12.2025	11,500.00	10,840.00	11,340.00	11,060.00	7,016.00
08.12.2025	11,250.00	10,840.00	11,060.00	11,060.00	27,327.00
09.12.2025	11,210.00	10,780.00	11,060.00	10,900.00	4,661.00
10.12.2025	11,090.00	10,790.00	10,900.00	11,080.00	9,171.00
11.12.2025	11,300.00	11,060.00	11,110.00	11,260.00	14,094.00
14.12.2025	11,300.00	11,190.00	11,260.00	11,260.00	1,359.00
15.12.2025	11,450.00	11,220.00	11,260.00	11,420.00	9,864.00
16.12.2025	11,690.00	11,430.00	11,480.00	11,500.00	13,394.00
17.12.2025	11,770.00	11,390.00	11,500.00	11,500.00	16,996.00
18.12.2025	11,590.00	11,320.00	11,440.00	11,400.00	16,708.00
21.12.2025	11,530.00	11,190.00	11,400.00	11,290.00	3,798.00
22.12.2025	11,290.00	11,050.00	11,290.00	11,190.00	9,305.00
23.12.2025	11,370.00	11,100.00	11,190.00	11,230.00	19,141.00
24.12.2025	11,380.00	11,230.00	11,230.00	11,330.00	21,167.00
25.12.2025	11,380.00	10,950.00	11,180.00	11,300.00	40,025.00

צרו איתנו קשר *5988