גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1389	1389	1389	1389	0.00
09:44	1389	1389	1389	1389	0.00
09:47	1389	1389	1389	1389	0.00
09:50	1389	1389	1389	1389	0.00
09:53	1389	1389	1389	1389	0.00
09:56	1389	1389	1389	1389	0.00
09:59	1389	1389	1389	1389	0.00
10:02	1389	1389	1389	1389	0.00
10:05	1389	1389	1389	1389	0.00
10:08	1389	1389	1389	1389	0.00
10:11	1389	1389	1389	1389	0.00
10:14	1389	1389	1389	1389	0.00
10:17	1389	1389	1389	1389	0.00
10:20	1389	1389	1389	1389	0.00
10:23	1389	1389	1389	1389	0.00
10:26	1389	1389	1389	1389	0.00
10:29	1389	1389	1389	1389	0.00
10:32	1389	1389	1389	1389	0.00
10:35	1389	1389	1389	1389	0.00
10:38	1389	1389	1389	1389	0.00
10:41	1389	1389	1389	1389	0.00
10:44	1389	1389	1389	1389	0.00
10:47	1389	1389	1389	1389	0.00
10:50	1389	1389	1389	1389	0.00
10:53	1389	1389	1389	1389	0.00
10:56	1389	1389	1389	1389	0.00
10:59	1389	1389	1389	1389	0.00
11:02	1389	1389	1389	1389	0.00
11:05	1389	1389	1389	1389	0.00
11:08	1389	1389	1389	1389	0.00
11:11	1389	1389	1389	1389	0.00
11:14	1389	1389	1389	1389	0.00
11:17	1389	1389	1389	1389	0.00
11:20	1389	1389	1389	1389	0.00
11:23	1389	1389	1389	1389	0.00
11:26	1389	1389	1389	1389	0.00
11:29	1389	1389	1389	1389	0.00
11:32	1389	1389	1389	1389	0.00
11:35	1389	1389	1389	1389	0.00
11:38	1389	1389	1389	1389	0.00
11:44	1389	1389	1389	1389	0.00
11:47	1389	1389	1389	1389	0.00
11:50	1389	1389	1389	1389	0.00
11:53	1389	1389	1389	1389	0.00
11:56	1389	1389	1389	1389	0.00
11:59	1389	1389	1389	1389	0.00
12:02	1389	1389	1389	1389	0.00
12:05	1389	1389	1389	1389	0.00
12:08	1389	1389	1389	1389	0.00
12:11	1389	1389	1389	1389	0.00
12:14	1389	1389	1389	1389	0.00
12:17	1389	1389	1389	1389	0.00
12:20	1389	1389	1389	1389	0.00
12:23	1389	1389	1389	1389	0.00
12:26	1389	1389	1389	1389	0.00
12:29	1389	1389	1389	1389	0.00
12:32	1389	1389	1389	1389	0.00
12:35	1389	1389	1389	1389	0.00
12:38	1389	1389	1389	1389	0.00
12:41	1389	1389	1389	1389	0.00
12:44	1389	1389	1389	1389	0.00
12:47	1389	1389	1389	1389	0.00
12:50	1389	1389	1389	1389	0.00
12:53	1389	1389	1389	1389	0.00
12:56	1389	1389	1389	1389	0.00
12:59	1389	1389	1389	1389	0.00
13:02	1389	1389	1389	1389	0.00
13:05	1389	1389	1389	1389	0.00
13:08	1389	1389	1389	1389	0.00
13:11	1389	1389	1389	1389	0.00
13:14	1389	1389	1389	1389	0.00
13:17	1389	1389	1389	1389	0.00
13:20	1389	1389	1389	1389	0.00
13:23	1389	1389	1389	1389	0.00
13:26	1389	1389	1389	1389	0.00
13:29	1389	1389	1389	1389	0.00
13:32	1389	1389	1389	1389	0.00
13:35	1389	1389	1389	1389	0.00
13:38	1389	1389	1389	1389	0.00
13:41	1389	1389	1389	1389	0.00
13:44	1389	1389	1389	1389	0.00
13:47	1389	1389	1389	1389	0.00
13:50	1389	1389	1389	1389	0.00
13:53	1389	1389	1389	1389	0.00
13:56	1389	1389	1389	1389	0.00
13:59	1389	1389	1389	1389	0.00
14:02	1389	1389	1389	1389	0.00
14:05	1389	1389	1389	1389	0.00
14:08	1389	1389	1389	1389	0.00
14:11	1389	1389	1389	1389	0.00
14:14	1389	1389	1389	1389	0.00
14:17	1389	1389	1389	1389	0.00
14:20	1350	1350	1350	1350	19,629.00
14:23	1350	1350	1350	1350	0.00
14:26	1350	1350	1350	1350	0.00
14:29	1350	1350	1350	1350	0.00
14:32	1350	1350	1350	1350	0.00
14:35	1350	1350	1350	1350	0.00
14:38	1350	1350	1350	1350	0.00
14:41	1350	1350	1350	1350	0.00
14:44	1350	1350	1350	1350	0.00
14:47	1350	1350	1350	1350	0.00
14:50	1350	1350	1350	1350	0.00
14:53	1350	1350	1350	1350	0.00
14:56	1350	1350	1350	1350	0.00
14:59	1350	1350	1350	1350	0.00
15:02	1350	1350	1350	1350	0.00
15:05	1350	1350	1350	1350	0.00
15:08	1350	1350	1350	1350	0.00
15:11	1350	1350	1350	1350	0.00
15:14	1350	1350	1350	1350	0.00
15:20	1360	1360	1360	1360	0.00
15:29	1360	1360	1360	1360	0.00
15:32	1360	1360	1360	1360	0.00
15:35	1360	1360	1360	1360	0.00
15:38	1360	1360	1360	1360	0.00
15:44	1360	1360	1360	1360	0.00
15:47	1360	1360	1360	1360	0.00
15:53	1360	1360	1360	1360	0.00
15:56	1360	1360	1360	1360	0.00
16:02	1360	1360	1360	1360	0.00
16:05	1360	1360	1360	1360	0.00
16:08	1360	1360	1360	1360	0.00
16:14	1360	1360	1360	1360	0.00
16:20	1360	1360	1360	1360	0.00
16:23	1360	1360	1360	1360	0.00
16:26	1360	1360	1360	1360	0.00
16:32	1360	1360	1360	1360	0.00
16:35	1360	1360	1360	1360	0.00
16:38	1360	1360	1360	1360	0.00
16:44	1360	1360	1360	1360	0.00
16:47	1360	1360	1360	1360	0.00
16:53	1360	1360	1360	1360	0.00
16:56	1360	1360	1360	1360	0.00
16:59	1360	1360	1360	1360	0.00
17:02	1360	1360	1360	1360	0.00
17:05	1360	1360	1360	1360	0.00
17:08	1360	1360	1360	1360	0.00
17:11	1360	1360	1360	1360	0.00
17:14	1360	1360	1360	1360	0.00
17:17	1360	1360	1360	1360	0.00
17:20	1360	1360	1360	1360	0.00
17:23	1356	1356	1356	1356	1,993.00
17:26	1356	1356	1356	1356	0.00
17:29	1356	1356	1356	1356	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	1401	1401	1401	1401	0.00
12.11.2025 09:45	1401	1401	-99.99	-99.99	0.00
12.11.2025 10:15	1401	1401	-99.99	-99.99	0.00
12.11.2025 10:45	1373	1373	1373	1373	19,990.00
12.11.2025 11:15	1373	1373	1373	1373	62,979.00
12.11.2025 11:45	1373	1373	1373	1373	3,981.00
12.11.2025 12:15	1380	1354	1354	1380	41,670.00
12.11.2025 12:45	1380	1375	1380	1375	21,648.00
12.11.2025 13:15	1381	1381	1381	1381	82.00
12.11.2025 13:45	1381	1381	1381	1381	7,512.00
12.11.2025 14:15	1376	1376	1376	1376	6,880.00
12.11.2025 14:45	1376	1376	1376	1376	0.00
12.11.2025 15:15	1376	1376	1376	1376	0.00
12.11.2025 15:45	1376	1376	1376	1376	0.00
12.11.2025 16:15	1378	1378	1378	1378	1,901.00
12.11.2025 16:45	1378	1378	1378	1378	0.00
12.11.2025 17:15	1378	1378	-99.99	-99.99	0.00
12.11.2025 17:45	1377	1377	1377	1377	1,900.00
13.11.2025 09:15	1377	1377	1377	1377	0.00
13.11.2025 09:45	1377	1377	-99.99	-99.99	0.00
13.11.2025 10:15	1377	1377	-99.99	-99.99	0.00
13.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.11.2025 13:15	1370	1369	1369	1370	32,035.00
13.11.2025 13:45	1370	1370	1370	1370	0.00
13.11.2025 14:15	1370	1370	1370	1370	0.00
13.11.2025 14:45	1368	1352	1352	1368	5,458.00
13.11.2025 15:15	1368	1368	1368	1368	14,623.00
13.11.2025 15:45	1368	1368	1368	1368	0.00
13.11.2025 16:15	1368	1368	1368	1368	0.00
13.11.2025 16:45	1368	1368	1368	1368	0.00
13.11.2025 17:15	1368	1368	-99.99	-99.99	0.00
13.11.2025 17:45	1367	1367	1367	1367	14,613.00
16.11.2025 09:15	1367	1367	1367	1367	0.00
16.11.2025 09:45	1367	1367	-99.99	-99.99	0.00
16.11.2025 10:15	1367	1367	-99.99	-99.99	0.00
16.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 12:15	1378	1378	1378	1378	7,647.00
16.11.2025 12:45	1378	1378	1378	1378	0.00
16.11.2025 13:15	1378	1378	1378	1378	0.00
16.11.2025 13:45	1378	1378	1378	1378	0.00
16.11.2025 14:15	1378	1378	1378	1378	0.00
16.11.2025 14:45	1378	1378	1378	1378	0.00
16.11.2025 15:15	1378	1378	1378	1378	0.00
16.11.2025 15:45	1378	1378	-99.99	-99.99	0.00
16.11.2025 16:15	1378	1378	-99.99	-99.99	0.00
16.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 09:15	1378	1378	1378	1378	0.00
17.11.2025 09:45	1378	1378	-99.99	-99.99	0.00
17.11.2025 10:15	1378	1366	1378	1378	27.00
17.11.2025 10:45	1378	1378	1378	1378	0.00
17.11.2025 11:15	1389	1389	1389	1389	2,514.00
17.11.2025 11:45	1401	1401	1401	1401	3,516.00
17.11.2025 12:15	1401	1401	1401	1401	0.00
17.11.2025 12:45	1401	1401	1401	1401	0.00
17.11.2025 13:15	1401	1401	1401	1401	0.00
17.11.2025 13:45	1401	1401	1401	1401	0.00
17.11.2025 14:15	1388	1388	1388	1388	2,484.00
17.11.2025 14:45	1388	1388	1388	1388	0.00
17.11.2025 15:15	1399	1355	1355	1399	1,057.00
17.11.2025 15:45	1399	1399	1399	1399	0.00
17.11.2025 16:15	1399	1399	1399	1399	0.00
17.11.2025 16:45	1399	1399	1399	1399	0.00
17.11.2025 17:15	1399	1399	-99.99	-99.99	0.00
17.11.2025 17:45	1389	1389	-99.99	-99.99	0.00
18.11.2025 09:15	1389	1389	1389	1389	0.00
18.11.2025 09:45	1389	1389	-99.99	-99.99	0.00
18.11.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2025 10:45	1389	1371	1371	1389	18,733.00
18.11.2025 11:15	1389	1389	1389	1389	0.00
18.11.2025 11:45	1389	1389	1389	1389	0.00
18.11.2025 12:15	1389	1389	1389	1389	0.00
18.11.2025 12:45	1389	1389	1389	1389	0.00
18.11.2025 13:15	1389	1389	1389	1389	0.00
18.11.2025 13:45	1389	1389	1389	1389	0.00
18.11.2025 14:15	1389	1389	1389	1389	0.00
18.11.2025 14:45	1360	1350	1350	1360	35,133.00
18.11.2025 15:15	1360	1360	1360	1360	0.00
18.11.2025 15:45	1360	1360	1360	1360	0.00
18.11.2025 16:15	1360	1360	1360	1360	0.00
18.11.2025 16:45	1360	1360	1360	1360	0.00
18.11.2025 17:15	1360	1360	-99.99	-99.99	0.00
18.11.2025 17:45	1364	1356	1364	1356	17,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	683.80	667.10	667.10	679.40	1,027.00
20.11.2024	682.60	651.10	682.60	682.00	7,278.00
21.11.2024	682.60	651.30	682.00	670.60	5,509.00
24.11.2024	682.60	668.00	670.60	678.60	2,951.00
25.11.2024	681.90	651.00	678.60	652.50	2,806.00
26.11.2024	682.00	652.50	652.50	676.00	7,988.00
27.11.2024	689.90	670.00	670.00	677.90	5,062.00
28.11.2024	690.00	678.60	677.90	687.00	1,315.00
01.12.2024	699.80	678.00	687.00	679.10	5,419.00
02.12.2024	700.00	670.00	679.10	677.90	6,426.00
03.12.2024	699.00	678.60	677.90	698.30	371.00
04.12.2024	711.90	699.00	698.30	708.80	19,965.00
05.12.2024	720.00	708.90	708.80	718.40	1,135.00
08.12.2024	721.10	699.00	718.40	716.70	6,394.00
09.12.2024	722.10	685.00	719.00	696.90	57,699.00
10.12.2024	711.50	703.00	703.00	710.40	400.00
11.12.2024	722.20	717.00	710.40	718.40	1,796.00
12.12.2024	783.10	722.20	718.40	765.20	33,280.00
15.12.2024	833.30	765.00	765.20	810.90	20,390.00
16.12.2024	844.40	810.80	810.90	817.80	9,689.00
17.12.2024	867.80	838.20	817.80	850.70	4,130.00
18.12.2024	895.50	840.00	850.70	882.90	32,363.00
19.12.2024	946.00	882.90	882.90	919.40	7,130.00
22.12.2024	959.90	920.00	946.60	957.70	11,911.00
23.12.2024	961.10	880.00	961.10	886.10	47,586.00
24.12.2024	960.00	912.70	921.90	917.20	65,757.00
25.12.2024	957.00	940.00	917.20	954.50	21,108.00
26.12.2024	965.90	954.50	954.50	959.70	12,240.00
29.12.2024	1,000.00	960.00	966.00	970.30	25,664.00
30.12.2024	975.00	950.10	970.00	958.70	15,618.00
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
18.11.2025	1,389.00	-99.99	-99.99	1,389.00	0.00

צרו איתנו קשר *5988