גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:56	4341	4341	4341	4341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	4721	4627	4721	4627	78,294.00
04.08.2026 12:15	4643	4562	4629	4619	65,465.00
04.08.2026 12:45	4620	4605	4610	4605	6,773.00
04.08.2026 13:15	4613	4570	4613	4579	7,236.00
04.08.2026 13:45	4575	4490	4575	4554	128,735.00
04.08.2026 14:15	4569	4530	4530	4550	11,921.00
04.08.2026 14:45	4566	4531	4540	4531	14,991.00
04.08.2026 15:15	4561	4546	4546	4559	2,003.00
04.08.2026 15:45	4628	4557	4557	4613	19,705.00
04.08.2026 16:15	4702	4606	4620	4669	52,474.00
04.08.2026 16:45	4696	4618	4676	4665	91,278.00
04.08.2026 17:15	4751	4676	4676	4696	70,469.00
04.08.2026 17:45	4799	4731	4737	4737	144,004.00
05.08.2026 09:15	4737	4737	4737	4737	0.00
05.08.2026 09:45	4750	4750	-99.99	-99.99	0.00
05.08.2026 10:15	4880	4750	4750	4838	96,908.00
05.08.2026 10:45	4858	4749	4841	4781	37,315.00
05.08.2026 11:15	4784	4742	4784	4742	7,420.00
05.08.2026 11:45	4710	4700	4709	4700	40,965.00
05.08.2026 12:15	4704	4658	4704	4658	14,610.00
05.08.2026 12:45	4658	4658	4658	4658	17,420.00
05.08.2026 13:15	4658	4658	4658	4658	0.00
05.08.2026 13:45	4646	4625	4646	4632	3,990.00
05.08.2026 14:15	4660	4625	4625	4660	19,991.00
05.08.2026 14:45	4626	4593	4626	4608	10,753.00
05.08.2026 15:15	4585	4569	4584	4585	27,792.00
05.08.2026 15:45	4607	4584	4584	4600	3,541.00
05.08.2026 16:15	4609	4557	4580	4609	35,130.00
05.08.2026 16:45	4612	4570	4612	4580	11,654.00
05.08.2026 17:15	4589	4522	4539	4557	42,642.00
05.08.2026 17:45	4558	4493	4522	4522	64,574.00
06.08.2026 09:15	4522	4522	4522	4522	0.00
06.08.2026 09:45	4880	4522	-99.99	-99.99	0.00
06.08.2026 10:15	4522	4434	4522	4449	26,286.00
06.08.2026 10:45	4500	4400	4444	4478	24,072.00
06.08.2026 11:15	4556	4500	4502	4531	41,071.00
06.08.2026 11:45	4541	4500	4541	4500	53,837.00
06.08.2026 12:15	4500	4485	4500	4492	21,561.00
06.08.2026 12:45	4495	4457	4495	4480	45,608.00
06.08.2026 13:15	4443	4402	4440	4443	47,675.00
06.08.2026 13:45	4449	4400	4449	4400	40,353.00
06.08.2026 14:15	4472	4422	4422	4432	141,734.00
06.08.2026 14:45	4458	4432	4432	4458	5,155.00
06.08.2026 15:15	4453	4419	4453	4419	10,603.00
06.08.2026 15:45	4400	4391	4400	4391	3,474.00
06.08.2026 16:15	4399	4158	4399	4358	360,223.00
06.08.2026 16:45	4369	4300	4366	4361	14,500.00
06.08.2026 17:15	4300	4300	-99.99	-99.99	0.00
06.08.2026 17:45	4300	4300	4300	4300	2,640,501.00
07.08.2026 09:15	4300	4300	4300	4300	0.00
07.08.2026 09:45	4300	4300	-99.99	-99.99	0.00
07.08.2026 10:15	4367	4300	4300	4367	6,375.00
07.08.2026 10:45	4359	4215	4359	4217	45,609.00
07.08.2026 11:15	4280	4217	4280	4240	36,973.00
07.08.2026 11:45	4305	4242	4242	4280	56,464.00
07.08.2026 12:15	4280	4276	4280	4276	22,278.00
07.08.2026 12:45	4340	4278	4278	4320	13,756.00
07.08.2026 13:15	4363	4310	4329	4363	82,961.00
07.08.2026 13:45	4363	4296	4363	4341	29,839.00
07.08.2026 14:15	4341	4341	4341	4341	0.00
07.08.2026 14:45	4341	4341	4341	4341	0.00
07.08.2026 15:15	4341	4341	4341	4341	0.00
07.08.2026 15:45	4341	4341	4341	4341	0.00
07.08.2026 16:15	4341	4341	4341	4341	0.00
07.08.2026 16:45	4341	4341	4341	4341	0.00
07.08.2026 17:15	4341	4341	4341	4341	0.00
07.08.2026 17:45	4341	4341	4341	4341	0.00
10.08.2026 09:15	4341	4341	4341	4341	0.00
10.08.2026 09:45	4300	4300	-99.99	-99.99	0.00
10.08.2026 10:15	4308	4300	4301	4308	58,745.00
10.08.2026 10:45	4430	4330	4330	4430	36,612.00
10.08.2026 11:15	4649	4400	4434	4485	113,768.00
10.08.2026 11:45	4485	4400	4485	4406	111,186.00
10.08.2026 12:15	4426	4367	4412	4367	37,840.00
10.08.2026 12:45	4381	4310	4360	4359	42,273.00
10.08.2026 13:15	4367	4313	4328	4338	17,025.00
10.08.2026 13:45	4309	4272	4307	4284	81,984.00
10.08.2026 14:15	4274	4222	4274	4244	6,328.00
10.08.2026 14:45	4235	4200	4222	4200	74,221.00
10.08.2026 15:15	4219	4200	4200	4210	75,524.00
10.08.2026 15:45	4217	4203	4217	4203	8,677.00
10.08.2026 16:15	4284	4200	4215	4284	73,462.00
10.08.2026 16:45	4269	4224	4232	4269	12,579.00
10.08.2026 17:15	4385	4269	4269	4378	60,432.00
10.08.2026 17:45	4385	4354	4354	4354	58,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00
31.03.2026	3,300.00	3,088.00	3,300.00	3,193.00	21,290.00
03.04.2026	3,255.00	3,126.00	3,255.00	3,189.00	19,203.00
06.04.2026	3,217.00	3,115.00	3,189.00	3,176.00	10,010.00
09.04.2026	3,240.00	3,097.00	3,176.00	3,212.00	49,126.00
10.04.2026	3,344.00	3,227.00	3,240.00	3,320.00	66,614.00
13.04.2026	3,320.00	3,241.00	3,320.00	3,272.00	8,269.00
14.04.2026	3,680.00	3,252.00	3,272.00	3,680.00	168,201.00
15.04.2026	3,730.00	3,503.00	3,680.00	3,717.00	103,076.00
16.04.2026	4,240.00	3,797.00	3,797.00	3,914.00	130,524.00
17.04.2026	4,019.00	3,886.00	4,019.00	3,985.00	32,333.00
20.04.2026	4,314.00	3,942.00	4,000.00	4,289.00	134,018.00
23.04.2026	5,097.00	4,320.00	4,320.00	4,995.00	167,915.00
24.04.2026	4,995.00	4,770.00	4,995.00	4,784.00	90,597.00
27.04.2026	5,058.00	4,764.00	4,784.00	4,951.00	135,420.00
28.04.2026	5,488.00	5,006.00	5,060.00	5,368.00	212,625.00
29.04.2026	5,422.00	5,150.00	5,416.00	5,331.00	205,366.00
30.04.2026	5,449.00	5,009.00	5,331.00	5,437.00	79,199.00
01.05.2026	5,761.00	5,437.00	5,437.00	5,560.00	83,974.00
04.05.2026	5,880.00	5,555.00	5,560.00	5,880.00	114,854.00
05.05.2026	6,349.00	5,788.00	5,920.00	6,236.00	160,921.00
06.05.2026	6,528.00	6,072.00	6,350.00	6,142.00	106,504.00
07.05.2026	6,650.00	5,390.00	6,142.00	6,650.00	427,818.00
08.05.2026	6,230.00	5,785.00	6,205.00	6,120.00	98,791.00
11.05.2026	6,280.00	6,001.00	6,183.00	6,047.00	84,951.00
12.05.2026	6,120.00	5,800.00	6,047.00	5,967.00	46,799.00
13.05.2026	6,390.00	5,967.00	5,967.00	6,350.00	80,123.00
14.05.2026	6,450.00	6,000.00	6,396.00	6,151.00	53,283.00
15.05.2026	6,151.00	5,729.00	6,151.00	5,844.00	69,274.00
18.05.2026	5,840.00	5,261.00	5,840.00	5,726.00	66,883.00
19.05.2026	6,050.00	5,525.00	5,726.00	5,770.00	45,032.00
20.05.2026	5,827.00	5,589.00	5,770.00	5,760.00	28,414.00
25.05.2026	6,262.00	5,902.00	5,950.00	6,228.00	67,350.00
26.05.2026	6,580.00	6,155.00	6,259.00	6,350.00	103,885.00
27.05.2026	6,596.00	6,200.00	6,450.00	6,501.00	78,219.00
28.05.2026	6,571.00	6,280.00	6,301.00	6,531.00	44,203.00
29.05.2026	7,254.00	6,649.00	6,649.00	7,001.00	120,322.00
01.06.2026	7,201.00	6,342.00	7,105.00	6,447.00	76,737.00
02.06.2026	6,678.00	6,006.00	6,447.00	6,225.00	71,419.00
03.06.2026	6,383.00	5,330.00	6,230.00	5,618.00	219,142.00
04.06.2026	5,790.00	4,838.00	5,618.00	5,642.00	300,498.00
05.06.2026	5,750.00	5,311.00	5,660.00	5,491.00	44,737.00
08.06.2026	5,529.00	5,048.00	5,252.00	5,477.00	88,287.00
09.06.2026	5,671.00	5,442.00	5,631.00	5,621.00	64,692.00
10.06.2026	5,621.00	4,884.00	5,621.00	4,884.00	149,259.00
11.06.2026	5,220.00	4,909.00	4,970.00	5,050.00	66,672.00
12.06.2026	5,259.00	4,894.00	5,098.00	4,917.00	36,678.00
15.06.2026	5,190.00	4,520.00	4,917.00	4,686.00	127,256.00
16.06.2026	4,709.00	4,235.00	4,686.00	4,463.00	123,311.00
17.06.2026	4,569.00	4,107.00	4,463.00	4,399.00	108,568.00
18.06.2026	4,521.00	4,146.00	4,350.00	4,481.00	125,730.00
19.06.2026	4,550.00	4,350.00	4,481.00	4,424.00	38,245.00
22.06.2026	4,888.00	4,325.00	4,424.00	4,815.00	277,888.00
23.06.2026	5,240.00	4,658.00	4,815.00	5,000.00	139,489.00
24.06.2026	5,082.00	4,816.00	5,000.00	4,913.00	69,908.00
25.06.2026	4,925.00	4,536.00	4,913.00	4,601.00	72,420.00
26.06.2026	4,673.00	4,400.00	4,595.00	4,648.00	90,189.00
29.06.2026	4,994.00	4,636.00	4,636.00	4,834.00	54,835.00
30.06.2026	5,199.00	4,728.00	4,836.00	5,199.00	64,172.00
01.07.2026	5,239.00	5,000.00	5,096.00	5,195.00	42,880.00
02.07.2026	5,310.00	5,075.00	5,195.00	5,222.00	24,474.00
03.07.2026	5,412.00	4,993.00	5,222.00	5,350.00	16,270.00
06.07.2026	5,495.00	5,280.00	5,349.00	5,477.00	34,318.00
07.07.2026	5,477.00	4,920.00	5,477.00	5,000.00	56,536.00
08.07.2026	5,018.00	4,700.00	5,000.00	4,893.00	48,272.00
09.07.2026	4,893.00	4,724.00	4,893.00	4,815.00	42,778.00
10.07.2026	5,000.00	4,500.00	4,893.00	4,744.00	26,218.00
13.07.2026	4,801.00	4,515.00	4,744.00	4,722.00	51,962.00
14.07.2026	4,872.00	4,610.00	4,722.00	4,799.00	118,478.00
15.07.2026	4,882.00	4,607.00	4,607.00	4,820.00	32,743.00
16.07.2026	4,833.00	4,699.00	4,820.00	4,706.00	13,424.00
17.07.2026	4,739.00	4,600.00	4,706.00	4,702.00	12,770.00
20.07.2026	4,792.00	4,576.00	4,702.00	4,701.00	15,941.00
21.07.2026	4,951.00	4,715.00	4,800.00	4,750.00	97,670.00
22.07.2026	4,889.00	4,707.00	4,750.00	4,730.00	107,621.00
24.07.2026	5,101.00	4,714.00	4,730.00	4,870.00	67,501.00
27.07.2026	5,079.00	4,736.00	4,985.00	4,778.00	77,663.00
28.07.2026	4,783.00	4,557.00	4,778.00	4,700.00	187,539.00
29.07.2026	4,700.00	4,440.00	4,700.00	4,606.00	108,429.00
30.07.2026	4,635.00	4,412.00	4,606.00	4,558.00	26,005.00
31.07.2026	4,685.00	4,530.00	4,558.00	4,685.00	8,586.00
03.08.2026	4,847.00	4,467.00	4,685.00	4,522.00	26,383.00
04.08.2026	4,753.00	4,490.00	4,522.00	4,737.00	30,610.00
05.08.2026	4,858.00	4,503.00	4,750.00	4,522.00	17,160.00
06.08.2026	4,556.00	4,150.00	4,522.00	4,300.00	107,207.00
07.08.2026	4,367.00	4,215.00	4,300.00	4,341.00	18,250.00
10.08.2026	4,649.00	4,199.00	4,301.00	4,354.00	40,496.00

צרו איתנו קשר *5988