גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1752	1752	1752	1752	0.00
09:44	1752	1752	1752	1752	0.00
09:47	1752	1752	1752	1752	0.00
09:50	1752	1752	1752	1752	0.00
09:53	1752	1752	1752	1752	0.00
09:56	1752	1752	1752	1752	0.00
09:59	1752	1752	1752	1752	0.00
10:02	1752	1752	1752	1752	0.00
10:05	1752	1752	1752	1752	0.00
10:08	1752	1752	1752	1752	0.00
10:11	1752	1752	1752	1752	0.00
10:14	1752	1752	1752	1752	5,256.00
10:17	1752	1752	1752	1752	19,972.00
10:20	1752	1752	1752	1752	0.00
10:23	1752	1752	1752	1752	0.00
10:26	1752	1752	1752	1752	0.00
10:29	1752	1752	1752	1752	0.00
10:32	1752	1752	1752	1752	0.00
10:35	1752	1752	1752	1752	0.00
10:38	1752	1752	1752	1752	0.00
10:41	1752	1752	1752	1752	0.00
10:44	1752	1752	1752	1752	0.00
10:47	1752	1752	1752	1752	0.00
10:50	1752	1752	1752	1752	0.00
10:53	1752	1752	1752	1752	0.00
10:56	1752	1752	1752	1752	0.00
11:02	1752	1752	1752	1752	0.00
11:05	1752	1752	1752	1752	0.00
11:08	1752	1752	1752	1752	0.00
11:11	1752	1752	1752	1752	0.00
11:14	1752	1752	1752	1752	0.00
11:17	1752	1752	1752	1752	876.00
11:20	1752	1752	1752	1752	0.00
11:23	1752	1752	1752	1752	0.00
11:26	1752	1752	1752	1752	0.00
11:29	1752	1752	1752	1752	0.00
11:32	1752	1752	1752	1752	0.00
11:35	1752	1752	1752	1752	0.00
11:38	1752	1752	1752	1752	0.00
11:41	1752	1752	1752	1752	0.00
11:44	1752	1752	1752	1752	0.00
11:47	1752	1752	1752	1752	0.00
11:50	1752	1752	1752	1752	0.00
11:53	1752	1752	1752	1752	0.00
11:56	1752	1752	1752	1752	0.00
11:59	1752	1752	1752	1752	0.00
12:02	1752	1752	1752	1752	0.00
12:05	1752	1752	1752	1752	0.00
12:08	1752	1752	1752	1752	0.00
12:11	1752	1752	1752	1752	0.00
12:14	1752	1752	1752	1752	0.00
12:17	1752	1752	1752	1752	0.00
12:20	1752	1752	1752	1752	0.00
12:23	1752	1752	1752	1752	0.00
12:26	1752	1752	1752	1752	0.00
12:29	1752	1752	1752	1752	0.00
12:32	1752	1752	1752	1752	0.00
12:35	1752	1752	1752	1752	0.00
12:38	1752	1752	1752	1752	0.00
12:41	1752	1752	1752	1752	0.00
12:44	1752	1752	1752	1752	0.00
12:47	1752	1752	1752	1752	0.00
12:50	1752	1752	1752	1752	0.00
12:53	1752	1752	1752	1752	0.00
12:56	1752	1752	1752	1752	0.00
12:59	1752	1752	1752	1752	0.00
13:02	1752	1752	1752	1752	0.00
13:05	1752	1752	1752	1752	0.00
13:08	1752	1752	1752	1752	0.00
13:11	1752	1752	1752	1752	0.00
13:14	1752	1752	1752	1752	0.00
13:17	1752	1752	1752	1752	0.00
13:20	1752	1752	1752	1752	0.00
13:23	1752	1752	1752	1752	0.00
13:26	1752	1752	1752	1752	0.00
13:29	1752	1752	1752	1752	0.00
13:32	1752	1752	1752	1752	0.00
13:35	1752	1752	1752	1752	0.00
13:38	1752	1752	1752	1752	0.00
13:41	1752	1752	1752	1752	0.00
13:44	1752	1752	1752	1752	0.00
13:47	1752	1752	1752	1752	0.00
13:50	1752	1752	1752	1752	0.00
13:53	1752	1752	1752	1752	0.00
13:56	1752	1752	1752	1752	0.00
13:59	1752	1752	1752	1752	0.00
14:02	1752	1752	1752	1752	0.00
14:05	1752	1752	1752	1752	0.00
14:08	1752	1752	1752	1752	0.00
14:11	1752	1752	1752	1752	0.00
14:14	1752	1752	1752	1752	0.00
14:17	1752	1752	1752	1752	0.00
14:20	1752	1752	1752	1752	0.00
14:23	1752	1752	1752	1752	0.00
14:26	1752	1752	1752	1752	0.00
14:29	1752	1752	1752	1752	0.00
14:32	1752	1752	1752	1752	0.00
14:35	1752	1752	1752	1752	0.00
14:38	1752	1752	1752	1752	0.00
14:41	1752	1752	1752	1752	0.00
14:44	1752	1752	1752	1752	0.00
14:47	1752	1752	1752	1752	0.00
14:50	1752	1752	1752	1752	0.00
14:53	1752	1752	1752	1752	0.00
14:56	1752	1752	1752	1752	0.00
14:59	1752	1752	1752	1752	0.00
15:02	1752	1752	1752	1752	0.00
15:05	1752	1752	1752	1752	0.00
15:08	1752	1752	1752	1752	0.00
15:11	1752	1752	1752	1752	0.00
15:14	1752	1752	1752	1752	0.00
15:17	1752	1752	1752	1752	0.00
15:20	1752	1752	1752	1752	0.00
15:23	1752	1752	1752	1752	0.00
15:26	1752	1752	1752	1752	0.00
15:32	1752	1752	1752	1752	0.00
15:35	1752	1752	1752	1752	0.00
15:38	1752	1752	1752	1752	0.00
15:41	1752	1752	1752	1752	0.00
15:44	1752	1752	1752	1752	0.00
15:47	1752	1752	1752	1752	0.00
15:50	1752	1752	1752	1752	0.00
15:53	1752	1752	1752	1752	0.00
15:56	1752	1752	1752	1752	0.00
15:59	1752	1752	1752	1752	0.00
16:02	1752	1752	1752	1752	0.00
16:05	1752	1752	1752	1752	0.00
16:08	1752	1752	1752	1752	0.00
16:11	1752	1752	1752	1752	0.00
16:14	1752	1752	1752	1752	0.00
16:17	1752	1752	1752	1752	0.00
16:20	1752	1752	1752	1752	0.00
16:23	1752	1752	1752	1752	0.00
16:29	1752	1752	1752	1752	0.00
16:32	1752	1752	1752	1752	0.00
16:35	1752	1752	1752	1752	0.00
16:38	1752	1752	1752	1752	0.00
16:41	1752	1752	1752	1752	0.00
16:44	1752	1752	1752	1752	0.00
16:47	1752	1752	1752	1752	0.00
16:50	1752	1752	1752	1752	1,664.00
16:53	1752	1752	1752	1752	0.00
16:56	1752	1752	1752	1752	0.00
16:59	1752	1752	1752	1752	0.00
17:02	1752	1752	1752	1752	0.00
17:05	1752	1752	1752	1752	0.00
17:08	1752	1752	1752	1752	0.00
17:11	1752	1752	1752	1752	0.00
17:14	1752	1752	1752	1752	0.00
17:17	1752	1752	1752	1752	0.00
17:20	1752	1752	1752	1752	0.00
17:23	1752	1752	1752	1752	0.00
17:26	1752	1752	1752	1752	0.00
17:29	1752	1752	1752	1752	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2025 09:15	1677	1677	1677	1677	0.00
10.07.2025 09:45	1699	1550	-99.99	-99.99	0.00
10.07.2025 10:15	1677	1677	-99.99	-99.99	0.00
10.07.2025 10:45	1690	1683	1690	1687	141,049.00
10.07.2025 11:15	1766	1690	1690	1756	136,898.00
10.07.2025 11:45	1754	1700	1754	1751	42,603.00
10.07.2025 12:15	1739	1738	1739	1738	4,260.00
10.07.2025 12:45	1742	1693	1735	1742	31,027.00
10.07.2025 13:15	1751	1710	1740	1710	131,364.00
10.07.2025 13:45	1750	1700	1700	1750	55,531.00
10.07.2025 14:15	1754	1720	1754	1720	8,073.00
10.07.2025 14:45	1740	1675	1720	1740	33,451.00
10.07.2025 15:15	1747	1700	1700	1747	33,573.00
10.07.2025 15:45	1720	1700	1707	1720	6,860.00
10.07.2025 16:15	1735	1735	1735	1735	20,577.00
10.07.2025 16:45	1742	1700	1705	1742	13,876.00
10.07.2025 17:15	1800	1708	1738	1755	133,271.00
10.07.2025 17:45	1745	1735	1745	1745	20,102.00
13.07.2025 09:15	1745	1745	1745	1745	0.00
13.07.2025 09:45	1745	1745	-99.99	-99.99	0.00
13.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2025 10:45	1735	1735	1735	1735	1,977.00
13.07.2025 11:15	1735	1735	1735	1735	0.00
13.07.2025 11:45	1735	1735	1735	1735	0.00
13.07.2025 12:15	1734	1734	1734	1734	19,108.00
13.07.2025 12:45	1734	1734	1734	1734	2,150.00
13.07.2025 13:15	1734	1710	1710	1734	3,111.00
13.07.2025 13:45	1734	1734	1734	1734	3,832.00
13.07.2025 14:15	1735	1735	1735	1735	3,990.00
13.07.2025 14:45	1735	1735	1735	1735	0.00
13.07.2025 15:15	1735	1735	1735	1735	3,990.00
13.07.2025 15:45	1735	1730	1735	1735	1,526.00
13.07.2025 16:15	1735	1733	-99.99	-99.99	0.00
13.07.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2025 09:15	1733	1733	1733	1733	0.00
14.07.2025 09:45	1733	1733	-99.99	-99.99	0.00
14.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2025 10:45	1765	1660	1764	1760	7,161.00
14.07.2025 11:15	1758	1758	1758	1758	3,375.00
14.07.2025 11:45	1756	1756	1756	1756	37,367.00
14.07.2025 12:15	1753	1660	1660	1753	1,756.00
14.07.2025 12:45	1752	1660	1660	1752	18,134.00
14.07.2025 13:15	1752	1752	1752	1752	0.00
14.07.2025 13:45	1752	1752	1752	1752	0.00
14.07.2025 14:15	1759	1700	1700	1759	2,085.00
14.07.2025 14:45	1759	1759	1759	1759	19,771.00
14.07.2025 15:15	1759	1759	1759	1759	0.00
14.07.2025 15:45	1759	1759	1759	1759	0.00
14.07.2025 16:15	1759	1759	1759	1759	0.00
14.07.2025 16:45	1759	1759	1759	1759	0.00
14.07.2025 17:15	1757	1733	1733	1757	2,299.00
14.07.2025 17:45	1760	1757	1760	1757	80,261.00
15.07.2025 09:15	1757	1757	1757	1757	0.00
15.07.2025 09:45	1760	1760	-99.99	-99.99	0.00
15.07.2025 10:15	1760	1760	-99.99	-99.99	0.00
15.07.2025 10:45	1760	1760	1760	1760	4,998.00
15.07.2025 11:15	1760	1760	1760	1760	0.00
15.07.2025 11:45	1760	1759	1760	1759	74,232.00
15.07.2025 12:15	1759	1759	1759	1759	0.00
15.07.2025 12:45	1758	1758	1758	1758	9,088.00
15.07.2025 13:15	1757	1757	1757	1757	7,994.00
15.07.2025 13:45	1757	1757	1757	1757	702.00
15.07.2025 14:15	1757	1757	1757	1757	0.00
15.07.2025 14:45	1757	1757	1757	1757	0.00
15.07.2025 15:15	1757	1757	1757	1757	0.00
15.07.2025 15:45	1757	1757	1757	1757	0.00
15.07.2025 16:15	1756	1756	1756	1756	7,989.00
15.07.2025 16:45	1756	1756	1756	1756	1,984.00
15.07.2025 17:15	1758	1636	1720	1758	12,779.00
15.07.2025 17:45	1752	1752	-99.99	-99.99	0.00
16.07.2025 09:15	1752	1752	1752	1752	0.00
16.07.2025 09:45	1752	1752	-99.99	-99.99	0.00
16.07.2025 10:15	1752	1752	-99.99	-99.99	0.00
16.07.2025 10:45	1752	1752	1752	1752	19,972.00
16.07.2025 11:15	1752	1752	1752	1752	0.00
16.07.2025 11:45	1752	1752	1752	1752	876.00
16.07.2025 12:15	1752	1752	1752	1752	0.00
16.07.2025 12:45	1752	1752	1752	1752	0.00
16.07.2025 13:15	1752	1752	1752	1752	0.00
16.07.2025 13:45	1752	1752	1752	1752	0.00
16.07.2025 14:15	1752	1752	1752	1752	0.00
16.07.2025 14:45	1752	1752	1752	1752	0.00
16.07.2025 15:15	1752	1752	1752	1752	0.00
16.07.2025 15:45	1752	1752	1752	1752	0.00
16.07.2025 16:15	1752	1752	1752	1752	0.00
16.07.2025 16:45	1752	1752	1752	1752	0.00
16.07.2025 17:15	1752	1752	1752	1752	1,664.00
16.07.2025 17:45	1749	1749	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2024	402.50	400.00	400.00	401.90	6,881.00
18.07.2024	412.20	404.90	401.90	409.80	9,794.00
21.07.2024	420.00	412.00	409.80	417.20	2,191.00
22.07.2024	432.00	420.00	417.20	425.40	13,007.00
23.07.2024	438.80	430.00	425.40	434.00	3,335.00
24.07.2024	444.40	432.00	432.00	437.10	8,673.00
25.07.2024	538.00	444.40	444.40	515.80	63,248.00
28.07.2024	515.80	505.00	515.80	511.50	14,281.00
29.07.2024	540.00	511.50	511.50	524.40	19,325.00
30.07.2024	540.00	524.40	524.40	539.50	4,826.00
31.07.2024	590.00	473.00	539.50	483.40	69,329.00
01.08.2024	480.50	459.80	483.40	463.00	15,083.00
04.08.2024	451.00	448.00	463.00	450.20	3,820.00
05.08.2024	433.00	410.00	433.00	421.90	26,882.00
06.08.2024	436.80	410.00	410.00	413.30	16,102.00
07.08.2024	469.90	431.80	413.30	453.20	23,885.00
08.08.2024	484.00	465.00	475.00	468.00	24,804.00
11.08.2024	469.70	443.00	468.00	446.90	24,772.00
12.08.2024	435.20	429.10	446.90	433.90	2,535.00
14.08.2024	444.60	425.00	433.90	430.40	4,288.00
15.08.2024	441.00	430.00	430.40	434.90	9,445.00
18.08.2024	455.60	434.90	434.90	451.70	2,114.00
19.08.2024	468.90	445.00	451.70	450.70	4,857.00
20.08.2024	467.90	450.00	450.70	453.30	15,823.00
21.08.2024	460.00	450.00	453.30	455.00	614.00
22.08.2024	452.20	446.00	455.00	449.50	45,678.00
25.08.2024	454.90	454.90	449.50	450.80	100.00
26.08.2024	450.00	435.00	450.80	443.70	3,541.00
27.08.2024	444.00	430.00	443.70	433.50	0.00
28.08.2024	450.00	433.50	433.50	437.10	3,794.00
29.08.2024	455.00	430.00	437.10	441.20	12,957.00
01.09.2024	455.00	441.20	441.20	451.50	1,915.00
02.09.2024	517.80	455.00	455.00	498.40	27,735.00
03.09.2024	515.00	475.00	498.40	503.70	21,843.00
04.09.2024	666.00	500.00	500.00	634.70	181,822.00
05.09.2024	625.00	585.00	625.00	593.60	48,593.00
08.09.2024	593.60	530.00	593.60	544.10	32,838.00
09.09.2024	555.00	521.00	544.10	543.00	9,271.00
10.09.2024	635.00	560.20	560.20	619.20	51,444.00
11.09.2024	634.70	579.20	620.00	615.60	24,572.00
12.09.2024	650.00	605.00	615.60	619.70	11,948.00
15.09.2024	636.70	560.00	619.70	595.20	6,564.00
16.09.2024	615.00	580.00	595.20	583.50	17,176.00
17.09.2024	578.00	540.10	575.00	563.20	11,236.00
18.09.2024	580.00	550.00	563.20	578.70	5,796.00
19.09.2024	580.00	570.00	578.70	574.30	3,106.00
22.09.2024	582.80	564.00	574.30	566.00	5,139.00
23.09.2024	570.10	546.00	566.00	564.60	8,247.00
24.09.2024	564.00	550.00	564.60	557.40	8,013.00
25.09.2024	590.00	566.00	583.00	580.40	42,328.00
26.09.2024	585.10	560.20	580.40	568.90	11,647.00
29.09.2024	583.10	568.90	568.90	575.90	782.00
30.09.2024	586.30	557.00	575.90	574.40	1,984.00
01.10.2024	585.00	553.10	574.40	573.40	20,811.00
06.10.2024	581.80	558.40	573.40	577.00	23,339.00
07.10.2024	584.90	577.60	577.00	584.70	2,600.00
08.10.2024	579.90	577.00	584.70	579.40	487.00
09.10.2024	579.90	570.10	579.90	575.80	3,921.00
10.10.2024	579.90	568.90	575.80	569.70	3,202.00
13.10.2024	569.60	560.10	569.70	566.30	2,251.00
14.10.2024	570.70	555.00	566.30	555.80	10,337.00
15.10.2024	570.00	570.00	555.80	570.00	622.00
20.10.2024	570.00	569.90	570.00	569.90	783.00
21.10.2024	569.80	555.00	569.90	558.40	3,358.00
22.10.2024	588.80	558.40	558.40	585.20	9,759.00
27.10.2024	622.20	585.20	590.00	610.70	14,008.00
28.10.2024	608.00	605.00	608.00	605.00	21,512.00
29.10.2024	653.20	605.00	614.90	609.90	61,279.00
30.10.2024	612.00	604.20	609.90	606.80	12,876.00
31.10.2024	627.00	604.50	606.80	610.70	14,009.00
03.11.2024	747.00	690.10	711.10	707.50	182,861.00
04.11.2024	734.00	700.00	729.00	711.20	72,062.00
05.11.2024	715.00	675.00	711.00	677.40	61,494.00
06.11.2024	710.00	693.30	677.40	703.30	30,727.00
07.11.2024	702.60	680.00	703.30	685.80	14,899.00
10.11.2024	699.00	685.00	685.80	693.50	10,485.00
11.11.2024	697.00	662.50	693.50	689.10	12,511.00
12.11.2024	712.00	689.10	710.00	711.10	13,718.00
13.11.2024	715.00	704.00	711.10	710.90	6,242.00
14.11.2024	701.30	680.10	710.90	692.50	5,243.00
17.11.2024	690.00	652.00	692.50	675.50	10,271.00
18.11.2024	675.10	635.00	675.50	652.30	5,779.00
19.11.2024	683.80	667.10	667.10	679.40	1,027.00
20.11.2024	682.60	651.10	682.60	682.00	7,278.00
21.11.2024	682.60	651.30	682.00	670.60	5,509.00
24.11.2024	682.60	668.00	670.60	678.60	2,951.00
25.11.2024	681.90	651.00	678.60	652.50	2,806.00
26.11.2024	682.00	652.50	652.50	676.00	7,988.00
27.11.2024	689.90	670.00	670.00	677.90	5,062.00
28.11.2024	690.00	678.60	677.90	687.00	1,315.00
01.12.2024	699.80	678.00	687.00	679.10	5,419.00
02.12.2024	700.00	670.00	679.10	677.90	6,426.00
03.12.2024	699.00	678.60	677.90	698.30	371.00
04.12.2024	711.90	699.00	698.30	708.80	19,965.00
05.12.2024	720.00	708.90	708.80	718.40	1,135.00
08.12.2024	721.10	699.00	718.40	716.70	6,394.00
09.12.2024	722.10	685.00	719.00	696.90	57,699.00
10.12.2024	711.50	703.00	703.00	710.40	400.00
11.12.2024	722.20	717.00	710.40	718.40	1,796.00
12.12.2024	783.10	722.20	718.40	765.20	33,280.00
15.12.2024	833.30	765.00	765.20	810.90	20,390.00
16.12.2024	844.40	810.80	810.90	817.80	9,689.00
17.12.2024	867.80	838.20	817.80	850.70	4,130.00
18.12.2024	895.50	840.00	850.70	882.90	32,363.00
19.12.2024	946.00	882.90	882.90	919.40	7,130.00
22.12.2024	959.90	920.00	946.60	957.70	11,911.00
23.12.2024	961.10	880.00	961.10	886.10	47,586.00
24.12.2024	960.00	912.70	921.90	917.20	65,757.00
25.12.2024	957.00	940.00	917.20	954.50	21,108.00
26.12.2024	965.90	954.50	954.50	959.70	12,240.00
29.12.2024	1,000.00	960.00	966.00	970.30	25,664.00
30.12.2024	975.00	950.10	970.00	958.70	15,618.00
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
16.07.2025	1,752.00	1,749.00	-99.99	1,752.00	0.00

צרו איתנו קשר *5988