גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:40	5195	5195	5195	5195	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	4601	4601	4601	4601	0.00
26.06.2026 09:45	4601	4601	-99.99	-99.99	0.00
26.06.2026 10:15	4601	4499	4595	4510	44,506.00
26.06.2026 10:45	4510	4463	4490	4463	232,224.00
26.06.2026 11:15	4500	4450	4450	4500	54,509.00
26.06.2026 11:45	4498	4440	4477	4471	260,552.00
26.06.2026 12:15	4495	4440	4457	4495	44,877.00
26.06.2026 12:45	4516	4400	4450	4516	1,719,974.00
26.06.2026 13:15	4673	4532	4532	4648	55,781.00
26.06.2026 13:45	4648	4610	4648	4629	161,242.00
26.06.2026 14:15	4629	4629	4629	4629	0.00
26.06.2026 14:45	4629	4629	4629	4629	0.00
26.06.2026 15:15	4629	4629	4629	4629	0.00
26.06.2026 15:45	4629	4629	4629	4629	0.00
26.06.2026 16:15	4629	4629	4629	4629	0.00
26.06.2026 16:45	4629	4629	4629	4629	0.00
26.06.2026 17:15	4629	4629	4629	4629	0.00
26.06.2026 17:45	4629	4629	4629	4629	0.00
29.06.2026 09:15	4648	4648	4648	4648	0.00
29.06.2026 09:45	4648	4648	-99.99	-99.99	0.00
29.06.2026 10:15	4796	4550	4648	4795	21,983.00
29.06.2026 10:45	4800	4750	4770	4750	78,177.00
29.06.2026 11:15	4890	4778	4778	4866	135,028.00
29.06.2026 11:45	4847	4800	4839	4812	146,921.00
29.06.2026 12:15	4866	4812	4836	4866	56,221.00
29.06.2026 12:45	4869	4830	4866	4846	54,548.00
29.06.2026 13:15	4849	4845	4848	4849	28,555.00
29.06.2026 13:45	4849	4849	4849	4849	0.00
29.06.2026 14:15	4870	4800	4848	4818	59,826.00
29.06.2026 14:45	4990	4855	4855	4990	286,645.00
29.06.2026 15:15	4994	4951	4994	4953	96,847.00
29.06.2026 15:45	4980	4900	4952	4922	40,929.00
29.06.2026 16:15	4956	4893	4893	4918	47,048.00
29.06.2026 16:45	4973	4913	4918	4947	88,424.00
29.06.2026 17:15	4968	4787	4968	4787	117,570.00
29.06.2026 17:45	4834	4700	4834	4834	45,777.00
30.06.2026 09:15	4834	4834	4834	4834	0.00
30.06.2026 09:45	4700	4700	-99.99	-99.99	0.00
30.06.2026 10:15	4866	4760	4866	4866	17,468.00
30.06.2026 10:45	4934	4849	4883	4908	66,244.00
30.06.2026 11:15	4895	4862	4895	4862	9,060.00
30.06.2026 11:45	4959	4872	4872	4912	39,196.00
30.06.2026 12:18	4858	4850	4850	4858	10,332.00
30.06.2026 12:45	4864	4804	4858	4852	31,326.00
30.06.2026 13:15	4836	4836	4836	4836	2,418.00
30.06.2026 13:45	4882	4820	4830	4820	17,228.00
30.06.2026 14:15	4850	4809	4824	4849	55,282.00
30.06.2026 14:45	4845	4775	4780	4775	52,207.00
30.06.2026 15:15	4774	4730	4774	4773	71,530.00
30.06.2026 15:45	5031	4728	4728	4979	584,217.00
30.06.2026 16:15	4979	4885	4979	4958	168,228.00
30.06.2026 16:45	4948	4900	4921	4948	44,556.00
30.06.2026 17:15	5099	4900	4900	5041	153,787.00
30.06.2026 17:45	5300	5000	5199	5199	533,833.00
01.07.2026 09:15	5199	5199	5199	5199	0.00
01.07.2026 09:45	5199	5020	-99.99	-99.99	0.00
01.07.2026 10:15	5199	5000	5096	5106	27,637.00
01.07.2026 10:45	5107	5000	5106	5055	356,798.00
01.07.2026 11:15	5138	5053	5053	5076	96,946.00
01.07.2026 11:45	5125	5103	5125	5114	10,847.00
01.07.2026 12:15	5114	5045	5114	5045	74,488.00
01.07.2026 12:45	5094	5034	5034	5094	30,128.00
01.07.2026 13:15	5195	5086	5195	5086	26,863.00
01.07.2026 13:45	5118	5042	5106	5100	42,564.00
01.07.2026 14:15	5072	5072	5072	5072	507.00
01.07.2026 14:45	5142	5075	5075	5142	38,553.00
01.07.2026 15:15	5200	5163	5163	5193	50,329.00
01.07.2026 15:45	5239	5169	5239	5194	81,495.00
01.07.2026 16:15	5172	5169	5169	5169	217,409.00
01.07.2026 16:45	5189	5169	5174	5189	30,209.00
01.07.2026 17:15	5205	5174	5193	5180	64,584.00
01.07.2026 17:45	5215	5195	5195	5195	22,182.00
02.07.2026 09:15	5195	5195	5195	5195	0.00
02.07.2026 09:45	5195	5195	-99.99	-99.99	0.00
02.07.2026 10:15	5195	5105	5194	5194	3,116.00
02.07.2026 10:45	5140	5100	5105	5140	27,357.00
02.07.2026 11:15	5185	5100	5185	5100	22,019.00
02.07.2026 11:45	5124	5090	5124	5090	28,170.00
02.07.2026 12:15	5095	5088	5088	5095	17,729.00
02.07.2026 12:45	5110	5094	5094	5110	25,431.00
02.07.2026 13:15	5138	5100	5138	5100	27,932.00
02.07.2026 13:45	5095	5088	5095	5088	6,972.00
02.07.2026 14:15	5088	5075	5088	5075	45,677.00
02.07.2026 14:45	5077	5075	5077	5075	7,867.00
02.07.2026 15:15	5248	5100	5100	5248	71,744.00
02.07.2026 15:45	5310	5248	5248	5301	78,293.00
02.07.2026 16:15	5301	5269	5301	5269	27,116.00
02.07.2026 16:45	5297	5246	5297	5258	83,299.00
02.07.2026 17:15	5258	5186	5258	5196	50,421.00
02.07.2026 17:45	5250	5140	5222	5222	19,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00
31.03.2026	3,300.00	3,088.00	3,300.00	3,193.00	21,290.00
03.04.2026	3,255.00	3,126.00	3,255.00	3,189.00	19,203.00
06.04.2026	3,217.00	3,115.00	3,189.00	3,176.00	10,010.00
09.04.2026	3,240.00	3,097.00	3,176.00	3,212.00	49,126.00
10.04.2026	3,344.00	3,227.00	3,240.00	3,320.00	66,614.00
13.04.2026	3,320.00	3,241.00	3,320.00	3,272.00	8,269.00
14.04.2026	3,680.00	3,252.00	3,272.00	3,680.00	168,201.00
15.04.2026	3,730.00	3,503.00	3,680.00	3,717.00	103,076.00
16.04.2026	4,240.00	3,797.00	3,797.00	3,914.00	130,524.00
17.04.2026	4,019.00	3,886.00	4,019.00	3,985.00	32,333.00
20.04.2026	4,314.00	3,942.00	4,000.00	4,289.00	134,018.00
23.04.2026	5,097.00	4,320.00	4,320.00	4,995.00	167,915.00
24.04.2026	4,995.00	4,770.00	4,995.00	4,784.00	90,597.00
27.04.2026	5,058.00	4,764.00	4,784.00	4,951.00	135,420.00
28.04.2026	5,488.00	5,006.00	5,060.00	5,368.00	212,625.00
29.04.2026	5,422.00	5,150.00	5,416.00	5,331.00	205,366.00
30.04.2026	5,449.00	5,009.00	5,331.00	5,437.00	79,199.00
01.05.2026	5,761.00	5,437.00	5,437.00	5,560.00	83,974.00
04.05.2026	5,880.00	5,555.00	5,560.00	5,880.00	114,854.00
05.05.2026	6,349.00	5,788.00	5,920.00	6,236.00	160,921.00
06.05.2026	6,528.00	6,072.00	6,350.00	6,142.00	106,504.00
07.05.2026	6,650.00	5,390.00	6,142.00	6,650.00	427,818.00
08.05.2026	6,230.00	5,785.00	6,205.00	6,120.00	98,791.00
11.05.2026	6,280.00	6,001.00	6,183.00	6,047.00	84,951.00
12.05.2026	6,120.00	5,800.00	6,047.00	5,967.00	46,799.00
13.05.2026	6,390.00	5,967.00	5,967.00	6,350.00	80,123.00
14.05.2026	6,450.00	6,000.00	6,396.00	6,151.00	53,283.00
15.05.2026	6,151.00	5,729.00	6,151.00	5,844.00	69,274.00
18.05.2026	5,840.00	5,261.00	5,840.00	5,726.00	66,883.00
19.05.2026	6,050.00	5,525.00	5,726.00	5,770.00	45,032.00
20.05.2026	5,827.00	5,589.00	5,770.00	5,760.00	28,414.00
25.05.2026	6,262.00	5,902.00	5,950.00	6,228.00	67,350.00
26.05.2026	6,580.00	6,155.00	6,259.00	6,350.00	103,885.00
27.05.2026	6,596.00	6,200.00	6,450.00	6,501.00	78,219.00
28.05.2026	6,571.00	6,280.00	6,301.00	6,531.00	44,203.00
29.05.2026	7,254.00	6,649.00	6,649.00	7,001.00	120,322.00
01.06.2026	7,201.00	6,342.00	7,105.00	6,447.00	76,737.00
02.06.2026	6,678.00	6,006.00	6,447.00	6,225.00	71,419.00
03.06.2026	6,383.00	5,330.00	6,230.00	5,618.00	219,142.00
04.06.2026	5,790.00	4,838.00	5,618.00	5,642.00	300,498.00
05.06.2026	5,750.00	5,311.00	5,660.00	5,491.00	44,737.00
08.06.2026	5,529.00	5,048.00	5,252.00	5,477.00	88,287.00
09.06.2026	5,671.00	5,442.00	5,631.00	5,621.00	64,692.00
10.06.2026	5,621.00	4,884.00	5,621.00	4,884.00	149,259.00
11.06.2026	5,220.00	4,909.00	4,970.00	5,050.00	66,672.00
12.06.2026	5,259.00	4,894.00	5,098.00	4,917.00	36,678.00
15.06.2026	5,190.00	4,520.00	4,917.00	4,686.00	127,256.00
16.06.2026	4,709.00	4,235.00	4,686.00	4,463.00	123,311.00
17.06.2026	4,569.00	4,107.00	4,463.00	4,399.00	108,568.00
18.06.2026	4,521.00	4,146.00	4,350.00	4,481.00	125,730.00
19.06.2026	4,550.00	4,350.00	4,481.00	4,424.00	38,245.00
22.06.2026	4,888.00	4,325.00	4,424.00	4,815.00	277,888.00
23.06.2026	5,240.00	4,658.00	4,815.00	5,000.00	139,489.00
24.06.2026	5,082.00	4,816.00	5,000.00	4,913.00	69,908.00
25.06.2026	4,925.00	4,536.00	4,913.00	4,601.00	72,420.00
26.06.2026	4,673.00	4,400.00	4,595.00	4,648.00	90,189.00
29.06.2026	4,994.00	4,636.00	4,636.00	4,834.00	54,835.00
30.06.2026	5,199.00	4,728.00	4,836.00	5,199.00	64,172.00
01.07.2026	5,239.00	5,000.00	5,096.00	5,195.00	42,880.00
02.07.2026	5,310.00	5,075.00	5,195.00	5,222.00	24,474.00

צרו איתנו קשר *5988