גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:26	3208	3208	3208	3208	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	3106	3106	3106	3106	0.00
24.03.2026 09:45	3106	3106	-99.99	-99.99	0.00
24.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 10:45	3100	3030	3050	3094	82,779.00
24.03.2026 11:15	3121	3072	3072	3121	79,373.00
24.03.2026 11:45	3162	3117	3162	3158	9,064.00
24.03.2026 12:15	3162	3116	3143	3116	7,129.00
24.03.2026 12:45	3159	3116	3159	3153	32,589.00
24.03.2026 13:15	3116	3116	3116	3116	1,838.00
24.03.2026 13:45	3152	3120	3152	3120	31,321.00
24.03.2026 14:15	3120	3120	3120	3120	0.00
24.03.2026 14:45	3162	3126	3162	3161	29,500.00
24.03.2026 15:15	3150	3120	3150	3121	13,654.00
24.03.2026 15:45	3158	3140	3158	3156	8,538.00
24.03.2026 16:15	3162	3143	3145	3162	60,220.00
24.03.2026 16:45	3190	3150	3150	3190	70,258.00
24.03.2026 17:15	3255	3195	3195	3230	166,336.00
24.03.2026 17:45	3260	3202	3260	3260	112,730.00
25.03.2026 09:15	3260	3260	3260	3260	0.00
25.03.2026 09:45	3260	3260	-99.99	-99.99	0.00
25.03.2026 10:15	3260	3260	3260	3260	36,218.00
25.03.2026 10:45	3395	3277	3277	3395	515,554.00
25.03.2026 11:15	3395	3380	3395	3392	60,506.00
25.03.2026 11:45	3400	3372	3372	3400	65,840.00
25.03.2026 12:15	3398	3384	3385	3398	19,230.00
25.03.2026 12:45	3401	3385	3385	3400	51,983.00
25.03.2026 13:15	3401	3392	3393	3400	39,022.00
25.03.2026 13:45	3395	3387	3395	3387	7,323.00
25.03.2026 14:15	3398	3385	3387	3398	12,200.00
25.03.2026 14:45	3405	3384	3400	3401	115,168.00
25.03.2026 15:15	3405	3393	3400	3404	25,626.00
25.03.2026 15:45	3404	3381	3404	3399	87,836.00
25.03.2026 16:15	3407	3385	3405	3393	99,920.00
25.03.2026 16:45	3393	3381	3385	3385	53,126.00
25.03.2026 17:15	3400	3381	3385	3400	162,758.00
25.03.2026 17:45	3400	3358	3390	3390	59,765.00
26.03.2026 09:15	3390	3390	3390	3390	0.00
26.03.2026 09:45	3409	3409	-99.99	-99.99	0.00
26.03.2026 10:15	3400	3400	-99.99	-99.99	0.00
26.03.2026 10:45	3379	3301	3356	3301	39,925.00
26.03.2026 11:15	3305	3270	3291	3303	22,820.00
26.03.2026 11:45	3304	3278	3303	3301	22,085.00
26.03.2026 12:15	3325	3281	3298	3316	66,679.00
26.03.2026 12:45	3340	3314	3314	3339	17,400.00
26.03.2026 13:15	3379	3339	3339	3379	34,193.00
26.03.2026 13:45	3385	3332	3379	3332	5,191.00
26.03.2026 14:15	3385	3300	3364	3376	31,988.00
26.03.2026 14:45	3385	3337	3376	3355	138,566.00
26.03.2026 15:15	3385	3355	3355	3379	65,701.00
26.03.2026 15:45	3385	3349	3382	3368	82,700.00
26.03.2026 16:15	3405	3359	3389	3405	53,625.00
26.03.2026 16:45	3402	3402	3402	3402	816.00
26.03.2026 17:15	3400	3372	3385	3384	31,691.00
26.03.2026 17:45	3397	3397	-99.99	-99.99	0.00
27.03.2026 09:15	3397	3397	3397	3397	0.00
27.03.2026 09:45	3397	3397	-99.99	-99.99	0.00
27.03.2026 10:15	3397	3397	-99.99	-99.99	0.00
27.03.2026 10:45	3367	3315	3367	3315	20,768.00
27.03.2026 11:15	3300	3277	3300	3277	7,136.00
27.03.2026 11:45	3286	3259	3272	3286	46,064.00
27.03.2026 12:15	3285	3236	3285	3242	10,217.00
27.03.2026 12:45	3263	3185	3242	3200	64,168.00
27.03.2026 13:15	3226	3210	3210	3226	11,237.00
27.03.2026 13:45	3296	3190	3200	3220	56,391.00
27.03.2026 14:15	3220	3220	3220	3220	0.00
27.03.2026 14:45	3220	3220	3220	3220	0.00
27.03.2026 15:15	3220	3220	3220	3220	0.00
27.03.2026 15:45	3220	3220	3220	3220	0.00
27.03.2026 16:15	3220	3220	3220	3220	0.00
27.03.2026 16:45	3220	3220	3220	3220	0.00
27.03.2026 17:15	3220	3220	3220	3220	0.00
27.03.2026 17:45	3220	3220	3220	3220	0.00
30.03.2026 09:15	3208	3208	3208	3208	0.00
30.03.2026 09:45	3192	3192	-99.99	-99.99	0.00
30.03.2026 10:15	3192	3192	3192	3192	5,394.00
30.03.2026 10:45	3192	3090	3192	3090	285,944.00
30.03.2026 11:15	3091	3029	3082	3087	151,815.00
30.03.2026 11:45	3087	3031	3087	3031	75,894.00
30.03.2026 12:15	3089	3030	3031	3089	49,588.00
30.03.2026 12:45	3125	3065	3090	3070	76,113.00
30.03.2026 13:15	3070	3070	3070	3070	0.00
30.03.2026 13:45	3058	3030	3058	3030	15,919.00
30.03.2026 14:15	3036	3010	3020	3010	5,736.00
30.03.2026 14:45	3154	3034	3034	3154	28,583.00
30.03.2026 15:15	3175	3062	3062	3174	62,396.00
30.03.2026 15:45	3220	3142	3208	3220	67,101.00
30.03.2026 16:15	3220	3144	3144	3219	70,345.00
30.03.2026 16:45	3218	3175	3181	3175	21,682.00
30.03.2026 17:15	3175	3175	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00

צרו איתנו קשר *5988