גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1742	1742	1742	1742	0.00
09:44	1742	1742	1742	1742	0.00
09:47	1742	1742	1742	1742	0.00
09:53	1742	1742	1742	1742	0.00
09:56	1742	1742	1742	1742	0.00
10:02	1742	1742	1742	1742	0.00
10:05	1742	1742	1742	1742	0.00
10:11	1742	1742	1742	1742	0.00
10:17	1744	1744	1744	1744	1,238.00
10:23	1744	1744	1744	1744	0.00
10:29	1758	1758	1758	1758	0.00
10:32	1758	1758	1758	1758	0.00
10:35	1758	1758	1758	1758	0.00
10:38	1758	1758	1758	1758	0.00
10:44	1759	1759	1759	1759	615.00
10:47	1759	1759	1759	1759	0.00
10:53	1759	1759	1759	1759	0.00
10:56	1759	1759	1759	1759	0.00
11:02	1759	1759	1759	1759	0.00
11:05	1759	1759	1759	1759	0.00
11:11	1759	1759	1759	1759	0.00
11:17	1759	1759	1759	1759	0.00
11:26	1759	1759	1759	1759	0.00
11:32	1759	1759	1759	1759	3,518.00
11:38	1759	1759	1759	1759	0.00
11:44	1759	1759	1759	1759	0.00
11:47	1759	1759	1759	1759	0.00
11:53	1759	1759	1759	1759	0.00
11:56	1759	1759	1759	1759	0.00
12:02	1759	1759	1759	1759	0.00
12:05	1759	1759	1759	1759	0.00
12:11	1750	1750	1750	1750	4,375.00
12:17	1759	1759	1759	1759	0.00
12:23	1759	1759	1759	1759	0.00
12:26	1759	1759	1759	1759	0.00
12:32	1759	1759	1759	1759	0.00
12:35	1759	1759	1759	1759	0.00
12:38	1759	1759	1759	1759	0.00
12:44	1759	1759	1759	1759	0.00
12:47	1759	1759	1759	1759	0.00
12:53	1759	1759	1759	1759	0.00
12:59	1759	1759	1759	1759	0.00
13:02	1759	1759	1759	1759	0.00
13:08	1759	1759	1759	1759	9,604.00
13:11	1759	1759	1759	1759	404.00
13:17	1759	1759	1759	1759	0.00
13:23	1759	1759	1759	1759	0.00
13:26	1759	1759	1759	1759	0.00
13:32	1759	1759	1759	1759	0.00
13:35	1759	1759	1759	1759	0.00
13:38	1759	1759	1759	1759	0.00
13:44	1759	1759	1759	1759	0.00
13:47	1759	1759	1759	1759	0.00
13:53	1750	1750	1750	1750	0.00
13:56	1750	1750	1750	1750	0.00
14:02	1756	1756	1756	1756	0.00
14:05	1756	1756	1756	1756	0.00
14:11	1756	1756	1756	1756	0.00
14:17	1756	1756	1756	1756	0.00
14:23	1756	1756	1756	1756	0.00
14:26	1756	1756	1756	1756	0.00
14:29	1756	1756	1756	1756	0.00
14:32	1756	1756	1756	1756	0.00
14:35	1766	1766	1766	1766	1,748.00
14:38	1766	1766	1766	1766	0.00
14:44	1766	1766	1766	1766	0.00
14:47	1766	1766	1766	1766	0.00
14:53	1766	1766	1766	1766	0.00
14:56	1771	1771	1771	1771	1,771.00
15:02	1771	1771	1771	1771	0.00
15:05	1771	1771	1771	1771	0.00
15:11	1771	1771	1771	1771	0.00
15:17	1771	1771	1771	1771	0.00
15:23	1771	1771	1771	1771	0.00
15:29	1771	1771	1771	1771	0.00
15:35	1771	1771	1771	1771	0.00
15:41	1771	1771	1771	1771	0.00
15:47	1771	1771	1771	1771	0.00
15:53	1771	1771	1771	1771	0.00
15:59	1771	1771	1771	1771	0.00
16:05	1771	1771	1771	1771	0.00
16:11	1771	1771	1771	1771	0.00
16:23	1774	1774	1774	1774	0.00
16:35	1787	1787	1787	1787	268.00
16:41	1787	1787	1787	1787	1,787.00
16:47	1787	1787	1787	1787	0.00
16:53	1787	1787	1787	1787	4,110.00
16:59	1787	1787	1787	1787	0.00
17:05	1787	1787	1787	1787	0.00
17:14	1786	1786	1786	1786	0.00
17:23	1776	1776	1776	1776	0.00
17:26	1776	1776	1776	1776	0.00
17:29	1776	1776	1776	1776	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2025 09:15	1667	1667	1667	1667	0.00
24.12.2025 09:45	1667	1667	-99.99	-99.99	0.00
24.12.2025 10:15	1682	1682	1682	1682	2,438.00
24.12.2025 10:45	1697	1697	1697	1697	1,510.00
24.12.2025 11:15	1697	1697	1697	1697	0.00
24.12.2025 11:45	1697	1697	1697	1697	0.00
24.12.2025 12:15	1694	1694	1694	1694	1,185.00
24.12.2025 12:45	1694	1694	1694	1694	0.00
24.12.2025 13:15	1694	1694	1694	1694	3,133.00
24.12.2025 13:45	1694	1694	1694	1694	0.00
24.12.2025 14:15	1694	1694	1694	1694	0.00
24.12.2025 14:45	1694	1694	1694	1694	0.00
24.12.2025 15:15	1694	1694	1694	1694	0.00
24.12.2025 15:45	1683	1656	1679	1683	27,206.00
24.12.2025 16:15	1683	1683	1683	1683	0.00
24.12.2025 16:45	1683	1683	1683	1683	0.00
24.12.2025 17:15	1694	1694	1694	1694	3,388.00
24.12.2025 17:45	1678	1678	-99.99	-99.99	0.00
25.12.2025 09:15	1678	1678	1678	1678	0.00
25.12.2025 09:45	1678	1678	-99.99	-99.99	0.00
25.12.2025 10:15	1678	1678	-99.99	-99.99	0.00
25.12.2025 10:45	1692	1692	1692	1692	2,876.00
25.12.2025 11:15	1692	1692	1692	1692	19,999.00
25.12.2025 11:45	1692	1692	1692	1692	2,148.00
25.12.2025 12:15	1690	1677	1677	1690	7,054.00
25.12.2025 12:45	1690	1690	1690	1690	0.00
25.12.2025 13:15	1690	1675	1690	1675	20,807.00
25.12.2025 13:45	1675	1675	1675	1675	603.00
25.12.2025 14:15	1675	1675	1675	1675	0.00
25.12.2025 14:45	1675	1675	1675	1675	0.00
25.12.2025 15:15	1675	1675	1675	1675	0.00
25.12.2025 15:45	1675	1675	1675	1675	0.00
25.12.2025 16:15	1675	1675	1675	1675	0.00
25.12.2025 16:45	1675	1675	1675	1675	0.00
25.12.2025 17:15	1675	1675	-99.99	-99.99	0.00
25.12.2025 17:45	1682	1675	1682	1682	4,709.00
28.12.2025 09:15	1682	1682	1682	1682	0.00
28.12.2025 09:45	1682	1682	-99.99	-99.99	0.00
28.12.2025 10:45	1665	1665	1665	1665	8,158.00
28.12.2025 11:15	1682	1682	1682	1682	1,682.00
28.12.2025 11:45	1681	1656	1656	1681	2,624.00
28.12.2025 12:15	1681	1681	1681	1681	0.00
28.12.2025 12:45	1681	1681	1681	1681	0.00
28.12.2025 13:15	1681	1681	1681	1681	0.00
28.12.2025 13:45	1681	1681	1681	1681	0.00
28.12.2025 14:15	1681	1681	1681	1681	0.00
28.12.2025 14:45	1681	1681	1681	1681	0.00
28.12.2025 15:15	1681	1681	1681	1681	0.00
28.12.2025 15:45	1681	1681	-99.99	-99.99	0.00
28.12.2025 16:15	1669	1669	-99.99	-99.99	0.00
28.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.12.2025 09:15	1669	1669	1669	1669	0.00
29.12.2025 09:45	1800	1706	-99.99	-99.99	0.00
29.12.2025 10:15	1775	1706	1775	1775	15,247.00
29.12.2025 10:45	1788	1723	1769	1754	441,772.00
29.12.2025 11:15	1754	1754	1754	1754	947.00
29.12.2025 11:45	1754	1723	1754	1745	41,436.00
29.12.2025 12:15	1753	1701	1753	1701	31,093.00
29.12.2025 12:45	1730	1710	1710	1719	86,423.00
29.12.2025 13:15	1720	1719	1719	1720	28,990.00
29.12.2025 13:45	1730	1720	1720	1730	36,476.00
29.12.2025 14:15	1736	1706	1736	1736	7,288.00
29.12.2025 14:45	1745	1745	1745	1745	3,001.00
29.12.2025 15:15	1750	1716	1716	1750	13,155.00
29.12.2025 15:45	1768	1750	1754	1768	6,816.00
29.12.2025 16:15	1768	1768	1768	1768	0.00
29.12.2025 16:45	1759	1735	1735	1759	46,331.00
29.12.2025 17:15	1740	1740	-99.99	-99.99	0.00
29.12.2025 17:45	1759	1742	1742	1742	10,591.00
30.12.2025 09:15	1742	1742	1742	1742	0.00
30.12.2025 09:45	1758	1742	-99.99	-99.99	0.00
30.12.2025 10:15	1742	1742	-99.99	-99.99	0.00
30.12.2025 10:45	1758	1744	1744	1758	11,821.00
30.12.2025 11:15	1758	1758	1758	1758	0.00
30.12.2025 11:45	1759	1759	1759	1759	3,518.00
30.12.2025 12:15	1750	1750	1750	1750	4,375.00
30.12.2025 12:45	1759	1759	1759	1759	5,382.00
30.12.2025 13:15	1759	1759	1759	1759	10,008.00
30.12.2025 13:45	1759	1759	1759	1759	0.00
30.12.2025 14:15	1756	1750	1750	1756	4,604.00
30.12.2025 14:45	1766	1766	1766	1766	1,748.00
30.12.2025 15:15	1771	1771	1771	1771	1,771.00
30.12.2025 15:45	1771	1771	1771	1771	0.00
30.12.2025 16:15	1771	1771	1771	1771	0.00
30.12.2025 16:45	1787	1774	1774	1787	13,461.00
30.12.2025 17:15	1787	1786	1787	1786	4,378.00
30.12.2025 17:45	1776	1776	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
30.12.2025	1,787.00	1,742.00	-99.99	1,787.00	0.00

צרו איתנו קשר *5988