גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1494	1494	1494	1494	0.00
09:44	1494	1494	1494	1494	0.00
09:47	1494	1494	1494	1494	0.00
09:50	1494	1494	1494	1494	0.00
09:53	1494	1494	1494	1494	0.00
09:56	1494	1494	1494	1494	0.00
09:59	1494	1494	1494	1494	0.00
10:02	1494	1494	1494	1494	0.00
10:05	1494	1494	1494	1494	0.00
10:08	1494	1494	1494	1494	0.00
10:11	1494	1494	1494	1494	0.00
10:14	1494	1494	1494	1494	0.00
10:17	1494	1494	1494	1494	0.00
10:20	1494	1494	1494	1494	0.00
10:23	1494	1494	1494	1494	0.00
10:26	1503	1503	1503	1503	2,299.00
10:29	1503	1503	1503	1503	0.00
10:32	1503	1503	1503	1503	0.00
10:35	1503	1503	1503	1503	0.00
10:38	1503	1503	1503	1503	0.00
10:41	1503	1503	1503	1503	0.00
10:44	1503	1503	1503	1503	0.00
10:47	1503	1503	1503	1503	0.00
10:50	1503	1503	1503	1503	0.00
10:53	1503	1503	1503	1503	0.00
10:56	1503	1503	1503	1503	0.00
10:59	1503	1503	1503	1503	0.00
11:02	1503	1503	1503	1503	0.00
11:05	1503	1503	1503	1503	0.00
11:08	1503	1503	1503	1503	0.00
11:11	1503	1503	1503	1503	0.00
11:14	1503	1503	1503	1503	0.00
11:17	1503	1503	1503	1503	0.00
11:20	1503	1503	1503	1503	0.00
11:23	1503	1503	1503	1503	0.00
11:26	1503	1503	1503	1503	0.00
11:29	1503	1503	1503	1503	0.00
11:32	1503	1503	1503	1503	0.00
11:35	1503	1503	1503	1503	0.00
11:38	1503	1503	1503	1503	0.00
11:41	1503	1503	1503	1503	0.00
11:44	1503	1503	1503	1503	0.00
11:47	1503	1503	1503	1503	0.00
11:50	1503	1503	1503	1503	0.00
11:53	1503	1503	1503	1503	0.00
11:56	1503	1503	1503	1503	0.00
11:59	1503	1503	1503	1503	0.00
12:02	1503	1503	1503	1503	0.00
12:05	1503	1503	1503	1503	0.00
12:08	1503	1503	1503	1503	0.00
12:11	1503	1503	1503	1503	0.00
12:14	1503	1503	1503	1503	0.00
12:20	1503	1503	1503	1503	0.00
12:23	1503	1503	1503	1503	0.00
12:26	1503	1503	1503	1503	0.00
12:29	1503	1503	1503	1503	0.00
12:32	1503	1503	1503	1503	0.00
12:35	1503	1503	1503	1503	0.00
12:38	1503	1503	1503	1503	0.00
12:41	1503	1503	1503	1503	0.00
12:44	1503	1503	1503	1503	0.00
12:47	1503	1503	1503	1503	0.00
12:50	1503	1503	1503	1503	0.00
12:53	1503	1503	1503	1503	0.00
12:56	1503	1503	1503	1503	0.00
12:59	1503	1503	1503	1503	0.00
13:02	1503	1503	1503	1503	0.00
13:05	1503	1503	1503	1503	0.00
13:08	1503	1503	1503	1503	0.00
13:11	1503	1503	1503	1503	0.00
13:14	1503	1503	1503	1503	0.00
13:17	1503	1503	1503	1503	0.00
13:20	1503	1503	1503	1503	0.00
13:23	1503	1503	1503	1503	0.00
13:26	1503	1503	1503	1503	0.00
13:29	1503	1503	1503	1503	0.00
13:32	1503	1503	1503	1503	4,959.00
13:35	1503	1503	1503	1503	0.00
13:38	1503	1503	1503	1503	0.00
13:41	1503	1503	1503	1503	0.00
13:44	1503	1503	1503	1503	0.00
13:47	1503	1503	1503	1503	0.00
13:50	1503	1503	1503	1503	0.00
13:53	1503	1503	1503	1503	0.00
13:56	1503	1503	1503	1503	0.00
13:59	1503	1503	1503	1503	0.00
14:02	1503	1503	1503	1503	0.00
14:05	1503	1503	1503	1503	0.00
14:08	1503	1503	1503	1503	0.00
14:11	1503	1503	1503	1503	0.00
14:14	1503	1503	1503	1503	0.00
14:17	1503	1503	1503	1503	0.00
14:20	1503	1503	1503	1503	0.00
14:23	1503	1503	1503	1503	0.00
14:26	1503	1503	1503	1503	0.00
14:29	1503	1503	1503	1503	0.00
14:32	1503	1503	1503	1503	0.00
14:35	1503	1503	1503	1503	0.00
14:38	1503	1503	1503	1503	0.00
14:41	1503	1503	1503	1503	0.00
14:44	1503	1503	1503	1503	0.00
14:47	1503	1503	1503	1503	0.00
14:50	1503	1503	1503	1503	0.00
14:53	1503	1503	1503	1503	0.00
14:56	1503	1503	1503	1503	0.00
14:59	1503	1503	1503	1503	0.00
15:02	1503	1503	1503	1503	0.00
15:05	1503	1503	1503	1503	0.00
15:08	1503	1503	1503	1503	0.00
15:11	1503	1503	1503	1503	0.00
15:14	1503	1503	1503	1503	0.00
15:17	1503	1503	1503	1503	0.00
15:23	1503	1503	1503	1503	0.00
15:26	1503	1503	1503	1503	0.00
15:29	1503	1503	1503	1503	0.00
15:32	1503	1503	1503	1503	0.00
15:35	1503	1503	1503	1503	0.00
15:38	1503	1503	1503	1503	0.00
15:41	1503	1503	1503	1503	0.00
15:44	1503	1503	1503	1503	0.00
15:47	1503	1503	1503	1503	0.00
15:50	1503	1503	1503	1503	0.00
15:53	1503	1503	1503	1503	0.00
15:56	1503	1503	1503	1503	0.00
15:59	1503	1503	1503	1503	0.00
16:02	1503	1503	1503	1503	0.00
16:05	1503	1503	1503	1503	0.00
16:08	1503	1503	1503	1503	0.00
16:14	1503	1503	1503	1503	0.00
16:17	1503	1503	1503	1503	0.00
16:20	1503	1503	1503	1503	0.00
16:23	1503	1503	1503	1503	0.00
16:26	1503	1503	1503	1503	0.00
16:29	1503	1503	1503	1503	0.00
16:32	1503	1503	1503	1503	0.00
16:35	1503	1503	1503	1503	0.00
16:38	1503	1503	1503	1503	0.00
16:41	1503	1503	1503	1503	0.00
16:44	1503	1503	1503	1503	0.00
16:47	1503	1503	1503	1503	2,990.00
16:50	1503	1503	1503	1503	0.00
16:53	1503	1503	1503	1503	0.00
16:56	1503	1503	1503	1503	0.00
17:05	1503	1503	1503	1503	0.00
17:11	1501	1501	1501	1501	3,992.00
17:17	1501	1501	1501	1501	0.00
17:20	1501	1501	1501	1501	0.00
17:26	1502	1502	1502	1502	0.00
17:29	1502	1502	1502	1502	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	1415	1415	1415	1415	0.00
26.10.2025 09:45	1415	1415	-99.99	-99.99	0.00
26.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 10:45	1427	1427	1427	1427	17,495.00
26.10.2025 11:15	1417	1415	1417	1415	22,878.00
26.10.2025 11:45	1415	1400	1415	1400	43,684.00
26.10.2025 12:15	1413	1413	1413	1413	2,006.00
26.10.2025 12:45	1413	1413	1413	1413	0.00
26.10.2025 13:15	1413	1413	1413	1413	0.00
26.10.2025 13:45	1413	1413	1413	1413	0.00
26.10.2025 14:15	1413	1413	1413	1413	0.00
26.10.2025 14:45	1413	1413	1413	1413	0.00
26.10.2025 15:15	1413	1413	1413	1413	0.00
26.10.2025 15:45	1413	1413	-99.99	-99.99	0.00
26.10.2025 16:15	1401	1401	-99.99	-99.99	0.00
26.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 09:15	1401	1401	1401	1401	0.00
27.10.2025 09:45	1401	1401	-99.99	-99.99	0.00
27.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 10:45	1409	1409	1409	1409	3,268.00
27.10.2025 11:15	1409	1409	1409	1409	0.00
27.10.2025 11:45	1409	1400	1400	1409	32,668.00
27.10.2025 12:15	1409	1409	1409	1409	0.00
27.10.2025 12:45	1410	1409	1409	1410	13,893.00
27.10.2025 13:15	1410	1410	1410	1410	0.00
27.10.2025 13:45	1410	1410	1410	1410	0.00
27.10.2025 14:15	1410	1410	1410	1410	18,330.00
27.10.2025 14:45	1421	1421	1421	1421	2,515.00
27.10.2025 15:15	1476	1421	1421	1430	19,486.00
27.10.2025 15:45	1436	1436	1436	1436	22,358.00
27.10.2025 16:15	1430	1430	1430	1430	1,086.00
27.10.2025 16:45	1430	1430	1430	1430	0.00
27.10.2025 17:15	1430	1430	1430	1430	843.00
27.10.2025 17:45	1432	1430	1430	1432	41,742.00
28.10.2025 09:15	1432	1432	1432	1432	0.00
28.10.2025 09:45	1432	1432	-99.99	-99.99	0.00
28.10.2025 10:15	1432	1432	-99.99	-99.99	0.00
28.10.2025 10:45	1436	1436	1436	1436	3,087.00
28.10.2025 11:15	1436	1436	1436	1436	0.00
28.10.2025 11:45	1436	1436	1436	1436	0.00
28.10.2025 12:15	1436	1436	1436	1436	0.00
28.10.2025 12:45	1436	1436	1436	1436	16,514.00
28.10.2025 13:15	1448	1448	1448	1448	1,998.00
28.10.2025 13:45	1448	1448	1448	1448	0.00
28.10.2025 14:15	1448	1448	1448	1448	2,490.00
28.10.2025 14:45	1469	1469	1469	1469	6,081.00
28.10.2025 15:15	1469	1469	1469	1469	0.00
28.10.2025 15:45	1489	1460	1469	1460	54,605.00
28.10.2025 16:15	1490	1490	1490	1490	2,026.00
28.10.2025 16:45	1461	1461	1461	1461	3,462.00
28.10.2025 17:15	1460	1448	1448	1460	7,192.00
28.10.2025 17:45	1460	1458	1460	1460	15,943.00
29.10.2025 09:15	1460	1460	1460	1460	0.00
29.10.2025 09:45	1460	1460	-99.99	-99.99	0.00
29.10.2025 10:15	1460	1460	1460	1460	1,679.00
29.10.2025 10:45	1488	1472	1472	1479	27,202.00
29.10.2025 11:15	1479	1479	1479	1479	1,479.00
29.10.2025 11:45	1475	1475	1475	1475	14,941.00
29.10.2025 12:15	1489	1489	1489	1489	2,739.00
29.10.2025 12:45	1489	1489	1489	1489	0.00
29.10.2025 13:15	1489	1489	1489	1489	0.00
29.10.2025 13:45	1489	1489	1489	1489	0.00
29.10.2025 14:15	1489	1489	1489	1489	0.00
29.10.2025 14:45	1489	1489	1489	1489	0.00
29.10.2025 15:15	1482	1482	1482	1482	5,068.00
29.10.2025 15:45	1482	1482	1482	1482	0.00
29.10.2025 16:15	1482	1482	1482	1482	0.00
29.10.2025 16:45	1497	1491	1491	1497	24,987.00
29.10.2025 17:15	1497	1497	1497	1497	6,721.00
29.10.2025 17:45	1497	1494	1494	1494	23,127.00
30.10.2025 09:15	1494	1494	1494	1494	0.00
30.10.2025 09:45	1494	1494	-99.99	-99.99	0.00
30.10.2025 10:15	1494	1494	-99.99	-99.99	0.00
30.10.2025 10:45	1503	1503	1503	1503	9,198.00
30.10.2025 11:15	1503	1503	1503	1503	0.00
30.10.2025 11:45	1503	1503	1503	1503	0.00
30.10.2025 12:15	1503	1503	1503	1503	0.00
30.10.2025 12:45	1503	1503	1503	1503	0.00
30.10.2025 13:15	1503	1503	1503	1503	0.00
30.10.2025 13:45	1503	1503	1503	1503	4,959.00
30.10.2025 14:15	1503	1503	1503	1503	0.00
30.10.2025 14:45	1503	1503	1503	1503	0.00
30.10.2025 15:15	1503	1503	1503	1503	0.00
30.10.2025 15:45	1503	1503	1503	1503	0.00
30.10.2025 16:15	1503	1503	1503	1503	0.00
30.10.2025 16:45	1503	1503	1503	1503	0.00
30.10.2025 17:15	1503	1501	1503	1501	6,983.00
30.10.2025 17:45	1502	1502	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	747.00	690.10	711.10	707.50	182,861.00
04.11.2024	734.00	700.00	729.00	711.20	72,062.00
05.11.2024	715.00	675.00	711.00	677.40	61,494.00
06.11.2024	710.00	693.30	677.40	703.30	30,727.00
07.11.2024	702.60	680.00	703.30	685.80	14,899.00
10.11.2024	699.00	685.00	685.80	693.50	10,485.00
11.11.2024	697.00	662.50	693.50	689.10	12,511.00
12.11.2024	712.00	689.10	710.00	711.10	13,718.00
13.11.2024	715.00	704.00	711.10	710.90	6,242.00
14.11.2024	701.30	680.10	710.90	692.50	5,243.00
17.11.2024	690.00	652.00	692.50	675.50	10,271.00
18.11.2024	675.10	635.00	675.50	652.30	5,779.00
19.11.2024	683.80	667.10	667.10	679.40	1,027.00
20.11.2024	682.60	651.10	682.60	682.00	7,278.00
21.11.2024	682.60	651.30	682.00	670.60	5,509.00
24.11.2024	682.60	668.00	670.60	678.60	2,951.00
25.11.2024	681.90	651.00	678.60	652.50	2,806.00
26.11.2024	682.00	652.50	652.50	676.00	7,988.00
27.11.2024	689.90	670.00	670.00	677.90	5,062.00
28.11.2024	690.00	678.60	677.90	687.00	1,315.00
01.12.2024	699.80	678.00	687.00	679.10	5,419.00
02.12.2024	700.00	670.00	679.10	677.90	6,426.00
03.12.2024	699.00	678.60	677.90	698.30	371.00
04.12.2024	711.90	699.00	698.30	708.80	19,965.00
05.12.2024	720.00	708.90	708.80	718.40	1,135.00
08.12.2024	721.10	699.00	718.40	716.70	6,394.00
09.12.2024	722.10	685.00	719.00	696.90	57,699.00
10.12.2024	711.50	703.00	703.00	710.40	400.00
11.12.2024	722.20	717.00	710.40	718.40	1,796.00
12.12.2024	783.10	722.20	718.40	765.20	33,280.00
15.12.2024	833.30	765.00	765.20	810.90	20,390.00
16.12.2024	844.40	810.80	810.90	817.80	9,689.00
17.12.2024	867.80	838.20	817.80	850.70	4,130.00
18.12.2024	895.50	840.00	850.70	882.90	32,363.00
19.12.2024	946.00	882.90	882.90	919.40	7,130.00
22.12.2024	959.90	920.00	946.60	957.70	11,911.00
23.12.2024	961.10	880.00	961.10	886.10	47,586.00
24.12.2024	960.00	912.70	921.90	917.20	65,757.00
25.12.2024	957.00	940.00	917.20	954.50	21,108.00
26.12.2024	965.90	954.50	954.50	959.70	12,240.00
29.12.2024	1,000.00	960.00	966.00	970.30	25,664.00
30.12.2024	975.00	950.10	970.00	958.70	15,618.00
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00

צרו איתנו קשר *5988