גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י נמחק מהמסחר

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3435	3435	3435	3435	0.00
09:44	3498	3498	3498	3498	0.00
09:47	3498	3498	3498	3498	0.00
09:50	3498	3498	3498	3498	0.00
09:53	3498	3498	3498	3498	0.00
09:56	3498	3498	3498	3498	0.00
09:59	3498	3498	3498	3498	0.00
10:02	3498	3498	3498	3498	0.00
10:05	3498	3498	3498	3498	0.00
10:08	3498	3498	3498	3498	0.00
10:11	3459	3459	3459	3459	1,591.00
10:14	3456	3456	3456	3456	414.00
10:17	3456	3456	3456	3456	0.00
10:20	3456	3456	3456	3456	0.00
10:23	3484	3484	3484	3484	487.00
10:26	3484	3484	3484	3484	0.00
10:29	3484	3484	3484	3484	0.00
10:32	3484	3484	3484	3484	0.00
10:35	3484	3484	3484	3484	0.00
10:38	3470	3470	3470	3470	451.00
10:41	3470	3470	3470	3470	0.00
10:44	3460	3460	3460	3460	4,463.00
10:47	3460	3460	3460	3460	0.00
10:50	3460	3460	3460	3460	0.00
10:53	3460	3460	3460	3460	0.00
10:56	3460	3460	3460	3460	0.00
10:59	3484	3484	3484	3484	2,613.00
11:02	3484	3484	3484	3484	0.00
11:05	3484	3484	3484	3484	0.00
11:08	3484	3484	3484	3484	0.00
11:11	3484	3484	3484	3484	0.00
11:14	3484	3484	3484	3484	0.00
11:17	3484	3484	3484	3484	0.00
11:20	3484	3484	3484	3484	0.00
11:23	3472	3466	3466	3472	5,377.00
11:26	3472	3472	3472	3472	0.00
11:29	3472	3472	3472	3472	0.00
11:32	3461	3461	3461	3461	692.00
11:35	3460	3447	3460	3447	26,515.00
11:38	3447	3447	3447	3447	0.00
11:41	3447	3447	3447	3447	0.00
11:44	3447	3447	3447	3447	0.00
11:47	3447	3447	3447	3447	0.00
11:50	3434	3434	3434	3434	1,064.00
11:53	3429	3429	3429	3429	1,680.00
11:56	3429	3429	3429	3429	0.00
11:59	3429	3429	3429	3429	0.00
12:02	3429	3429	3429	3429	0.00
12:05	3429	3429	3429	3429	0.00
12:08	3429	3429	3429	3429	0.00
12:11	3429	3429	3429	3429	0.00
12:14	3429	3429	3429	3429	0.00
12:17	3429	3429	3429	3429	0.00
12:20	3429	3429	3429	3429	0.00
12:23	3429	3429	3429	3429	0.00
12:26	3429	3429	3429	3429	0.00
12:29	3429	3429	3429	3429	0.00
12:32	3429	3429	3429	3429	0.00
12:35	3429	3429	3429	3429	0.00
12:38	3437	3434	3437	3434	5,462.00
12:41	3434	3434	3434	3434	0.00
12:44	3434	3434	3434	3434	0.00
12:47	3434	3434	3434	3434	0.00
12:50	3448	3444	3444	3448	5,684.00
12:53	3448	3448	3448	3448	0.00
12:56	3448	3448	3448	3448	0.00
12:59	3448	3448	3448	3448	0.00
13:02	3448	3448	3448	3448	0.00
13:05	3448	3448	3448	3448	0.00
13:08	3448	3448	3448	3448	0.00
13:11	3455	3455	3455	3455	5,009.00
13:14	3455	3455	3455	3455	2,176.00
13:17	3455	3455	3455	3455	0.00
13:20	3455	3455	3455	3455	0.00
13:23	3455	3455	3455	3455	0.00
13:26	3455	3455	3455	3455	0.00
13:29	3455	3455	3455	3455	0.00
13:32	3455	3455	3455	3455	0.00
13:35	3455	3455	3455	3455	0.00
13:38	3455	3455	3455	3455	0.00
13:41	3455	3455	3455	3455	0.00
13:44	3455	3455	3455	3455	0.00
13:47	3455	3455	3455	3455	0.00
13:50	3455	3455	3455	3455	0.00
13:53	3454	3454	3454	3454	1,001.00
13:56	3435	3435	3435	3435	1,339.00
13:59	3435	3435	3435	3435	0.00
14:02	3435	3435	3435	3435	0.00
14:05	3435	3435	3435	3435	0.00
14:08	3436	3436	3436	3436	652.00
14:11	3436	3436	3436	3436	0.00
14:14	3436	3436	3436	3436	0.00
14:17	3435	3435	3435	3435	583.00
14:20	3435	3435	3435	3435	0.00
14:23	3451	3435	3451	3435	2,959.00
14:26	3435	3435	3435	3435	0.00
14:29	3435	3435	3435	3435	0.00
14:32	3451	3451	3451	3451	2,967.00
14:35	3451	3451	3451	3451	0.00
14:38	3451	3451	3451	3451	0.00
14:41	3451	3451	3451	3451	4,141.00
14:44	3451	3451	3451	3451	0.00
14:47	3451	3433	3451	3433	50,068.00
14:50	3433	3433	3433	3433	0.00
14:53	3433	3433	3433	3433	0.00
14:56	3432	3425	3432	3425	2,638.00
14:59	3412	3412	3412	3412	853.00
15:02	3412	3412	3412	3412	0.00
15:05	3412	3412	3412	3412	0.00
15:08	3414	3414	3414	3414	887.00
15:11	3420	3420	3420	3420	11,559.00
15:14	3413	3413	3413	3413	887.00
15:17	3412	3412	3412	3412	2,081.00
15:20	3412	3412	3412	3412	0.00
15:23	3412	3412	3412	3412	0.00
15:26	3412	3412	3412	3412	0.00
15:29	3430	3412	3412	3430	5,963.00
15:32	3430	3430	3430	3430	0.00
15:35	3430	3430	3430	3430	0.00
15:38	3432	3432	3432	3432	1,441.00
15:41	3432	3432	3432	3432	0.00
15:44	3431	3431	3431	3431	926.00
15:47	3431	3431	3431	3431	926.00
15:50	3431	3431	3431	3431	583.00
15:53	3431	3431	3431	3431	926.00
15:56	3445	3445	3445	3445	1,136.00
15:59	3445	3445	3445	3445	0.00
16:02	3445	3445	3445	3445	0.00
16:05	3445	3445	3445	3445	0.00
16:08	3445	3445	3445	3445	0.00
16:11	3445	3445	3445	3445	0.00
16:14	3434	3434	3434	3434	721.00
16:17	3447	3445	3445	3447	2,790.00
16:20	3447	3447	3447	3447	0.00
16:23	3447	3447	3447	3447	0.00
16:26	3447	3447	3447	3447	0.00
16:29	3447	3447	3447	3447	0.00
16:32	3436	3436	3436	3436	1,236.00
16:35	3436	3436	3436	3436	0.00
16:38	3442	3430	3442	3430	17,964.00
16:41	3430	3430	3430	3430	0.00
16:44	3415	3415	3415	3415	956.00
16:47	3415	3415	3415	3415	0.00
16:50	3415	3415	3415	3415	0.00
16:53	3415	3415	3415	3415	0.00
16:56	3406	3406	3406	3406	851.00
16:59	3406	3406	3406	3406	0.00
17:02	3406	3406	3406	3406	0.00
17:05	3434	3434	3434	3434	4,464.00
17:08	3434	3434	3434	3434	0.00
17:11	3434	3434	3434	3434	0.00
17:14	3434	3434	3434	3434	0.00
17:17	3434	3434	3434	3434	0.00
17:20	3434	3434	3434	3434	0.00
17:23	3435	3435	3435	3435	36,720.00
17:26	3435	3435	3435	3435	0.00
17:29	3435	3435	3435	3435	0.00
09:44	3435	3435	3435	3435	0.00
09:47	3435	3435	3435	3435	0.00
09:50	3435	3435	3435	3435	0.00
09:53	3435	3435	3435	3435	0.00
09:56	3435	3435	3435	3435	0.00
09:59	3435	3435	3435	3435	34.00
10:02	3435	3435	3435	3435	0.00
10:05	3435	3435	3435	3435	0.00
10:08	3435	3435	3435	3435	0.00
10:11	3435	3435	3435	3435	0.00
10:14	3435	3435	3435	3435	0.00
10:17	3479	3468	3468	3479	5,835.00
10:20	3463	3463	3463	3463	1,696.00
10:23	3463	3463	3463	3463	0.00
10:26	3463	3463	3463	3463	0.00
10:29	3463	3463	3463	3463	0.00
10:32	3436	3431	3436	3431	4,325.00
10:35	3427	3426	3427	3426	6,338.00
10:38	3418	3418	3418	3418	12,304.00
10:41	3409	3409	3409	3409	1,772.00
10:44	3417	3417	3417	3417	3,417.00
10:47	3417	3417	3417	3417	0.00
10:50	3417	3417	3417	3417	0.00
10:53	3428	3428	3428	3428	2,776.00
10:56	3428	3428	3428	3428	0.00
10:59	3428	3428	3428	3428	0.00
11:02	3428	3428	3428	3428	0.00
11:05	3428	3428	3428	3428	0.00
11:08	3428	3428	3428	3428	0.00
11:11	3428	3428	3428	3428	0.00
11:14	3428	3428	3428	3428	0.00
11:17	3428	3428	3428	3428	0.00
11:20	3428	3428	3428	3428	0.00
11:23	3428	3428	3428	3428	0.00
11:26	3428	3428	3428	3428	0.00
11:29	3428	3428	3428	3428	0.00
11:32	3428	3428	3428	3428	0.00
11:35	3428	3428	3428	3428	0.00
11:38	3428	3428	3428	3428	0.00
11:41	3428	3428	3428	3428	0.00
11:44	3428	3428	3428	3428	0.00
11:47	3427	3427	3427	3427	1,267.00
11:50	3427	3427	3427	3427	0.00
11:53	3427	3427	3427	3427	0.00
11:56	3427	3427	3427	3427	0.00
11:59	3427	3427	3427	3427	0.00
12:02	3427	3427	3427	3427	0.00
12:05	3427	3427	3427	3427	0.00
12:08	3427	3427	3427	3427	0.00
12:11	3427	3427	3427	3427	0.00
12:14	3427	3427	3427	3427	0.00
12:17	3427	3427	3427	3427	0.00
12:20	3427	3427	3427	3427	0.00
12:23	3427	3427	3427	3427	0.00
12:26	3427	3427	3427	3427	0.00
12:29	3427	3427	3427	3427	0.00
12:32	3427	3427	3427	3427	0.00
12:35	3427	3427	3427	3427	0.00
12:38	3427	3427	3427	3427	0.00
12:41	3416	3416	3416	3416	6,319.00
12:44	3416	3416	3416	3416	0.00
12:47	3416	3416	3416	3416	0.00
12:50	3416	3416	3416	3416	0.00
12:53	3397	3397	3397	3397	2,242.00
12:56	3397	3397	3397	3397	0.00
12:59	3397	3397	3397	3397	0.00
13:02	3397	3397	3397	3397	0.00
13:05	3397	3397	3397	3397	0.00
13:08	3397	3397	3397	3397	0.00
13:11	3397	3397	3397	3397	0.00
13:14	3401	3401	3401	3401	476.00
13:17	3401	3401	3401	3401	0.00
13:20	3401	3401	3401	3401	0.00
13:23	3401	3401	3401	3401	0.00
13:26	3401	3401	3401	3401	0.00
13:29	3395	3395	3395	3395	10,524.00
13:32	3395	3395	3395	3395	0.00
13:35	3395	3395	3395	3395	0.00
13:38	3395	3395	3395	3395	5,975.00
13:41	3395	3395	3395	3395	0.00
13:44	3395	3395	3395	3395	0.00
13:47	3404	3404	3404	3404	476.00
13:50	3404	3404	3404	3404	0.00
13:53	3404	3404	3404	3404	0.00
13:56	3404	3404	3404	3404	0.00
13:59	3404	3404	3404	3404	0.00
14:02	3404	3404	3404	3404	0.00
14:05	3404	3404	3404	3404	0.00
14:08	3405	3405	3405	3405	1,430.00
14:11	3405	3405	3405	3405	0.00
14:14	3405	3405	3405	3405	2,383.00
14:17	3405	3405	3405	3405	0.00
14:20	3405	3405	3405	3405	0.00
14:23	3405	3405	3405	3405	0.00
14:26	3405	3405	3405	3405	0.00
14:29	3405	3405	3405	3405	0.00
14:32	3405	3405	3405	3405	0.00
14:35	3405	3405	3405	3405	0.00
14:38	3405	3405	3405	3405	3,405.00
14:41	3405	3405	3405	3405	0.00
14:44	3405	3405	3405	3405	0.00
14:47	3405	3405	3405	3405	0.00
14:50	3405	3405	3405	3405	0.00
14:53	3405	3405	3405	3405	0.00
14:56	3405	3405	3405	3405	0.00
14:59	3405	3405	3405	3405	0.00
15:02	3405	3405	3405	3405	0.00
15:05	3405	3405	3405	3405	0.00
15:08	3405	3405	3405	3405	0.00
15:11	3382	3382	3382	3382	1,657.00
15:14	3370	3370	3370	3370	47,988.00
15:17	3370	3370	3370	3370	0.00
15:23	3370	3370	3370	3370	0.00
15:26	3364	3360	3360	3364	1,075.00
15:29	3364	3364	3364	3364	0.00
15:32	3364	3364	3364	3364	0.00
15:35	3364	3364	3364	3364	0.00
15:38	3351	3351	3351	3351	569.00
15:41	3351	3351	3351	3351	0.00
15:44	3350	3350	3350	3350	469.00
15:47	3350	3350	3350	3350	0.00
15:50	3350	3350	3350	3350	0.00
15:53	3350	3350	3350	3350	0.00
15:56	3350	3350	3350	3350	0.00
16:02	3338	3338	3338	3338	3,004.00
16:05	3338	3338	3338	3338	0.00
16:08	3338	3338	3338	3338	6,676.00
16:11	3330	3329	3330	3329	6,425.00
16:17	3324	3324	3324	3324	0.00
16:20	3324	3324	3324	3324	0.00
16:23	3329	3315	3328	3315	18,358.00
16:26	3315	3315	3315	3315	0.00
16:29	3338	3314	3314	3338	17,309.00
16:32	3338	3338	3338	3338	0.00
16:35	3338	3338	3338	3338	0.00
16:38	3338	3338	3338	3338	0.00
16:41	3338	3338	3338	3338	0.00
16:44	3338	3338	3338	3338	0.00
16:47	3338	3338	3338	3338	0.00
16:50	3338	3338	3338	3338	0.00
16:53	3338	3338	3338	3338	0.00
16:56	3338	3338	3338	3338	0.00
16:59	3338	3338	3338	3338	0.00
17:02	3338	3338	3338	3338	0.00
17:05	3338	3338	3338	3338	0.00
17:08	3338	3338	3338	3338	0.00
17:11	3338	3338	3338	3338	33,146.00
17:14	3338	3338	3338	3338	0.00
17:17	3338	3338	3338	3338	0.00
17:20	3338	3338	3338	3338	0.00
17:23	3338	3338	3338	3338	0.00
17:26	3338	3338	3338	3338	0.00
17:29	3338	3338	3338	3338	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	3610	3610	3610	3610	0.00
05.11.2026 09:45	4400	3344	-99.99	-99.99	0.00
05.11.2026 10:15	3610	3465	3548	3551	2,023.00
05.11.2026 10:45	3589	3537	3537	3563	42,187.00
05.11.2026 11:15	3569	3552	3557	3569	35,483.00
05.11.2026 11:45	3569	3531	3569	3533	24,214.00
05.11.2026 12:15	3574	3505	3533	3569	40,082.00
05.11.2026 12:45	3569	3569	3569	3569	0.00
05.11.2026 13:15	3574	3529	3562	3530	9,856.00
05.11.2026 13:45	3541	3505	3505	3532	40,684.00
05.11.2026 14:15	3612	3525	3541	3572	8,529.00
05.11.2026 14:45	3574	3562	3574	3562	19,954.00
05.11.2026 15:15	3588	3559	3562	3572	52,576.00
05.11.2026 15:45	3597	3555	3597	3595	46,271.00
05.11.2026 16:15	3560	3537	3560	3546	27,438.00
05.11.2026 16:45	4600	3505	3524	3521	23,728.00
05.11.2026 17:15	4242	3662	-99.99	-99.99	0.00
05.11.2026 17:45	3640	3640	3640	3640	8,270,116.00
06.11.2026 09:15	3640	3640	3640	3640	0.00
06.11.2026 09:45	3000	3000	-99.99	-99.99	0.00
06.11.2026 10:15	3592	3350	3535	3571	31,263.00
06.11.2026 10:45	3640	3587	3614	3640	74,851.00
06.11.2026 11:15	3610	3565	3610	3565	18,940.00
06.11.2026 11:45	3630	3560	3579	3630	26,697.00
06.11.2026 12:15	3630	3566	3630	3594	21,250.00
06.11.2026 12:45	3588	3565	3588	3582	66,302.00
06.11.2026 13:15	3586	3568	3586	3573	23,593.00
06.11.2026 13:45	3567	3505	3567	3559	73,177.00
06.11.2026 14:15	3559	3559	3559	3559	0.00
06.11.2026 14:45	3559	3559	3559	3559	0.00
06.11.2026 15:15	3559	3559	3559	3559	0.00
06.11.2026 15:45	3559	3559	3559	3559	0.00
06.11.2026 16:15	3559	3559	3559	3559	0.00
06.11.2026 16:45	3559	3559	3559	3559	0.00
06.11.2026 17:15	3559	3559	3559	3559	0.00
06.11.2026 17:45	3559	3559	3559	3559	0.00
09.11.2026 09:15	3514	3514	3514	3514	0.00
09.11.2026 09:45	3514	3514	-99.99	-99.99	0.00
09.11.2026 10:15	3514	3419	3514	3419	10,593.00
09.11.2026 10:45	3449	3389	3449	3425	52,889.00
09.11.2026 11:15	3479	3399	3479	3399	102,975.00
09.11.2026 11:45	3424	3416	3424	3423	64,597.00
09.11.2026 12:15	3424	3409	3423	3420	21,761.00
09.11.2026 12:45	3409	3378	3404	3392	87,960.00
09.11.2026 13:15	3398	3391	3397	3397	35,809.00
09.11.2026 13:45	3424	3397	3397	3414	30,094.00
09.11.2026 14:15	3424	3391	3422	3391	40,638.00
09.11.2026 14:45	3445	3369	3387	3436	47,863.00
09.11.2026 15:15	3499	3458	3494	3499	34,810.00
09.11.2026 15:45	3498	3467	3474	3468	44,895.00
09.11.2026 16:15	3473	3444	3468	3444	22,989.00
09.11.2026 16:45	3447	3436	3436	3444	18,755.00
09.11.2026 17:15	3460	3425	3428	3460	38,387.00
09.11.2026 17:45	3460	3411	3460	3460	114,041.00
10.11.2026 09:15	3460	3460	3460	3460	0.00
10.11.2026 09:45	3460	3460	-99.99	-99.99	0.00
10.11.2026 10:15	3460	3457	3460	3457	2,835.00
10.11.2026 10:45	3472	3422	3472	3437	45,141.00
10.11.2026 11:15	3520	3461	3467	3461	47,290.00
10.11.2026 11:45	3480	3457	3467	3480	5,338.00
10.11.2026 12:15	3480	3466	3480	3466	4,681.00
10.11.2026 12:45	3495	3466	3466	3495	9,212.00
10.11.2026 13:15	3486	3472	3486	3472	32,467.00
10.11.2026 13:45	3500	3488	3488	3500	8,948.00
10.11.2026 14:15	3510	3495	3505	3495	29,233.00
10.11.2026 14:45	3509	3501	3501	3509	5,287.00
10.11.2026 15:15	3510	3509	3509	3509	11,405.00
10.11.2026 15:45	3510	3469	3510	3469	44,401.00
10.11.2026 16:15	3470	3460	3470	3467	10,567.00
10.11.2026 16:45	3510	3470	3470	3510	45,439.00
10.11.2026 17:15	3510	3497	3509	3510	7,149.00
10.11.2026 17:45	3510	3498	3498	3498	3,498.00
11.11.2026 09:15	3498	3498	3498	3498	0.00
11.11.2026 09:45	3498	3498	-99.99	-99.99	0.00
11.11.2026 10:15	3498	3459	3483	3459	2,218.00
11.11.2026 10:45	3484	3456	3456	3470	1,980.00
11.11.2026 11:15	3484	3484	3484	3484	2,613.00
11.11.2026 11:45	3472	3433	3433	3446	43,863.00
11.11.2026 12:15	3456	3429	3434	3456	3,263.00
11.11.2026 12:45	3456	3425	3437	3425	39,400.00
11.11.2026 13:15	3455	3444	3444	3455	24,133.00
11.11.2026 13:45	3455	3455	3455	3455	4,975.00
11.11.2026 14:15	3454	3435	3437	3436	4,128.00
11.11.2026 14:45	3451	3435	3435	3451	13,473.00
11.11.2026 15:15	3451	3412	3451	3426	72,313.00
11.11.2026 15:45	3450	3412	3413	3432	16,918.00
11.11.2026 16:15	3445	3431	3442	3445	12,040.00
11.11.2026 16:45	3448	3419	3434	3429	30,530.00
11.11.2026 17:15	3434	3406	3415	3434	9,106.00
11.11.2026 17:45	3451	3434	3435	3435	36,720.00
12.11.2026 09:15	3435	3435	3435	3435	0.00
12.11.2026 09:45	3435	3435	-99.99	-99.99	0.00
12.11.2026 10:15	3459	3435	3435	3459	6,051.00
12.11.2026 10:45	3479	3409	3468	3409	32,274.00
12.11.2026 11:15	3428	3417	3417	3428	6,193.00
12.11.2026 11:45	3428	3428	3428	3428	0.00
12.11.2026 12:15	3427	3427	3427	3427	1,267.00
12.11.2026 12:45	3416	3416	3416	3416	7,173.00
12.11.2026 13:15	3397	3397	3397	3397	2,242.00
12.11.2026 13:45	3401	3395	3401	3395	16,975.00
12.11.2026 14:15	3405	3404	3404	3405	2,281.00
12.11.2026 14:45	3405	3405	3405	3405	5,788.00
12.11.2026 15:15	3382	3370	3382	3370	51,201.00
12.11.2026 15:45	3364	3351	3360	3351	2,183.00
12.11.2026 16:15	3350	3324	3350	3324	17,507.00
12.11.2026 16:45	3338	3314	3328	3338	35,668.00
12.11.2026 17:15	3338	3338	3338	3338	33,146.00
12.11.2026 17:45	3273	2700	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00
31.03.2026	3,300.00	3,088.00	3,300.00	3,193.00	21,290.00
03.04.2026	3,255.00	3,126.00	3,255.00	3,189.00	19,203.00
06.04.2026	3,217.00	3,115.00	3,189.00	3,176.00	10,010.00
09.04.2026	3,240.00	3,097.00	3,176.00	3,212.00	49,126.00
10.04.2026	3,344.00	3,227.00	3,240.00	3,320.00	66,614.00
13.04.2026	3,320.00	3,241.00	3,320.00	3,272.00	8,269.00
14.04.2026	3,680.00	3,252.00	3,272.00	3,680.00	168,201.00
15.04.2026	3,730.00	3,503.00	3,680.00	3,717.00	103,076.00
16.04.2026	4,240.00	3,797.00	3,797.00	3,914.00	130,524.00
17.04.2026	4,019.00	3,886.00	4,019.00	3,985.00	32,333.00
20.04.2026	4,314.00	3,942.00	4,000.00	4,289.00	134,018.00
23.04.2026	5,097.00	4,320.00	4,320.00	4,995.00	167,915.00
24.04.2026	4,995.00	4,770.00	4,995.00	4,784.00	90,597.00
27.04.2026	5,058.00	4,764.00	4,784.00	4,951.00	135,420.00
28.04.2026	5,488.00	5,006.00	5,060.00	5,368.00	212,625.00
29.04.2026	5,422.00	5,150.00	5,416.00	5,331.00	205,366.00
30.04.2026	5,449.00	5,009.00	5,331.00	5,437.00	79,199.00
01.05.2026	5,761.00	5,437.00	5,437.00	5,560.00	83,974.00
04.05.2026	5,880.00	5,555.00	5,560.00	5,880.00	114,854.00
05.05.2026	6,349.00	5,788.00	5,920.00	6,236.00	160,921.00
06.05.2026	6,528.00	6,072.00	6,350.00	6,142.00	106,504.00
07.05.2026	6,650.00	5,390.00	6,142.00	6,650.00	427,818.00
08.05.2026	6,230.00	5,785.00	6,205.00	6,120.00	98,791.00
11.05.2026	6,280.00	6,001.00	6,183.00	6,047.00	84,951.00
12.05.2026	6,120.00	5,800.00	6,047.00	5,967.00	46,799.00
13.05.2026	6,390.00	5,967.00	5,967.00	6,350.00	80,123.00
14.05.2026	6,450.00	6,000.00	6,396.00	6,151.00	53,283.00
15.05.2026	6,151.00	5,729.00	6,151.00	5,844.00	69,274.00
18.05.2026	5,840.00	5,261.00	5,840.00	5,726.00	66,883.00
19.05.2026	6,050.00	5,525.00	5,726.00	5,770.00	45,032.00
20.05.2026	5,827.00	5,589.00	5,770.00	5,760.00	28,414.00
25.05.2026	6,262.00	5,902.00	5,950.00	6,228.00	67,350.00
26.05.2026	6,580.00	6,155.00	6,259.00	6,350.00	103,885.00
27.05.2026	6,596.00	6,200.00	6,450.00	6,501.00	78,219.00
28.05.2026	6,571.00	6,280.00	6,301.00	6,531.00	44,203.00
29.05.2026	7,254.00	6,649.00	6,649.00	7,001.00	120,322.00
01.06.2026	7,201.00	6,342.00	7,105.00	6,447.00	76,737.00
02.06.2026	6,678.00	6,006.00	6,447.00	6,225.00	71,419.00
03.06.2026	6,383.00	5,330.00	6,230.00	5,618.00	219,142.00
04.06.2026	5,790.00	4,838.00	5,618.00	5,642.00	300,498.00
05.06.2026	5,750.00	5,311.00	5,660.00	5,491.00	44,737.00
08.06.2026	5,529.00	5,048.00	5,252.00	5,477.00	88,287.00
09.06.2026	5,671.00	5,442.00	5,631.00	5,621.00	64,692.00
10.06.2026	5,621.00	4,884.00	5,621.00	4,884.00	149,259.00
11.06.2026	5,220.00	4,909.00	4,970.00	5,050.00	66,672.00
12.06.2026	5,259.00	4,894.00	5,098.00	4,917.00	36,678.00
15.06.2026	5,190.00	4,520.00	4,917.00	4,686.00	127,256.00
16.06.2026	4,709.00	4,235.00	4,686.00	4,463.00	123,311.00
17.06.2026	4,569.00	4,107.00	4,463.00	4,399.00	108,568.00
18.06.2026	4,521.00	4,146.00	4,350.00	4,481.00	125,730.00
19.06.2026	4,550.00	4,350.00	4,481.00	4,424.00	38,245.00
22.06.2026	4,888.00	4,325.00	4,424.00	4,815.00	277,888.00
23.06.2026	5,240.00	4,658.00	4,815.00	5,000.00	139,489.00
24.06.2026	5,082.00	4,816.00	5,000.00	4,913.00	69,908.00
25.06.2026	4,925.00	4,536.00	4,913.00	4,601.00	72,420.00
26.06.2026	4,673.00	4,400.00	4,595.00	4,648.00	90,189.00
29.06.2026	4,994.00	4,636.00	4,636.00	4,834.00	54,835.00
30.06.2026	5,199.00	4,728.00	4,836.00	5,199.00	64,172.00
01.07.2026	5,239.00	5,000.00	5,096.00	5,195.00	42,880.00
02.07.2026	5,310.00	5,075.00	5,195.00	5,222.00	24,474.00
03.07.2026	5,412.00	4,993.00	5,222.00	5,350.00	16,270.00
06.07.2026	5,495.00	5,280.00	5,349.00	5,477.00	34,318.00
07.07.2026	5,477.00	4,920.00	5,477.00	5,000.00	56,536.00
08.07.2026	5,018.00	4,700.00	5,000.00	4,893.00	48,272.00
09.07.2026	4,893.00	4,724.00	4,893.00	4,815.00	42,778.00
10.07.2026	5,000.00	4,500.00	4,893.00	4,744.00	26,218.00
13.07.2026	4,801.00	4,515.00	4,744.00	4,722.00	51,962.00
14.07.2026	4,872.00	4,610.00	4,722.00	4,799.00	118,478.00
15.07.2026	4,882.00	4,607.00	4,607.00	4,820.00	32,743.00
16.07.2026	4,833.00	4,699.00	4,820.00	4,706.00	13,424.00
17.07.2026	4,739.00	4,600.00	4,706.00	4,702.00	12,770.00
20.07.2026	4,792.00	4,576.00	4,702.00	4,701.00	15,941.00
21.07.2026	4,951.00	4,715.00	4,800.00	4,750.00	97,670.00
22.07.2026	4,889.00	4,707.00	4,750.00	4,730.00	107,621.00
24.07.2026	5,101.00	4,714.00	4,730.00	4,870.00	67,501.00
27.07.2026	5,079.00	4,736.00	4,985.00	4,778.00	77,663.00
28.07.2026	4,783.00	4,557.00	4,778.00	4,700.00	187,539.00
29.07.2026	4,700.00	4,440.00	4,700.00	4,606.00	108,429.00
30.07.2026	4,635.00	4,412.00	4,606.00	4,558.00	26,005.00
31.07.2026	4,685.00	4,530.00	4,558.00	4,685.00	8,586.00
03.08.2026	4,847.00	4,467.00	4,685.00	4,522.00	26,383.00
04.08.2026	4,753.00	4,490.00	4,522.00	4,737.00	30,610.00
05.08.2026	4,858.00	4,503.00	4,750.00	4,522.00	17,160.00
06.08.2026	4,556.00	4,150.00	4,522.00	4,300.00	107,207.00
07.08.2026	4,367.00	4,215.00	4,300.00	4,341.00	18,250.00
10.08.2026	4,649.00	4,199.00	4,301.00	4,354.00	40,496.00
11.08.2026	4,444.00	4,269.00	4,354.00	4,388.00	21,269.00
12.08.2026	4,471.00	4,251.00	4,388.00	4,313.00	34,647.00
13.08.2026	4,428.00	4,260.00	4,320.00	4,401.00	27,569.00
14.08.2026	4,438.00	4,292.00	4,401.00	4,372.00	11,670.00
17.08.2026	4,407.00	4,162.00	4,372.00	4,176.00	24,697.00
18.08.2026	4,176.00	3,950.00	4,176.00	4,000.00	59,226.00
19.08.2026	4,078.00	3,821.00	4,000.00	4,032.00	46,857.00
20.08.2026	4,195.00	4,010.00	4,032.00	4,105.00	24,057.00
21.08.2026	4,193.00	4,099.00	4,105.00	4,170.00	3,673.00
24.08.2026	4,169.00	4,025.00	4,170.00	4,040.00	17,211.00
25.08.2026	4,124.00	3,705.00	4,040.00	3,962.00	85,934.00
26.08.2026	3,962.00	3,700.00	3,962.00	3,700.00	72,791.00
27.08.2026	3,871.00	3,700.00	3,700.00	3,754.00	42,068.00
28.08.2026	3,950.00	3,747.00	3,754.00	3,950.00	15,161.00
31.08.2026	4,100.00	3,857.00	3,950.00	4,100.00	33,057.00
01.09.2026	4,113.00	3,900.00	4,100.00	3,920.00	44,035.00
02.09.2026	4,096.00	3,903.00	3,940.00	3,986.00	16,979.00
03.09.2026	4,015.00	3,860.00	3,986.00	3,877.00	34,708.00
04.09.2026	4,043.00	3,796.00	3,877.00	4,004.00	30,566.00
07.09.2026	4,198.00	3,962.00	4,004.00	4,000.00	21,738.00
08.09.2026	4,289.00	3,951.00	4,000.00	4,275.00	149,266.00
09.09.2026	4,340.00	4,133.00	4,297.00	4,275.00	66,812.00
10.09.2026	4,421.00	4,161.00	4,275.00	4,361.00	40,252.00
14.09.2026	4,350.00	4,021.00	4,323.00	4,090.00	68,246.00
15.09.2026	4,090.00	3,890.00	4,090.00	3,890.00	70,425.00
16.09.2026	4,038.00	3,923.00	4,038.00	3,941.00	30,826.00
17.09.2026	4,047.00	3,905.00	3,941.00	3,955.00	19,213.00
22.09.2026	4,070.00	3,955.00	3,955.00	3,962.00	19,597.00
23.09.2026	4,137.00	3,931.00	4,057.00	4,053.00	26,428.00
24.09.2026	3,989.00	3,825.00	4,053.00	3,871.00	28,608.00
28.09.2026	3,937.00	3,798.00	3,871.00	3,887.00	18,411.00
29.09.2026	3,880.00	3,760.00	3,887.00	3,812.00	13,404.00
30.09.2026	3,885.00	3,766.00	3,812.00	3,841.00	15,985.00
01.10.2026	3,851.00	3,630.00	3,841.00	3,814.00	54,257.00
05.10.2026	3,901.00	3,645.00	3,814.00	3,664.00	45,426.00
06.10.2026	3,650.00	3,470.00	3,636.00	3,650.00	65,489.00
07.10.2026	3,650.00	3,339.00	3,650.00	3,419.00	80,199.00
08.10.2026	3,530.00	3,247.00	3,419.00	3,450.00	80,603.00
09.10.2026	3,470.00	3,300.00	3,450.00	3,345.00	63,195.00
12.10.2026	3,500.00	3,300.00	3,345.00	3,497.00	46,479.00
13.10.2026	3,709.00	3,467.00	3,497.00	3,667.00	56,221.00
14.10.2026	3,833.00	3,620.00	3,721.00	3,698.00	56,384.00
15.10.2026	3,749.00	3,571.00	3,698.00	3,705.00	26,698.00
16.10.2026	3,866.00	3,705.00	3,705.00	3,812.00	11,918.00
19.10.2026	3,812.00	3,599.00	3,812.00	3,708.00	41,276.00
20.10.2026	3,827.00	3,687.00	3,708.00	3,705.00	23,289.00
21.10.2026	3,884.00	3,690.00	3,705.00	3,834.00	26,252.00
22.10.2026	3,831.00	3,700.00	3,831.00	3,747.00	10,081.00
23.10.2026	3,810.00	3,683.00	3,747.00	3,750.00	7,932.00
26.10.2026	3,776.00	3,615.00	3,750.00	3,636.00	26,667.00
28.10.2026	3,598.00	3,400.00	3,598.00	3,496.00	42,729.00
29.10.2026	3,754.00	3,300.00	3,496.00	3,690.00	156,043.00
30.10.2026	3,690.00	3,531.00	3,690.00	3,643.00	9,294.00
02.11.2026	3,675.00	3,387.00	3,502.00	3,558.00	13,796.00
03.11.2026	3,624.00	3,465.00	3,558.00	3,509.00	26,825.00
04.11.2026	3,674.00	3,432.00	3,614.00	3,610.00	48,295.00
05.11.2026	3,640.00	3,505.00	3,610.00	3,640.00	251,183.00
06.11.2026	3,640.00	3,514.00	3,535.00	3,514.00	25,157.00
09.11.2026	3,514.00	3,369.00	3,514.00	3,460.00	64,854.00
10.11.2026	3,520.00	3,422.00	3,460.00	3,498.00	17,170.00
11.11.2026	3,484.00	3,406.00	3,498.00	3,435.00	21,379.00
12.11.2026	3,479.00	3,314.00	3,435.00	3,337.00	14,063.00
13.11.2026	3,337.00	3,166.00	3,337.00	3,199.00	31,773.00

צרו איתנו קשר *5988