גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1414	1414	1414	1414	0.00
09:44	1414	1414	1414	1414	0.00
09:47	1414	1414	1414	1414	0.00
09:50	1414	1414	1414	1414	0.00
09:53	1414	1414	1414	1414	0.00
09:56	1414	1414	1414	1414	0.00
09:59	1414	1414	1414	1414	0.00
10:05	1414	1414	1414	1414	0.00
10:08	1414	1414	1414	1414	0.00
10:11	1414	1414	1414	1414	0.00
10:14	1414	1414	1414	1414	13,531.00
10:17	1414	1414	1414	1414	0.00
10:20	1414	1414	1414	1414	0.00
10:23	1416	1415	1416	1415	12,316.00
10:26	1415	1415	1415	1415	0.00
10:29	1415	1415	1415	1415	0.00
10:32	1415	1415	1415	1415	0.00
10:35	1415	1415	1415	1415	0.00
10:38	1418	1418	1418	1418	3,048.00
10:41	1418	1418	1418	1418	0.00
10:44	1418	1418	1418	1418	0.00
10:47	1418	1418	1418	1418	0.00
10:50	1418	1418	1418	1418	0.00
10:53	1418	1418	1418	1418	0.00
10:56	1418	1418	1418	1418	0.00
10:59	1418	1418	1418	1418	0.00
11:02	1418	1418	1418	1418	0.00
11:05	1418	1418	1418	1418	0.00
11:08	1418	1418	1418	1418	0.00
11:11	1418	1418	1418	1418	0.00
11:14	1418	1418	1418	1418	0.00
11:17	1418	1418	1418	1418	0.00
11:20	1418	1418	1418	1418	0.00
11:23	1418	1418	1418	1418	0.00
11:26	1418	1418	1418	1418	0.00
11:29	1418	1418	1418	1418	0.00
11:32	1418	1418	1418	1418	0.00
11:35	1418	1418	1418	1418	0.00
11:38	1418	1418	1418	1418	0.00
11:41	1418	1418	1418	1418	0.00
11:44	1418	1418	1418	1418	0.00
11:47	1418	1418	1418	1418	0.00
11:50	1418	1418	1418	1418	0.00
11:53	1418	1418	1418	1418	0.00
11:56	1420	1420	1420	1420	2,797.00
11:59	1420	1420	1420	1420	0.00
12:02	1420	1420	1420	1420	0.00
12:05	1420	1420	1420	1420	0.00
12:08	1420	1420	1420	1420	0.00
12:11	1420	1420	1420	1420	0.00
12:14	1420	1420	1420	1420	0.00
12:17	1479	1479	1479	1479	1,493.00
12:20	1479	1479	1479	1479	0.00
12:23	1479	1479	1479	1479	0.00
12:26	1479	1479	1479	1479	0.00
12:29	1479	1479	1479	1479	0.00
12:32	1479	1479	1479	1479	0.00
12:35	1479	1479	1479	1479	0.00
12:38	1479	1479	1479	1479	0.00
12:41	1479	1479	1479	1479	0.00
12:44	1479	1479	1479	1479	0.00
12:47	1479	1479	1479	1479	0.00
12:50	1479	1479	1479	1479	0.00
12:53	1479	1479	1479	1479	0.00
12:56	1479	1479	1479	1479	0.00
12:59	1479	1479	1479	1479	0.00
13:02	1479	1479	1479	1479	0.00
13:05	1479	1479	1479	1479	0.00
13:08	1479	1479	1479	1479	0.00
13:11	1479	1479	1479	1479	0.00
13:14	1479	1479	1479	1479	0.00
13:17	1479	1479	1479	1479	0.00
13:20	1479	1479	1479	1479	0.00
13:23	1479	1479	1479	1479	0.00
13:26	1479	1479	1479	1479	0.00
13:29	1479	1479	1479	1479	0.00
13:32	1479	1479	1479	1479	0.00
13:35	1479	1479	1479	1479	0.00
13:38	1479	1479	1479	1479	0.00
13:41	1479	1479	1479	1479	0.00
13:44	1479	1479	1479	1479	0.00
13:47	1479	1479	1479	1479	0.00
13:50	1479	1479	1479	1479	0.00
13:53	1479	1479	1479	1479	0.00
13:59	1460	1460	1460	1460	0.00
14:02	1460	1460	1460	1460	0.00
14:05	1460	1460	1460	1460	511.00
14:08	1460	1460	1460	1460	0.00
14:11	1460	1460	1460	1460	0.00
14:14	1460	1460	1460	1460	0.00
14:17	1460	1460	1460	1460	0.00
14:20	1460	1460	1460	1460	0.00
14:23	1460	1460	1460	1460	0.00
14:26	1460	1460	1460	1460	0.00
14:29	1440	1440	1440	1440	4,996.00
14:32	1440	1440	1440	1440	0.00
14:35	1440	1440	1440	1440	0.00
14:38	1440	1440	1440	1440	0.00
14:41	1440	1440	1440	1440	0.00
14:44	1440	1440	1440	1440	0.00
14:47	1440	1440	1440	1440	0.00
14:50	1440	1440	1440	1440	0.00
14:53	1440	1440	1440	1440	0.00
14:56	1440	1440	1440	1440	0.00
14:59	1440	1440	1440	1440	0.00
15:02	1440	1440	1440	1440	0.00
15:05	1430	1430	1430	1430	457.00
15:08	1431	1431	1431	1431	1,788.00
15:11	1431	1431	1431	1431	0.00
15:14	1430	1430	1430	1430	4,676.00
15:17	1430	1430	1430	1430	0.00
15:20	1430	1430	1430	1430	0.00
15:23	1430	1430	1430	1430	0.00
15:26	1430	1430	1430	1430	0.00
15:29	1430	1430	1430	1430	18,461.00
15:32	1430	1430	1430	1430	0.00
15:35	1430	1430	1430	1430	1,058.00
15:38	1430	1430	1430	1430	0.00
15:41	1430	1430	1430	1430	0.00
15:44	1430	1430	1430	1430	0.00
15:47	1430	1430	1430	1430	0.00
15:50	1430	1430	1430	1430	0.00
15:53	1430	1430	1430	1430	0.00
15:56	1430	1430	1430	1430	0.00
15:59	1430	1430	1430	1430	0.00
16:02	1430	1430	1430	1430	0.00
16:05	1430	1430	1430	1430	0.00
16:08	1431	1431	1431	1431	1,989.00
16:11	1431	1431	1431	1431	0.00
16:14	1431	1431	1431	1431	0.00
16:17	1431	1431	1431	1431	0.00
16:20	1431	1431	1431	1431	0.00
16:23	1450	1450	1450	1450	2,494.00
16:26	1450	1450	1450	1450	0.00
16:29	1450	1450	1450	1450	0.00
16:35	1450	1450	1450	1450	0.00
16:44	1450	1450	1450	1450	0.00
16:47	1450	1450	1450	1450	0.00
16:50	1450	1450	1450	1450	0.00
16:53	1450	1450	1450	1450	0.00
16:56	1450	1450	1450	1450	0.00
17:02	1450	1450	1450	1450	0.00
17:05	1450	1450	1450	1450	0.00
17:08	1450	1450	1450	1450	0.00
17:11	1450	1450	1450	1450	0.00
17:14	1450	1450	1450	1450	0.00
17:17	1450	1450	1450	1450	0.00
17:20	1450	1450	1450	1450	0.00
17:23	1455	1455	1455	1455	19,278.00
17:26	1455	1455	1455	1455	0.00
17:29	1455	1455	1455	1455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1393	1393	1393	1393	0.00
29.06.2025 09:45	1393	1393	-99.99	-99.99	0.00
29.06.2025 10:15	1400	1400	-99.99	-99.99	0.00
29.06.2025 10:45	1400	1400	1400	1400	47,950.00
29.06.2025 11:15	1400	1400	1400	1400	28,000.00
29.06.2025 11:45	1400	1400	1400	1400	0.00
29.06.2025 12:15	1400	1400	1400	1400	0.00
29.06.2025 12:45	1400	1400	1400	1400	0.00
29.06.2025 13:15	1400	1400	1400	1400	0.00
29.06.2025 13:45	1400	1400	1400	1400	0.00
29.06.2025 14:15	1424	1400	1400	1424	30,870.00
29.06.2025 14:45	1424	1424	1424	1424	868.00
29.06.2025 15:15	1424	1424	1424	1424	0.00
29.06.2025 15:45	1424	1395	1424	1424	1,124.00
29.06.2025 16:15	1424	1395	1420	1420	23,231.00
29.06.2025 16:45	1420	1420	1420	1420	0.00
29.06.2025 17:15	1420	1420	1420	1420	0.00
29.06.2025 17:45	1420	1420	1420	1420	0.00
30.06.2025 09:15	1420	1420	1420	1420	0.00
30.06.2025 09:45	1420	1420	-99.99	-99.99	0.00
30.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 10:45	1420	1420	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	1419	1355	1355	1419	4,625.00
30.06.2025 12:15	1419	1419	1419	1419	0.00
30.06.2025 12:45	1419	1419	1419	1419	11,493.00
30.06.2025 13:15	1420	1419	1419	1420	22,566.00
30.06.2025 13:45	1420	1420	1420	1420	0.00
30.06.2025 14:15	1440	1440	1440	1440	2,016.00
30.06.2025 14:45	1440	1440	1440	1440	0.00
30.06.2025 15:15	1440	1440	1440	1440	5,673.00
30.06.2025 15:45	1440	1440	1440	1440	0.00
30.06.2025 16:15	1440	1440	1440	1440	0.00
30.06.2025 16:45	1440	1440	1440	1440	0.00
30.06.2025 17:15	1440	1440	1440	1440	0.00
30.06.2025 17:45	1427	1427	-99.99	-99.99	0.00
01.07.2025 09:15	1427	1427	1427	1427	0.00
01.07.2025 09:45	1427	1427	-99.99	-99.99	0.00
01.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 10:45	1427	1369	1404	1369	10,368.00
01.07.2025 11:15	1398	1311	1367	1398	70,364.00
01.07.2025 11:45	1398	1398	1398	1398	9,128.00
01.07.2025 12:15	1398	1398	1398	1398	0.00
01.07.2025 12:45	1395	1395	1395	1395	3,306.00
01.07.2025 13:15	1390	1389	1389	1390	48,468.00
01.07.2025 13:45	1390	1390	1390	1390	13,079.00
01.07.2025 14:15	1449	1449	1449	1449	5,752.00
01.07.2025 14:45	1449	1449	1449	1449	1,347.00
01.07.2025 15:15	1449	1449	1449	1449	0.00
01.07.2025 15:45	1449	1449	1449	1449	0.00
01.07.2025 16:15	1449	1449	1449	1449	0.00
01.07.2025 16:45	1449	1380	1449	1449	17,259.00
01.07.2025 17:15	1449	1449	1449	1449	652.00
01.07.2025 17:45	1395	1395	-99.99	-99.99	0.00
02.07.2025 09:15	1395	1395	1395	1395	0.00
02.07.2025 09:45	1395	1395	-99.99	-99.99	0.00
02.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 10:45	1449	1395	1449	1449	4,999.00
02.07.2025 11:15	1458	1449	1449	1458	53,422.00
02.07.2025 11:45	1457	1457	1457	1457	786.00
02.07.2025 12:15	1457	1457	1457	1457	1,019.00
02.07.2025 12:45	1410	1410	1410	1410	4,765.00
02.07.2025 13:15	1454	1454	1454	1454	1,991.00
02.07.2025 13:45	1454	1454	1454	1454	0.00
02.07.2025 14:15	1454	1454	1454	1454	0.00
02.07.2025 14:45	1420	1420	1420	1420	10,650.00
02.07.2025 15:15	1415	1415	1415	1415	382.00
02.07.2025 15:45	1416	1415	1416	1415	16,607.00
02.07.2025 16:15	1412	1412	1412	1412	1,595.00
02.07.2025 16:45	1411	1411	1411	1411	16,974.00
02.07.2025 17:15	1416	1416	1416	1416	14,060.00
02.07.2025 17:45	1421	1414	1421	1414	1,659.00
03.07.2025 09:15	1414	1414	1414	1414	0.00
03.07.2025 09:45	1414	1414	-99.99	-99.99	0.00
03.07.2025 10:15	1414	1414	-99.99	-99.99	0.00
03.07.2025 10:45	1418	1415	1416	1418	15,365.00
03.07.2025 11:15	1418	1418	1418	1418	0.00
03.07.2025 11:45	1420	1420	1420	1420	4,004.00
03.07.2025 12:15	1478	1420	1420	1478	3,846.00
03.07.2025 12:45	1479	1478	1479	1478	2,558.00
03.07.2025 13:15	1478	1478	1478	1478	0.00
03.07.2025 13:45	1460	1460	1460	1460	1,051.00
03.07.2025 14:15	1460	1460	1460	1460	511.00
03.07.2025 14:45	1440	1440	1440	1440	4,996.00
03.07.2025 15:15	1431	1430	1430	1431	2,246.00
03.07.2025 15:45	1430	1430	1430	1430	23,509.00
03.07.2025 16:15	1450	1430	1430	1450	21,269.00
03.07.2025 16:45	1450	1450	1450	1450	2,494.00
03.07.2025 17:15	1450	1450	-99.99	-99.99	0.00
03.07.2025 17:45	1479	1450	1479	1455	21,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	355.00	325.20	325.20	339.80	12,719.00
08.07.2024	360.00	349.90	358.00	352.60	21,766.00
09.07.2024	366.00	352.60	352.60	362.20	20,734.00
10.07.2024	378.00	362.90	362.20	374.80	10,359.00
11.07.2024	408.00	385.00	374.80	399.50	19,337.00
14.07.2024	407.30	399.50	399.50	399.90	7,630.00
15.07.2024	400.00	390.20	399.90	399.40	2,910.00
16.07.2024	402.60	392.00	399.40	400.00	23,267.00
17.07.2024	402.50	400.00	400.00	401.90	6,881.00
18.07.2024	412.20	404.90	401.90	409.80	9,794.00
21.07.2024	420.00	412.00	409.80	417.20	2,191.00
22.07.2024	432.00	420.00	417.20	425.40	13,007.00
23.07.2024	438.80	430.00	425.40	434.00	3,335.00
24.07.2024	444.40	432.00	432.00	437.10	8,673.00
25.07.2024	538.00	444.40	444.40	515.80	63,248.00
28.07.2024	515.80	505.00	515.80	511.50	14,281.00
29.07.2024	540.00	511.50	511.50	524.40	19,325.00
30.07.2024	540.00	524.40	524.40	539.50	4,826.00
31.07.2024	590.00	473.00	539.50	483.40	69,329.00
01.08.2024	480.50	459.80	483.40	463.00	15,083.00
04.08.2024	451.00	448.00	463.00	450.20	3,820.00
05.08.2024	433.00	410.00	433.00	421.90	26,882.00
06.08.2024	436.80	410.00	410.00	413.30	16,102.00
07.08.2024	469.90	431.80	413.30	453.20	23,885.00
08.08.2024	484.00	465.00	475.00	468.00	24,804.00
11.08.2024	469.70	443.00	468.00	446.90	24,772.00
12.08.2024	435.20	429.10	446.90	433.90	2,535.00
14.08.2024	444.60	425.00	433.90	430.40	4,288.00
15.08.2024	441.00	430.00	430.40	434.90	9,445.00
18.08.2024	455.60	434.90	434.90	451.70	2,114.00
19.08.2024	468.90	445.00	451.70	450.70	4,857.00
20.08.2024	467.90	450.00	450.70	453.30	15,823.00
21.08.2024	460.00	450.00	453.30	455.00	614.00
22.08.2024	452.20	446.00	455.00	449.50	45,678.00
25.08.2024	454.90	454.90	449.50	450.80	100.00
26.08.2024	450.00	435.00	450.80	443.70	3,541.00
27.08.2024	444.00	430.00	443.70	433.50	0.00
28.08.2024	450.00	433.50	433.50	437.10	3,794.00
29.08.2024	455.00	430.00	437.10	441.20	12,957.00
01.09.2024	455.00	441.20	441.20	451.50	1,915.00
02.09.2024	517.80	455.00	455.00	498.40	27,735.00
03.09.2024	515.00	475.00	498.40	503.70	21,843.00
04.09.2024	666.00	500.00	500.00	634.70	181,822.00
05.09.2024	625.00	585.00	625.00	593.60	48,593.00
08.09.2024	593.60	530.00	593.60	544.10	32,838.00
09.09.2024	555.00	521.00	544.10	543.00	9,271.00
10.09.2024	635.00	560.20	560.20	619.20	51,444.00
11.09.2024	634.70	579.20	620.00	615.60	24,572.00
12.09.2024	650.00	605.00	615.60	619.70	11,948.00
15.09.2024	636.70	560.00	619.70	595.20	6,564.00
16.09.2024	615.00	580.00	595.20	583.50	17,176.00
17.09.2024	578.00	540.10	575.00	563.20	11,236.00
18.09.2024	580.00	550.00	563.20	578.70	5,796.00
19.09.2024	580.00	570.00	578.70	574.30	3,106.00
22.09.2024	582.80	564.00	574.30	566.00	5,139.00
23.09.2024	570.10	546.00	566.00	564.60	8,247.00
24.09.2024	564.00	550.00	564.60	557.40	8,013.00
25.09.2024	590.00	566.00	583.00	580.40	42,328.00
26.09.2024	585.10	560.20	580.40	568.90	11,647.00
29.09.2024	583.10	568.90	568.90	575.90	782.00
30.09.2024	586.30	557.00	575.90	574.40	1,984.00
01.10.2024	585.00	553.10	574.40	573.40	20,811.00
06.10.2024	581.80	558.40	573.40	577.00	23,339.00
07.10.2024	584.90	577.60	577.00	584.70	2,600.00
08.10.2024	579.90	577.00	584.70	579.40	487.00
09.10.2024	579.90	570.10	579.90	575.80	3,921.00
10.10.2024	579.90	568.90	575.80	569.70	3,202.00
13.10.2024	569.60	560.10	569.70	566.30	2,251.00
14.10.2024	570.70	555.00	566.30	555.80	10,337.00
15.10.2024	570.00	570.00	555.80	570.00	622.00
20.10.2024	570.00	569.90	570.00	569.90	783.00
21.10.2024	569.80	555.00	569.90	558.40	3,358.00
22.10.2024	588.80	558.40	558.40	585.20	9,759.00
27.10.2024	622.20	585.20	590.00	610.70	14,008.00
28.10.2024	608.00	605.00	608.00	605.00	21,512.00
29.10.2024	653.20	605.00	614.90	609.90	61,279.00
30.10.2024	612.00	604.20	609.90	606.80	12,876.00
31.10.2024	627.00	604.50	606.80	610.70	14,009.00
03.11.2024	747.00	690.10	711.10	707.50	182,861.00
04.11.2024	734.00	700.00	729.00	711.20	72,062.00
05.11.2024	715.00	675.00	711.00	677.40	61,494.00
06.11.2024	710.00	693.30	677.40	703.30	30,727.00
07.11.2024	702.60	680.00	703.30	685.80	14,899.00
10.11.2024	699.00	685.00	685.80	693.50	10,485.00
11.11.2024	697.00	662.50	693.50	689.10	12,511.00
12.11.2024	712.00	689.10	710.00	711.10	13,718.00
13.11.2024	715.00	704.00	711.10	710.90	6,242.00
14.11.2024	701.30	680.10	710.90	692.50	5,243.00
17.11.2024	690.00	652.00	692.50	675.50	10,271.00
18.11.2024	675.10	635.00	675.50	652.30	5,779.00
19.11.2024	683.80	667.10	667.10	679.40	1,027.00
20.11.2024	682.60	651.10	682.60	682.00	7,278.00
21.11.2024	682.60	651.30	682.00	670.60	5,509.00
24.11.2024	682.60	668.00	670.60	678.60	2,951.00
25.11.2024	681.90	651.00	678.60	652.50	2,806.00
26.11.2024	682.00	652.50	652.50	676.00	7,988.00
27.11.2024	689.90	670.00	670.00	677.90	5,062.00
28.11.2024	690.00	678.60	677.90	687.00	1,315.00
01.12.2024	699.80	678.00	687.00	679.10	5,419.00
02.12.2024	700.00	670.00	679.10	677.90	6,426.00
03.12.2024	699.00	678.60	677.90	698.30	371.00
04.12.2024	711.90	699.00	698.30	708.80	19,965.00
05.12.2024	720.00	708.90	708.80	718.40	1,135.00
08.12.2024	721.10	699.00	718.40	716.70	6,394.00
09.12.2024	722.10	685.00	719.00	696.90	57,699.00
10.12.2024	711.50	703.00	703.00	710.40	400.00
11.12.2024	722.20	717.00	710.40	718.40	1,796.00
12.12.2024	783.10	722.20	718.40	765.20	33,280.00
15.12.2024	833.30	765.00	765.20	810.90	20,390.00
16.12.2024	844.40	810.80	810.90	817.80	9,689.00
17.12.2024	867.80	838.20	817.80	850.70	4,130.00
18.12.2024	895.50	840.00	850.70	882.90	32,363.00
19.12.2024	946.00	882.90	882.90	919.40	7,130.00
22.12.2024	959.90	920.00	946.60	957.70	11,911.00
23.12.2024	961.10	880.00	961.10	886.10	47,586.00
24.12.2024	960.00	912.70	921.90	917.20	65,757.00
25.12.2024	957.00	940.00	917.20	954.50	21,108.00
26.12.2024	965.90	954.50	954.50	959.70	12,240.00
29.12.2024	1,000.00	960.00	966.00	970.30	25,664.00
30.12.2024	975.00	950.10	970.00	958.70	15,618.00
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00

צרו איתנו קשר *5988