גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5844	5844	5844	5844	0.00
09:44	5840	5840	5840	5840	0.00
09:47	5840	5840	5840	5840	0.00
09:50	5840	5840	5840	5840	0.00
09:53	5840	5840	5840	5840	0.00
09:56	5840	5840	5840	5840	0.00
09:59	5840	5840	5840	5840	49,464.00
10:02	5840	5840	5840	5840	0.00
10:05	5729	5729	5729	5729	2,749.00
10:08	5739	5686	5739	5686	21,108.00
10:11	5671	5622	5671	5622	241,873.00
10:14	5606	5600	5606	5600	37,723.00
10:17	5651	5599	5599	5651	13,252.00
10:20	5650	5650	5650	5650	1,356.00
10:23	5544	5315	5544	5315	5,206.00
10:26	5315	5315	5315	5315	0.00
10:29	5533	5281	5315	5281	15,747.00
10:32	5555	5381	5525	5554	12,625.00
10:35	5580	5510	5566	5510	7,510.00
10:38	5510	5510	5510	5510	0.00
10:41	5472	5472	5472	5472	3,830.00
10:44	5450	5450	5450	5450	49,704.00
10:47	5400	5400	5400	5400	9,396.00
10:50	5480	5480	5480	5480	7,781.00
10:53	5554	5511	5511	5554	2,095.00
10:56	5499	5496	5496	5499	2,968.00
10:59	5553	5553	5553	5553	1,055.00
11:02	5514	5509	5509	5509	56,801.00
11:05	5509	5509	5509	5509	0.00
11:08	5509	5509	5509	5509	0.00
11:11	5509	5509	5509	5509	0.00
11:17	5475	5475	5475	5475	53,381.00
11:20	5475	5475	5475	5475	0.00
11:23	5520	5486	5520	5486	2,532.00
11:26	5510	5503	5510	5503	5,394.00
11:29	5530	5509	5520	5530	30,721.00
11:32	5530	5530	5530	5530	0.00
11:35	5560	5555	5560	5558	14,222.00
11:38	5555	5555	5555	5555	499.00
11:41	5555	5555	5555	5555	0.00
11:44	5599	5593	5599	5593	41,992.00
11:47	5599	5599	5599	5599	65,340.00
11:50	5599	5599	5599	5599	3,751.00
11:53	5599	5599	5599	5599	0.00
11:56	5591	5591	5591	5591	1,118.00
11:59	5585	5585	5585	5585	5,696.00
12:02	5615	5615	5615	5615	31,219.00
12:05	5669	5592	5592	5669	71,770.00
12:08	5716	5716	5716	5716	26,236.00
12:11	5716	5716	5716	5716	0.00
12:17	5772	5721	5772	5721	3,499.00
12:20	5721	5721	5721	5721	0.00
12:23	5721	5721	5721	5721	2,002.00
12:26	5790	5790	5790	5790	30,455.00
12:29	5790	5790	5790	5790	0.00
12:32	5790	5790	5790	5790	26,286.00
12:35	5750	5717	5750	5717	24,086.00
12:38	5717	5717	5717	5717	0.00
12:41	5728	5720	5720	5728	14,193.00
12:44	5728	5728	5728	5728	0.00
12:47	5756	5736	5736	5756	10,472.00
12:50	5790	5758	5758	5790	30,263.00
12:53	5790	5790	5790	5790	9,958.00
12:56	5790	5790	5790	5790	0.00
13:05	5721	5717	5720	5717	17,615.00
13:08	5717	5717	5717	5717	0.00
13:11	5717	5717	5717	5717	0.00
13:17	5749	5749	5749	5749	0.00
13:20	5749	5749	5749	5749	0.00
13:32	5718	5718	5718	5718	2,287.00
13:35	5718	5718	5718	5718	0.00
13:38	5718	5718	5718	5718	0.00
13:41	5735	5735	5735	5735	516.00
13:44	5735	5735	5735	5735	0.00
13:47	5735	5735	5735	5735	0.00
13:50	5735	5735	5735	5735	0.00
13:53	5735	5735	5735	5735	0.00
13:56	5735	5735	5735	5735	0.00
13:59	5735	5735	5735	5735	2,695.00
14:02	5735	5735	5735	5735	0.00
14:05	5735	5735	5735	5735	0.00
14:08	5690	5690	5690	5690	13,087.00
14:11	5690	5690	5690	5690	3,527.00
14:17	5690	5690	5690	5690	0.00
14:20	5712	5712	5712	5712	2,856.00
14:23	5712	5712	5712	5712	0.00
14:26	5712	5712	5712	5712	0.00
14:29	5712	5712	5712	5712	0.00
14:32	5712	5712	5712	5712	0.00
14:35	5694	5694	5694	5694	911.00
14:38	5694	5694	5694	5694	0.00
14:41	5708	5706	5706	5708	4,908.00
14:44	5719	5719	5719	5719	2,230.00
14:47	5719	5719	5719	5719	0.00
14:50	5719	5719	5719	5719	0.00
14:53	5719	5719	5719	5719	0.00
14:56	5719	5719	5719	5719	0.00
14:59	5744	5744	5744	5744	4,480.00
15:02	5714	5714	5714	5714	514.00
15:05	5714	5714	5714	5714	0.00
15:08	5714	5714	5714	5714	0.00
15:11	5769	5769	5769	5769	2,711.00
15:17	5769	5769	5769	5769	0.00
15:20	5769	5769	5769	5769	0.00
15:23	5769	5769	5769	5769	0.00
15:26	5769	5769	5769	5769	0.00
15:29	5769	5769	5769	5769	0.00
15:32	5769	5769	5769	5769	0.00
15:35	5769	5769	5769	5769	0.00
15:38	5736	5736	5736	5736	5,678.00
15:41	5790	5750	5750	5790	52,022.00
15:44	5790	5790	5790	5790	0.00
15:47	5799	5790	5799	5790	2,956.00
15:50	5790	5790	5790	5790	0.00
15:53	5790	5790	5790	5790	0.00
15:56	5830	5830	5830	5830	5,830.00
15:59	5830	5830	5830	5830	0.00
16:02	5830	5830	5830	5830	0.00
16:05	5830	5830	5830	5830	0.00
16:08	5830	5830	5830	5830	0.00
16:11	5814	5813	5814	5813	2,906.00
16:17	5780	5780	5780	5780	520.00
16:20	5780	5780	5780	5780	0.00
16:23	5780	5780	5780	5780	0.00
16:26	5780	5780	5780	5780	0.00
16:29	5780	5780	5780	5780	0.00
16:32	5757	5757	5757	5757	10,074.00
16:35	5757	5757	5757	5757	0.00
16:38	5757	5757	5757	5757	0.00
16:41	5722	5687	5715	5687	7,085.00
16:44	5709	5661	5661	5700	42,144.00
16:47	5697	5663	5663	5697	18,666.00
16:50	5725	5719	5719	5725	6,924.00
16:53	5760	5730	5730	5760	2,123.00
16:56	5770	5744	5744	5756	17,471.00
16:59	5756	5756	5756	5756	0.00
17:02	5746	5746	5746	5746	6,665.00
17:05	5752	5752	5752	5752	2,645.00
17:08	5757	5752	5752	5757	16,807.00
17:11	5802	5802	5802	5802	580.00
17:17	5660	5660	5660	5660	0.00
17:20	5660	5660	5660	5660	0.00
17:23	5726	5726	5726	5726	66,307.00
17:26	5726	5726	5726	5726	0.00
17:29	5726	5726	5726	5726	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	6047	6047	6047	6047	0.00
12.05.2026 09:45	6047	6047	-99.99	-99.99	0.00
12.05.2026 10:15	6047	5926	6047	6023	229,215.00
12.05.2026 10:45	6120	5951	6000	6000	337,113.00
12.05.2026 11:15	6000	6000	6000	6000	35,160.00
12.05.2026 11:45	5997	5941	5997	5948	13,212.00
12.05.2026 12:15	5936	5929	5936	5931	9,073.00
12.05.2026 12:45	6005	5933	5933	6000	54,499.00
12.05.2026 13:15	6087	6001	6001	6048	59,125.00
12.05.2026 13:45	6097	5935	6097	5953	104,214.00
12.05.2026 14:15	5953	5935	5937	5937	29,512.00
12.05.2026 14:45	5938	5900	5938	5900	169,600.00
12.05.2026 15:15	5889	5866	5870	5875	41,611.00
12.05.2026 15:45	5873	5871	5871	5873	93,791.00
12.05.2026 16:15	5870	5800	5850	5870	101,022.00
12.05.2026 16:45	5910	5872	5885	5910	149,227.00
12.05.2026 17:15	5982	5920	5921	5953	107,946.00
12.05.2026 17:45	6070	5931	5967	5967	44,991.00
13.05.2026 09:15	5967	5967	5967	5967	0.00
13.05.2026 09:45	5967	5967	-99.99	-99.99	0.00
13.05.2026 10:15	6113	5967	5967	6050	63,118.00
13.05.2026 10:45	6200	6044	6050	6200	160,885.00
13.05.2026 11:15	6270	6155	6200	6204	437,228.00
13.05.2026 11:45	6196	6113	6196	6135	72,652.00
13.05.2026 12:15	6280	6135	6187	6279	351,280.00
13.05.2026 12:45	6244	6181	6200	6199	112,182.00
13.05.2026 13:15	6195	6134	6175	6134	43,336.00
13.05.2026 13:45	6278	6134	6134	6277	123,396.00
13.05.2026 14:15	6320	6250	6278	6303	183,070.00
13.05.2026 14:45	6369	6300	6304	6345	259,863.00
13.05.2026 15:15	6390	6316	6318	6377	111,089.00
13.05.2026 15:45	6390	6321	6369	6362	98,677.00
13.05.2026 16:15	6390	6314	6390	6326	67,472.00
13.05.2026 16:45	6375	6000	6375	6000	229,433.00
13.05.2026 17:15	6350	6157	6157	6350	218,630.00
13.05.2026 17:45	6350	6300	6350	6350	157,607.00
14.05.2026 10:15	6450	6207	6390	6207	137,631.00
14.05.2026 10:45	6273	6186	6186	6219	130,329.00
14.05.2026 11:15	6186	6000	6186	6061	132,253.00
14.05.2026 11:45	6133	6106	6124	6133	38,842.00
14.05.2026 12:15	6140	6080	6140	6100	102,010.00
14.05.2026 12:45	6186	6119	6186	6130	88,818.00
14.05.2026 13:15	6130	6115	6128	6115	33,263.00
14.05.2026 13:45	6125	6110	6110	6112	88,797.00
14.05.2026 14:15	6186	6095	6110	6186	190,666.00
14.05.2026 14:45	6186	6165	6186	6165	70,693.00
14.05.2026 15:15	6199	6152	6165	6152	117,698.00
14.05.2026 15:45	6139	6077	6138	6077	17,035.00
14.05.2026 16:15	6197	6051	6051	6080	236,707.00
14.05.2026 16:45	6119	6049	6055	6119	89,829.00
14.05.2026 17:15	6173	6125	6129	6147	79,171.00
14.05.2026 17:45	6205	6147	6151	6151	80,947.00
15.05.2026 09:15	6151	6151	6151	6151	0.00
15.05.2026 09:45	6151	6151	-99.99	-99.99	0.00
15.05.2026 10:15	6151	6046	6151	6046	102,086.00
15.05.2026 10:45	6057	5843	6045	5913	204,820.00
15.05.2026 11:15	5950	5850	5913	5855	90,138.00
15.05.2026 11:45	5860	5800	5860	5800	129,199.00
15.05.2026 12:15	5821	5786	5801	5808	85,212.00
15.05.2026 12:45	5796	5729	5768	5760	92,691.00
15.05.2026 13:15	5850	5783	5783	5850	1,473,433.00
15.05.2026 13:45	5850	5812	5850	5844	220,020.00
15.05.2026 14:15	5844	5844	5844	5844	0.00
15.05.2026 14:45	5844	5844	5844	5844	0.00
15.05.2026 15:15	5844	5844	5844	5844	0.00
15.05.2026 15:45	5844	5844	5844	5844	0.00
15.05.2026 16:15	5844	5844	5844	5844	0.00
15.05.2026 16:45	5844	5844	5844	5844	0.00
15.05.2026 17:15	5844	5844	5844	5844	0.00
15.05.2026 17:45	5844	5844	5844	5844	0.00
18.05.2026 09:15	5844	5844	5844	5844	0.00
18.05.2026 09:45	5844	5840	-99.99	-99.99	0.00
18.05.2026 10:15	5844	5622	5840	5622	369,266.00
18.05.2026 10:45	5651	5210	5600	5472	164,514.00
18.05.2026 11:15	5554	5331	5511	5493	132,925.00
18.05.2026 11:45	5599	5469	5493	5599	281,394.00
18.05.2026 12:15	5717	5550	5599	5717	259,857.00
18.05.2026 12:45	5790	5717	5721	5729	145,660.00
18.05.2026 13:15	5790	5717	5736	5749	141,784.00
18.05.2026 13:45	5760	5718	5760	5735	11,993.00
18.05.2026 14:15	5778	5690	5735	5690	43,541.00
18.05.2026 14:45	5719	5677	5712	5719	70,606.00
18.05.2026 15:15	5769	5685	5704	5769	43,673.00
18.05.2026 15:45	5790	5736	5766	5762	62,080.00
18.05.2026 16:15	5830	5790	5799	5799	26,751.00
18.05.2026 16:45	5780	5661	5780	5661	63,955.00
18.05.2026 17:15	5802	5663	5685	5802	122,956.00
18.05.2026 17:45	5726	5617	5726	5726	66,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00
31.03.2026	3,300.00	3,088.00	3,300.00	3,193.00	21,290.00
03.04.2026	3,255.00	3,126.00	3,255.00	3,189.00	19,203.00
06.04.2026	3,217.00	3,115.00	3,189.00	3,176.00	10,010.00
09.04.2026	3,240.00	3,097.00	3,176.00	3,212.00	49,126.00
10.04.2026	3,344.00	3,227.00	3,240.00	3,320.00	66,614.00
13.04.2026	3,320.00	3,241.00	3,320.00	3,272.00	8,269.00
14.04.2026	3,680.00	3,252.00	3,272.00	3,680.00	168,201.00
15.04.2026	3,730.00	3,503.00	3,680.00	3,717.00	103,076.00
16.04.2026	4,240.00	3,797.00	3,797.00	3,914.00	130,524.00
17.04.2026	4,019.00	3,886.00	4,019.00	3,985.00	32,333.00
20.04.2026	4,314.00	3,942.00	4,000.00	4,289.00	134,018.00
23.04.2026	5,097.00	4,320.00	4,320.00	4,995.00	167,915.00
24.04.2026	4,995.00	4,770.00	4,995.00	4,784.00	90,597.00
27.04.2026	5,058.00	4,764.00	4,784.00	4,951.00	135,420.00
28.04.2026	5,488.00	5,006.00	5,060.00	5,368.00	212,625.00
29.04.2026	5,422.00	5,150.00	5,416.00	5,331.00	205,366.00
30.04.2026	5,449.00	5,009.00	5,331.00	5,437.00	79,199.00
01.05.2026	5,761.00	5,437.00	5,437.00	5,560.00	83,974.00
04.05.2026	5,880.00	5,555.00	5,560.00	5,880.00	114,854.00
05.05.2026	6,349.00	5,788.00	5,920.00	6,236.00	160,921.00
06.05.2026	6,528.00	6,072.00	6,350.00	6,142.00	106,504.00
07.05.2026	6,650.00	5,390.00	6,142.00	6,650.00	427,818.00
08.05.2026	6,230.00	5,785.00	6,205.00	6,120.00	98,791.00
11.05.2026	6,280.00	6,001.00	6,183.00	6,047.00	84,951.00
12.05.2026	6,120.00	5,800.00	6,047.00	5,967.00	46,799.00
13.05.2026	6,390.00	5,967.00	5,967.00	6,350.00	80,123.00
14.05.2026	6,450.00	6,000.00	6,396.00	6,151.00	53,283.00
15.05.2026	6,151.00	5,729.00	6,151.00	5,844.00	69,274.00
18.05.2026	5,840.00	5,261.00	5,840.00	5,726.00	66,883.00
18.05.2026	5,844.00	5,210.00	-99.99	5,844.00	0.00

צרו איתנו קשר *5988