גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1689	1689	1689	1689	0.00
09:44	1689	1689	1689	1689	0.00
09:47	1689	1689	1689	1689	0.00
09:53	1689	1689	1689	1689	0.00
09:56	1689	1689	1689	1689	0.00
10:02	1689	1689	1689	1689	0.00
10:05	1689	1689	1689	1689	0.00
10:14	1700	1700	1700	1700	17,000.00
10:17	1700	1700	1700	1700	0.00
10:23	1700	1700	1700	1700	0.00
10:35	1682	1682	1682	1682	4,205.00
10:38	1682	1682	1682	1682	0.00
10:41	1682	1682	1682	1682	0.00
10:44	1682	1682	1682	1682	0.00
10:47	1700	1700	1700	1700	2,006.00
10:53	1700	1700	1700	1700	0.00
10:56	1700	1700	1700	1700	0.00
11:02	1700	1693	1700	1693	27,047.00
11:14	1699	1699	1699	1699	0.00
11:17	1699	1699	1699	1699	0.00
11:26	1668	1668	1668	1668	16,663.00
11:32	1690	1690	1690	1690	1,690.00
11:35	1690	1690	1690	1690	0.00
11:38	1690	1690	1690	1690	0.00
11:44	1690	1690	1690	1690	0.00
11:47	1690	1690	1690	1690	0.00
11:53	1690	1690	1690	1690	0.00
11:56	1690	1690	1690	1690	0.00
12:11	1699	1699	1699	1699	0.00
12:23	1690	1690	1690	1690	6,760.00
12:26	1699	1699	1699	1699	1,699.00
12:29	1699	1699	1699	1699	0.00
12:35	1699	1699	1699	1699	0.00
12:38	1699	1699	1699	1699	0.00
12:41	1699	1699	1699	1699	0.00
12:47	1699	1699	1699	1699	849.00
12:50	1699	1699	1699	1699	0.00
12:56	1699	1699	1699	1699	0.00
12:59	1699	1699	1699	1699	0.00
13:02	1699	1699	1699	1699	0.00
13:08	1699	1699	1699	1699	0.00
13:14	1699	1699	1699	1699	0.00
13:17	1699	1699	1699	1699	0.00
13:20	1699	1699	1699	1699	0.00
13:23	1699	1699	1699	1699	0.00
13:26	1699	1699	1699	1699	0.00
13:32	1699	1699	1699	1699	0.00
13:35	1699	1699	1699	1699	0.00
13:38	1699	1699	1699	1699	0.00
13:44	1699	1699	1699	1699	0.00
13:47	1699	1699	1699	1699	0.00
13:53	1699	1699	1699	1699	0.00
13:56	1699	1699	1699	1699	0.00
14:02	1699	1699	1699	1699	0.00
14:05	1699	1699	1699	1699	0.00
14:08	1699	1699	1699	1699	0.00
14:14	1699	1699	1699	1699	0.00
14:17	1699	1699	1699	1699	0.00
14:23	1699	1699	1699	1699	0.00
14:26	1699	1699	1699	1699	0.00
14:41	1689	1689	1689	1689	91,206.00
14:47	1689	1689	1689	1689	0.00
14:53	1689	1689	1689	1689	0.00
14:59	1689	1689	1689	1689	0.00
15:05	1689	1689	1689	1689	0.00
15:08	1689	1689	1689	1689	0.00
15:14	1689	1689	1689	1689	0.00
15:17	1689	1689	1689	1689	0.00
15:23	1689	1689	1689	1689	0.00
15:26	1689	1689	1689	1689	0.00
15:29	1689	1689	1689	1689	0.00
15:32	1689	1689	1689	1689	0.00
15:38	1699	1699	1699	1699	1,699.00
15:41	1699	1699	1699	1699	0.00
15:44	1699	1699	1699	1699	0.00
15:47	1699	1699	1699	1699	0.00
15:53	1699	1699	1699	1699	0.00
15:56	1699	1699	1699	1699	0.00
16:02	1699	1699	1699	1699	0.00
16:05	1699	1699	1699	1699	0.00
16:08	1699	1699	1699	1699	0.00
16:17	1699	1699	1699	1699	0.00
16:23	1699	1699	1699	1699	0.00
16:26	1699	1699	1699	1699	0.00
16:32	1699	1699	1699	1699	0.00
16:35	1699	1699	1699	1699	0.00
16:41	1699	1699	1699	1699	0.00
16:44	1699	1699	1699	1699	0.00
16:47	1699	1699	1699	1699	0.00
16:53	1699	1699	1699	1699	0.00
16:56	1699	1699	1699	1699	0.00
16:59	1699	1699	1699	1699	0.00
17:02	1699	1699	1699	1699	0.00
17:05	1699	1699	1699	1699	0.00
17:08	1699	1699	1699	1699	0.00
17:11	1699	1699	1699	1699	0.00
17:14	1699	1699	1699	1699	0.00
17:17	1699	1699	1699	1699	0.00
17:20	1699	1699	1699	1699	0.00
17:23	1689	1689	1689	1689	122,773.00
17:29	1689	1689	1689	1689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1760	1760	1760	1760	0.00
14.12.2025 09:45	1760	1760	-99.99	-99.99	0.00
14.12.2025 10:15	1796	1760	1760	1764	28,948.00
14.12.2025 10:45	1780	1760	1780	1764	95,472.00
14.12.2025 11:15	1764	1764	1764	1764	4,992.00
14.12.2025 11:45	1767	1749	1764	1764	8,604.00
14.12.2025 12:15	1760	1749	1749	1760	33,495.00
14.12.2025 12:45	1768	1760	1760	1768	14,032.00
14.12.2025 13:15	1768	1768	1768	1768	0.00
14.12.2025 13:45	1768	1768	1768	1768	0.00
14.12.2025 14:15	1768	1754	1759	1768	20,176.00
14.12.2025 14:45	1780	1770	1770	1780	23,179.00
14.12.2025 15:15	1780	1780	1780	1780	0.00
14.12.2025 15:45	1780	1771	1771	1780	124,169.00
14.12.2025 16:15	1779	1779	-99.99	-99.99	0.00
14.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 09:15	1779	1779	1779	1779	0.00
15.12.2025 09:45	1779	1779	-99.99	-99.99	0.00
15.12.2025 10:15	1779	1779	1779	1779	3,397.00
15.12.2025 10:45	1779	1779	1779	1779	8,788.00
15.12.2025 11:15	1764	1735	1764	1764	46,736.00
15.12.2025 11:45	1710	1705	1710	1705	34,697.00
15.12.2025 12:15	1764	1708	1708	1764	39,498.00
15.12.2025 12:45	1764	1764	1764	1764	0.00
15.12.2025 13:15	1764	1764	1764	1764	8,184.00
15.12.2025 13:45	1764	1764	1764	1764	1,270.00
15.12.2025 14:15	1733	1689	1701	1733	73,632.00
15.12.2025 14:45	1760	1703	1760	1714	163,935.00
15.12.2025 15:15	1750	1699	1750	1716	74,932.00
15.12.2025 15:45	1734	1700	1700	1703	68,546.00
15.12.2025 16:15	1744	1708	1726	1744	72,048.00
15.12.2025 16:45	1760	1743	1743	1760	55,438.00
15.12.2025 17:15	1760	1739	1739	1760	29,879.00
15.12.2025 17:45	1760	1701	1752	1752	9,671.00
16.12.2025 09:15	1752	1752	1752	1752	0.00
16.12.2025 09:45	1753	1753	-99.99	-99.99	0.00
16.12.2025 10:15	1754	1753	1754	1754	4,998.00
16.12.2025 10:45	1760	1753	1753	1760	16,173.00
16.12.2025 11:15	1755	1725	1730	1755	50,323.00
16.12.2025 11:45	1737	1717	1717	1737	16,936.00
16.12.2025 12:15	1737	1737	1737	1737	0.00
16.12.2025 12:45	1737	1737	1737	1737	0.00
16.12.2025 13:15	1735	1730	1730	1735	28,081.00
16.12.2025 13:45	1740	1740	1740	1740	9,744.00
16.12.2025 14:15	1701	1701	1701	1701	204.00
16.12.2025 14:45	1743	1726	1726	1743	22,472.00
16.12.2025 15:15	1754	1701	1754	1729	55,398.00
16.12.2025 15:45	1735	1700	1700	1735	4,519.00
16.12.2025 16:15	1715	1685	1702	1715	15,060.00
16.12.2025 16:45	1703	1685	1685	1703	5,426.00
16.12.2025 17:15	1716	1704	1704	1716	7,543.00
16.12.2025 17:45	1717	1684	1707	1707	17,070.00
17.12.2025 09:15	1707	1707	1707	1707	0.00
17.12.2025 09:45	1733	1707	-99.99	-99.99	0.00
17.12.2025 10:15	1707	1244	1700	1700	18,700.00
17.12.2025 10:45	1707	1650	1680	1707	67,435.00
17.12.2025 11:15	1715	1700	1707	1700	39,154.00
17.12.2025 11:45	1715	1715	1715	1715	3,052.00
17.12.2025 12:15	1723	1723	1723	1723	1,723.00
17.12.2025 12:45	1723	1723	1723	1723	0.00
17.12.2025 13:15	1723	1670	1670	1723	32,350.00
17.12.2025 13:45	1723	1723	1723	1723	0.00
17.12.2025 14:15	1723	1723	1723	1723	0.00
17.12.2025 14:45	1723	1723	1723	1723	0.00
17.12.2025 15:15	1723	1723	1723	1723	0.00
17.12.2025 15:45	1698	1673	1673	1698	38,592.00
17.12.2025 16:15	1707	1698	1698	1707	8,997.00
17.12.2025 16:45	1707	1673	1673	1707	16,964.00
17.12.2025 17:15	1707	1707	1707	1707	15,619.00
17.12.2025 17:45	1689	1689	1689	1689	15,454.00
18.12.2025 09:15	1689	1689	1689	1689	0.00
18.12.2025 09:45	1689	1689	-99.99	-99.99	0.00
18.12.2025 10:15	1689	1600	-99.99	-99.99	0.00
18.12.2025 10:45	1700	1682	1700	1682	21,205.00
18.12.2025 11:15	1700	1693	1700	1699	45,746.00
18.12.2025 11:45	1690	1668	1668	1690	18,353.00
18.12.2025 12:15	1699	1690	1690	1699	11,839.00
18.12.2025 12:45	1699	1690	1690	1699	8,459.00
18.12.2025 13:15	1699	1699	1699	1699	849.00
18.12.2025 13:45	1699	1699	1699	1699	0.00
18.12.2025 14:15	1699	1699	1699	1699	0.00
18.12.2025 14:45	1689	1689	1689	1689	135,322.00
18.12.2025 15:15	1689	1689	1689	1689	4,391.00
18.12.2025 15:45	1699	1699	1699	1699	1,699.00
18.12.2025 16:15	1699	1699	1699	1699	0.00
18.12.2025 16:45	1699	1699	1699	1699	0.00
18.12.2025 17:15	1699	1689	-99.99	-99.99	0.00
18.12.2025 17:45	1689	1689	1689	1689	122,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	959.90	920.00	946.60	957.70	11,911.00
23.12.2024	961.10	880.00	961.10	886.10	47,586.00
24.12.2024	960.00	912.70	921.90	917.20	65,757.00
25.12.2024	957.00	940.00	917.20	954.50	21,108.00
26.12.2024	965.90	954.50	954.50	959.70	12,240.00
29.12.2024	1,000.00	960.00	966.00	970.30	25,664.00
30.12.2024	975.00	950.10	970.00	958.70	15,618.00
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00

צרו איתנו קשר *5988