גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:39	1550	1550	1550	1550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	1586	1586	1586	1586	0.00
11.09.2025 09:45	1586	1586	-99.99	-99.99	0.00
11.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	1500	1500	1500	1500	180.00
11.09.2025 11:45	1500	1500	1500	1500	0.00
11.09.2025 12:15	1584	1584	1584	1584	760.00
11.09.2025 12:45	1598	1598	1598	1598	2,381.00
11.09.2025 13:15	1598	1598	1598	1598	0.00
11.09.2025 13:45	1598	1598	1598	1598	703.00
11.09.2025 14:15	1584	1584	1584	1584	19,800.00
11.09.2025 14:45	1584	1584	1584	1584	0.00
11.09.2025 15:15	1584	1584	1584	1584	0.00
11.09.2025 15:45	1598	1584	1584	1598	986.00
11.09.2025 16:15	1598	1598	1598	1598	0.00
11.09.2025 16:45	1598	1598	1598	1598	0.00
11.09.2025 17:15	1598	1598	1598	1598	0.00
11.09.2025 17:45	1584	1584	1584	1584	491.00
14.09.2025 09:15	1584	1584	1584	1584	0.00
14.09.2025 09:45	1584	1584	-99.99	-99.99	0.00
14.09.2025 10:15	1584	1441	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	1597	1597	1597	1597	511.00
14.09.2025 14:45	1597	1597	1597	1597	0.00
14.09.2025 15:15	1597	1597	1597	1597	0.00
14.09.2025 15:45	1598	1597	-99.99	-99.99	0.00
14.09.2025 16:15	1598	1598	1598	1598	1,006.00
14.09.2025 16:45	1598	1598	1598	1598	0.00
14.09.2025 17:15	1598	1598	1598	1598	0.00
14.09.2025 17:45	1598	1598	1598	1598	0.00
15.09.2025 09:15	1598	1598	1598	1598	0.00
15.09.2025 09:45	1598	1520	-99.99	-99.99	0.00
15.09.2025 10:15	1520	1520	1520	1520	152.00
15.09.2025 10:45	1597	1591	1597	1591	6,753.00
15.09.2025 11:15	1591	1591	1591	1591	0.00
15.09.2025 11:45	1591	1591	1591	1591	0.00
15.09.2025 12:15	1591	1591	1591	1591	0.00
15.09.2025 12:45	1591	1591	1591	1591	0.00
15.09.2025 13:15	1591	1591	1591	1591	0.00
15.09.2025 13:45	1591	1591	1591	1591	0.00
15.09.2025 14:15	1597	1590	1590	1597	1,083.00
15.09.2025 14:45	1597	1597	1597	1597	0.00
15.09.2025 15:15	1597	1597	1597	1597	0.00
15.09.2025 15:45	1597	1597	1597	1597	0.00
15.09.2025 16:15	1597	1597	1597	1597	0.00
15.09.2025 16:45	1597	1597	1597	1597	0.00
15.09.2025 17:15	1597	1597	1597	1597	0.00
15.09.2025 17:45	1597	1591	1597	1591	1,672.00
16.09.2025 09:15	1591	1591	1591	1591	0.00
16.09.2025 09:45	1591	1591	-99.99	-99.99	0.00
16.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 16:15	1550	1550	1550	1550	7,781.00
16.09.2025 16:45	1550	1550	1550	1550	0.00
16.09.2025 17:15	1550	1550	-99.99	-99.99	0.00
16.09.2025 17:45	1550	1550	1550	1550	7,781.00
17.09.2025 09:15	1550	1550	1550	1550	0.00
17.09.2025 09:45	1550	1550	-99.99	-99.99	0.00
17.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2025 10:45	1549	1471	1471	1549	1,691.00
17.09.2025 11:15	1549	1549	1549	1549	681.00
17.09.2025 11:45	1549	1549	1549	1549	0.00
17.09.2025 12:15	1549	1549	1549	1549	0.00
17.09.2025 12:45	1549	1549	1549	1549	0.00
17.09.2025 13:15	1549	1549	1549	1549	0.00
17.09.2025 13:45	1549	1549	1549	1549	0.00
17.09.2025 14:15	1549	1549	1549	1549	0.00
17.09.2025 14:45	1549	1549	1549	1549	0.00
17.09.2025 15:15	1549	1549	1549	1549	0.00
17.09.2025 15:45	1549	1549	1549	1549	0.00
17.09.2025 16:15	1549	1549	1549	1549	0.00
17.09.2025 16:45	1549	1549	1549	1549	0.00
17.09.2025 17:15	1549	1549	-99.99	-99.99	0.00
17.09.2025 17:45	1485	1485	1485	1485	653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	580.00	570.00	578.70	574.30	3,106.00
22.09.2024	582.80	564.00	574.30	566.00	5,139.00
23.09.2024	570.10	546.00	566.00	564.60	8,247.00
24.09.2024	564.00	550.00	564.60	557.40	8,013.00
25.09.2024	590.00	566.00	583.00	580.40	42,328.00
26.09.2024	585.10	560.20	580.40	568.90	11,647.00
29.09.2024	583.10	568.90	568.90	575.90	782.00
30.09.2024	586.30	557.00	575.90	574.40	1,984.00
01.10.2024	585.00	553.10	574.40	573.40	20,811.00
06.10.2024	581.80	558.40	573.40	577.00	23,339.00
07.10.2024	584.90	577.60	577.00	584.70	2,600.00
08.10.2024	579.90	577.00	584.70	579.40	487.00
09.10.2024	579.90	570.10	579.90	575.80	3,921.00
10.10.2024	579.90	568.90	575.80	569.70	3,202.00
13.10.2024	569.60	560.10	569.70	566.30	2,251.00
14.10.2024	570.70	555.00	566.30	555.80	10,337.00
15.10.2024	570.00	570.00	555.80	570.00	622.00
20.10.2024	570.00	569.90	570.00	569.90	783.00
21.10.2024	569.80	555.00	569.90	558.40	3,358.00
22.10.2024	588.80	558.40	558.40	585.20	9,759.00
27.10.2024	622.20	585.20	590.00	610.70	14,008.00
28.10.2024	608.00	605.00	608.00	605.00	21,512.00
29.10.2024	653.20	605.00	614.90	609.90	61,279.00
30.10.2024	612.00	604.20	609.90	606.80	12,876.00
31.10.2024	627.00	604.50	606.80	610.70	14,009.00
03.11.2024	747.00	690.10	711.10	707.50	182,861.00
04.11.2024	734.00	700.00	729.00	711.20	72,062.00
05.11.2024	715.00	675.00	711.00	677.40	61,494.00
06.11.2024	710.00	693.30	677.40	703.30	30,727.00
07.11.2024	702.60	680.00	703.30	685.80	14,899.00
10.11.2024	699.00	685.00	685.80	693.50	10,485.00
11.11.2024	697.00	662.50	693.50	689.10	12,511.00
12.11.2024	712.00	689.10	710.00	711.10	13,718.00
13.11.2024	715.00	704.00	711.10	710.90	6,242.00
14.11.2024	701.30	680.10	710.90	692.50	5,243.00
17.11.2024	690.00	652.00	692.50	675.50	10,271.00
18.11.2024	675.10	635.00	675.50	652.30	5,779.00
19.11.2024	683.80	667.10	667.10	679.40	1,027.00
20.11.2024	682.60	651.10	682.60	682.00	7,278.00
21.11.2024	682.60	651.30	682.00	670.60	5,509.00
24.11.2024	682.60	668.00	670.60	678.60	2,951.00
25.11.2024	681.90	651.00	678.60	652.50	2,806.00
26.11.2024	682.00	652.50	652.50	676.00	7,988.00
27.11.2024	689.90	670.00	670.00	677.90	5,062.00
28.11.2024	690.00	678.60	677.90	687.00	1,315.00
01.12.2024	699.80	678.00	687.00	679.10	5,419.00
02.12.2024	700.00	670.00	679.10	677.90	6,426.00
03.12.2024	699.00	678.60	677.90	698.30	371.00
04.12.2024	711.90	699.00	698.30	708.80	19,965.00
05.12.2024	720.00	708.90	708.80	718.40	1,135.00
08.12.2024	721.10	699.00	718.40	716.70	6,394.00
09.12.2024	722.10	685.00	719.00	696.90	57,699.00
10.12.2024	711.50	703.00	703.00	710.40	400.00
11.12.2024	722.20	717.00	710.40	718.40	1,796.00
12.12.2024	783.10	722.20	718.40	765.20	33,280.00
15.12.2024	833.30	765.00	765.20	810.90	20,390.00
16.12.2024	844.40	810.80	810.90	817.80	9,689.00
17.12.2024	867.80	838.20	817.80	850.70	4,130.00
18.12.2024	895.50	840.00	850.70	882.90	32,363.00
19.12.2024	946.00	882.90	882.90	919.40	7,130.00
22.12.2024	959.90	920.00	946.60	957.70	11,911.00
23.12.2024	961.10	880.00	961.10	886.10	47,586.00
24.12.2024	960.00	912.70	921.90	917.20	65,757.00
25.12.2024	957.00	940.00	917.20	954.50	21,108.00
26.12.2024	965.90	954.50	954.50	959.70	12,240.00
29.12.2024	1,000.00	960.00	966.00	970.30	25,664.00
30.12.2024	975.00	950.10	970.00	958.70	15,618.00
31.12.2024	974.90	958.70	958.70	969.00	8,172.00
01.01.2025	1,059.00	975.00	969.00	1,034.00	24,582.00
02.01.2025	1,099.00	1,035.00	1,034.00	1,097.00	61,358.00
05.01.2025	1,185.00	1,097.00	1,097.00	1,168.00	28,696.00
06.01.2025	1,330.00	1,210.00	1,210.00	1,314.00	69,837.00
07.01.2025	1,498.00	1,314.00	1,314.00	1,435.00	112,585.00
08.01.2025	1,440.00	1,200.00	1,435.00	1,301.00	124,488.00
09.01.2025	1,440.00	1,340.00	1,420.00	1,428.00	85,287.00
12.01.2025	1,436.00	1,264.00	1,436.00	1,317.00	74,234.00
13.01.2025	1,317.00	1,200.00	1,317.00	1,227.00	42,322.00
14.01.2025	1,231.00	1,150.00	1,227.00	1,189.00	45,903.00
15.01.2025	1,277.00	1,174.00	1,188.00	1,259.00	28,057.00
16.01.2025	1,308.00	1,259.00	1,295.00	1,306.00	21,916.00
19.01.2025	1,398.00	1,307.00	1,307.00	1,358.00	11,753.00
20.01.2025	1,404.00	1,381.00	1,396.00	1,388.00	64,926.00
21.01.2025	1,395.00	1,233.00	1,388.00	1,307.00	35,750.00
22.01.2025	1,307.00	1,200.00	1,307.00	1,210.00	65,504.00
23.01.2025	1,269.00	1,210.00	1,210.00	1,237.00	20,087.00
26.01.2025	1,300.00	1,265.00	1,237.00	1,287.00	30,288.00
27.01.2025	1,319.00	1,204.00	1,319.00	1,232.00	39,798.00
28.01.2025	1,230.00	1,170.00	1,230.00	1,177.00	19,448.00
29.01.2025	1,235.00	1,155.00	1,155.00	1,231.00	7,248.00
30.01.2025	1,230.00	1,144.00	1,230.00	1,165.00	23,070.00
02.02.2025	1,240.00	1,200.00	1,165.00	1,207.00	13,074.00
03.02.2025	1,245.00	1,154.00	1,224.00	1,208.00	13,567.00
04.02.2025	1,225.00	1,208.00	1,208.00	1,209.00	6,355.00
05.02.2025	1,244.00	1,160.00	1,200.00	1,168.00	6,538.00
06.02.2025	1,183.00	1,110.00	1,168.00	1,154.00	8,997.00
09.02.2025	1,279.00	1,195.00	1,154.00	1,254.00	99,844.00
10.02.2025	1,279.00	1,209.00	1,254.00	1,259.00	7,917.00
11.02.2025	1,299.00	1,250.00	1,259.00	1,287.00	8,906.00
12.02.2025	1,310.00	1,250.00	1,268.00	1,306.00	18,934.00
13.02.2025	1,335.00	1,303.00	1,306.00	1,331.00	12,693.00
16.02.2025	1,380.00	1,286.00	1,331.00	1,372.00	8,194.00
17.02.2025	1,395.00	1,341.00	1,372.00	1,386.00	61,320.00
18.02.2025	1,535.00	1,386.00	1,393.00	1,535.00	59,014.00
19.02.2025	1,535.00	1,390.00	1,535.00	1,474.00	31,481.00
20.02.2025	1,473.00	1,405.00	1,473.00	1,467.00	17,825.00
23.02.2025	1,499.00	1,450.00	1,467.00	1,481.00	22,418.00
24.02.2025	1,512.00	1,474.00	1,481.00	1,474.00	24,348.00
25.02.2025	1,501.00	1,501.00	1,474.00	1,481.00	43.00
26.02.2025	1,486.00	1,323.00	1,486.00	1,439.00	9,568.00
27.02.2025	1,439.00	1,399.00	1,439.00	1,434.00	10,706.00
02.03.2025	1,469.00	1,400.00	1,426.00	1,449.00	11,832.00
03.03.2025	1,480.00	1,452.00	1,480.00	1,478.00	13,985.00
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00

צרו איתנו קשר *5988