גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:39	4053	4053	4053	4053	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	4361	4361	4361	4361	0.00
14.09.2026 09:45	4361	4323	-99.99	-99.99	0.00
14.09.2026 10:15	4361	4194	4323	4225	92,698.00
14.09.2026 10:45	4211	4137	4207	4160	63,641.00
14.09.2026 11:15	4159	4135	4157	4135	89,688.00
14.09.2026 11:45	4165	4100	4149	4100	40,200.00
14.09.2026 12:15	4158	4132	4132	4153	43,983.00
14.09.2026 12:45	4137	4029	4137	4084	79,912.00
14.09.2026 13:15	4165	4077	4077	4120	107,793.00
14.09.2026 13:45	4119	4065	4115	4109	75,513.00
14.09.2026 14:15	4141	4079	4119	4080	81,877.00
14.09.2026 14:45	4073	4021	4073	4054	41,470.00
14.09.2026 15:15	4100	4063	4070	4086	58,914.00
14.09.2026 15:45	4094	4077	4089	4077	15,732.00
14.09.2026 16:15	4084	4054	4078	4054	21,794.00
14.09.2026 16:45	4139	4042	4050	4101	173,204.00
14.09.2026 17:15	4149	4062	4121	4115	222,600.00
14.09.2026 17:45	4120	4080	4090	4090	126,012.00
15.09.2026 09:15	4090	4090	4090	4090	0.00
15.09.2026 09:45	4090	4090	-99.99	-99.99	0.00
15.09.2026 10:15	4090	4040	4090	4045	20,623.00
15.09.2026 10:45	4069	4000	4069	4013	55,093.00
15.09.2026 11:15	4039	3924	3990	3966	90,478.00
15.09.2026 11:45	3981	3941	3978	3945	46,144.00
15.09.2026 12:15	3967	3934	3945	3934	166,733.00
15.09.2026 12:45	3939	3900	3923	3920	210,912.00
15.09.2026 13:15	4000	3950	3955	4000	221,312.00
15.09.2026 13:45	4035	3979	3979	4035	16,918.00
15.09.2026 14:15	4078	4024	4072	4040	22,904.00
15.09.2026 14:45	4073	4064	4072	4065	8,299.00
15.09.2026 15:15	4072	4014	4072	4020	53,223.00
15.09.2026 15:45	4007	3998	4007	4000	54,321.00
15.09.2026 16:15	4000	3951	3998	3951	110,154.00
15.09.2026 16:45	3957	3901	3957	3901	33,971.00
15.09.2026 17:15	3931	3900	3910	3921	52,632.00
15.09.2026 17:45	3930	3890	-99.99	-99.99	0.00
16.09.2026 11:15	4002	3984	3984	4002	100,311.00
16.09.2026 11:45	4038	4002	4002	4036	30,761.00
16.09.2026 12:15	4030	4020	4020	4030	12,914.00
16.09.2026 12:45	4006	3973	4005	4006	62,901.00
16.09.2026 13:15	3971	3950	3950	3971	28,231.00
16.09.2026 15:45	3971	3971	3971	3971	0.00
16.09.2026 16:15	3949	3923	3930	3923	13,295.00
16.09.2026 16:45	3949	3923	3949	3935	12,434.00
16.09.2026 17:15	3959	3935	3935	3946	25,369.00
16.09.2026 17:45	3941	3941	3941	3941	4,256.00
17.09.2026 09:15	3941	3941	3941	3941	0.00
17.09.2026 09:45	3941	3941	-99.99	-99.99	0.00
17.09.2026 10:15	3941	3906	3941	3906	19,911.00
17.09.2026 10:45	4019	3906	3906	4019	38,857.00
17.09.2026 11:15	3965	3945	3965	3951	57,770.00
17.09.2026 11:45	3980	3954	3954	3980	21,798.00
17.09.2026 12:15	3991	3991	3991	3991	558.00
17.09.2026 12:45	3991	3991	3991	3991	0.00
17.09.2026 13:15	3988	3956	3956	3988	20,998.00
17.09.2026 13:45	4000	4000	4000	4000	1,600.00
17.09.2026 14:15	4046	4019	4025	4038	161,231.00
17.09.2026 14:45	4047	4026	4047	4040	13,853.00
17.09.2026 15:15	4014	4010	4010	4014	1,163.00
17.09.2026 15:45	4022	3992	4010	4022	52,083.00
17.09.2026 16:15	4002	3970	4001	3970	48,417.00
17.09.2026 16:45	3970	3941	3970	3941	36,288.00
17.09.2026 17:15	3959	3946	3954	3950	3,477.00
17.09.2026 17:45	3996	3950	3955	3955	20,091.00
22.09.2026 09:15	3955	3955	3955	3955	0.00
22.09.2026 09:45	3955	3955	-99.99	-99.99	0.00
22.09.2026 10:15	4040	4000	4000	4040	16,404.00
22.09.2026 10:45	4070	4019	4019	4024	23,824.00
22.09.2026 11:15	4008	4000	4008	4000	30,091.00
22.09.2026 11:45	4000	4000	4000	4000	10,000.00
22.09.2026 12:15	4008	3998	4001	4008	12,361.00
22.09.2026 12:45	3995	3987	3995	3992	7,028.00
22.09.2026 13:15	4030	3998	3998	3998	16,517.00
22.09.2026 13:45	4012	3969	4012	3970	25,937.00
22.09.2026 14:15	3994	3972	3990	3972	7,320.00
22.09.2026 14:45	3987	3970	3970	3987	9,302.00
22.09.2026 15:15	3989	3963	3989	3963	21,955.00
22.09.2026 15:45	3971	3960	3963	3971	7,095.00
22.09.2026 16:15	3970	3970	3970	3970	1,707.00
22.09.2026 16:45	3971	3970	3971	3970	11,831.00
22.09.2026 17:15	3963	3958	3958	3962	15,011.00
22.09.2026 17:45	3963	3958	3962	3962	40,214.00
23.09.2026 09:15	3962	3962	3962	3962	0.00
23.09.2026 09:45	3962	3962	-99.99	-99.99	0.00
23.09.2026 10:15	4058	3957	4057	3967	9,354.00
23.09.2026 10:45	3962	3950	3950	3962	5,659.00
23.09.2026 11:15	3962	3931	3962	3931	20,926.00
23.09.2026 11:45	4022	3984	3985	3984	22,501.00
23.09.2026 12:15	4042	3984	4030	3984	17,801.00
23.09.2026 12:45	4096	4002	4002	4071	51,926.00
23.09.2026 13:15	4122	4050	4070	4063	40,773.00
23.09.2026 13:45	4100	4064	4064	4100	14,420.00
23.09.2026 14:15	4109	4057	4109	4060	97,081.00
23.09.2026 14:45	4060	4025	4048	4060	56,126.00
23.09.2026 15:15	4060	4060	4060	4060	0.00
23.09.2026 15:45	4134	4079	4079	4124	54,247.00
23.09.2026 16:15	4137	4053	4137	4070	27,095.00
23.09.2026 16:45	4129	4095	4103	4095	58,205.00
23.09.2026 17:15	4084	4025	4084	4051	74,058.00
23.09.2026 17:45	4055	4025	4053	4053	33,680.00
24.09.2026 09:15	4053	4053	4053	4053	0.00
24.09.2026 09:45	4053	4053	-99.99	-99.99	0.00
24.09.2026 10:15	4053	3923	3989	3935	19,930.00
24.09.2026 10:45	3913	3890	3913	3899	72,563.00
24.09.2026 11:15	3937	3901	3912	3908	12,792.00
24.09.2026 11:45	3924	3867	3908	3867	53,065.00
24.09.2026 12:15	3877	3857	3866	3860	11,979.00
24.09.2026 12:45	3868	3849	3857	3859	110,725.00
24.09.2026 13:15	3878	3855	3878	3872	21,458.00
24.09.2026 13:45	3865	3830	3850	3865	37,330.00
24.09.2026 14:15	3861	3842	3847	3842	22,834.00
24.09.2026 14:45	3848	3844	3848	3847	7,153.00
24.09.2026 15:15	3849	3841	3841	3849	27,240.00
24.09.2026 15:45	3858	3845	3845	3858	6,813.00
24.09.2026 16:15	3867	3825	3841	3867	23,963.00
24.09.2026 16:45	3868	3852	3852	3868	14,268.00
24.09.2026 17:15	3865	3855	3864	3857	19,913.00
24.09.2026 17:45	3950	3855	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00
31.03.2026	3,300.00	3,088.00	3,300.00	3,193.00	21,290.00
03.04.2026	3,255.00	3,126.00	3,255.00	3,189.00	19,203.00
06.04.2026	3,217.00	3,115.00	3,189.00	3,176.00	10,010.00
09.04.2026	3,240.00	3,097.00	3,176.00	3,212.00	49,126.00
10.04.2026	3,344.00	3,227.00	3,240.00	3,320.00	66,614.00
13.04.2026	3,320.00	3,241.00	3,320.00	3,272.00	8,269.00
14.04.2026	3,680.00	3,252.00	3,272.00	3,680.00	168,201.00
15.04.2026	3,730.00	3,503.00	3,680.00	3,717.00	103,076.00
16.04.2026	4,240.00	3,797.00	3,797.00	3,914.00	130,524.00
17.04.2026	4,019.00	3,886.00	4,019.00	3,985.00	32,333.00
20.04.2026	4,314.00	3,942.00	4,000.00	4,289.00	134,018.00
23.04.2026	5,097.00	4,320.00	4,320.00	4,995.00	167,915.00
24.04.2026	4,995.00	4,770.00	4,995.00	4,784.00	90,597.00
27.04.2026	5,058.00	4,764.00	4,784.00	4,951.00	135,420.00
28.04.2026	5,488.00	5,006.00	5,060.00	5,368.00	212,625.00
29.04.2026	5,422.00	5,150.00	5,416.00	5,331.00	205,366.00
30.04.2026	5,449.00	5,009.00	5,331.00	5,437.00	79,199.00
01.05.2026	5,761.00	5,437.00	5,437.00	5,560.00	83,974.00
04.05.2026	5,880.00	5,555.00	5,560.00	5,880.00	114,854.00
05.05.2026	6,349.00	5,788.00	5,920.00	6,236.00	160,921.00
06.05.2026	6,528.00	6,072.00	6,350.00	6,142.00	106,504.00
07.05.2026	6,650.00	5,390.00	6,142.00	6,650.00	427,818.00
08.05.2026	6,230.00	5,785.00	6,205.00	6,120.00	98,791.00
11.05.2026	6,280.00	6,001.00	6,183.00	6,047.00	84,951.00
12.05.2026	6,120.00	5,800.00	6,047.00	5,967.00	46,799.00
13.05.2026	6,390.00	5,967.00	5,967.00	6,350.00	80,123.00
14.05.2026	6,450.00	6,000.00	6,396.00	6,151.00	53,283.00
15.05.2026	6,151.00	5,729.00	6,151.00	5,844.00	69,274.00
18.05.2026	5,840.00	5,261.00	5,840.00	5,726.00	66,883.00
19.05.2026	6,050.00	5,525.00	5,726.00	5,770.00	45,032.00
20.05.2026	5,827.00	5,589.00	5,770.00	5,760.00	28,414.00
25.05.2026	6,262.00	5,902.00	5,950.00	6,228.00	67,350.00
26.05.2026	6,580.00	6,155.00	6,259.00	6,350.00	103,885.00
27.05.2026	6,596.00	6,200.00	6,450.00	6,501.00	78,219.00
28.05.2026	6,571.00	6,280.00	6,301.00	6,531.00	44,203.00
29.05.2026	7,254.00	6,649.00	6,649.00	7,001.00	120,322.00
01.06.2026	7,201.00	6,342.00	7,105.00	6,447.00	76,737.00
02.06.2026	6,678.00	6,006.00	6,447.00	6,225.00	71,419.00
03.06.2026	6,383.00	5,330.00	6,230.00	5,618.00	219,142.00
04.06.2026	5,790.00	4,838.00	5,618.00	5,642.00	300,498.00
05.06.2026	5,750.00	5,311.00	5,660.00	5,491.00	44,737.00
08.06.2026	5,529.00	5,048.00	5,252.00	5,477.00	88,287.00
09.06.2026	5,671.00	5,442.00	5,631.00	5,621.00	64,692.00
10.06.2026	5,621.00	4,884.00	5,621.00	4,884.00	149,259.00
11.06.2026	5,220.00	4,909.00	4,970.00	5,050.00	66,672.00
12.06.2026	5,259.00	4,894.00	5,098.00	4,917.00	36,678.00
15.06.2026	5,190.00	4,520.00	4,917.00	4,686.00	127,256.00
16.06.2026	4,709.00	4,235.00	4,686.00	4,463.00	123,311.00
17.06.2026	4,569.00	4,107.00	4,463.00	4,399.00	108,568.00
18.06.2026	4,521.00	4,146.00	4,350.00	4,481.00	125,730.00
19.06.2026	4,550.00	4,350.00	4,481.00	4,424.00	38,245.00
22.06.2026	4,888.00	4,325.00	4,424.00	4,815.00	277,888.00
23.06.2026	5,240.00	4,658.00	4,815.00	5,000.00	139,489.00
24.06.2026	5,082.00	4,816.00	5,000.00	4,913.00	69,908.00
25.06.2026	4,925.00	4,536.00	4,913.00	4,601.00	72,420.00
26.06.2026	4,673.00	4,400.00	4,595.00	4,648.00	90,189.00
29.06.2026	4,994.00	4,636.00	4,636.00	4,834.00	54,835.00
30.06.2026	5,199.00	4,728.00	4,836.00	5,199.00	64,172.00
01.07.2026	5,239.00	5,000.00	5,096.00	5,195.00	42,880.00
02.07.2026	5,310.00	5,075.00	5,195.00	5,222.00	24,474.00
03.07.2026	5,412.00	4,993.00	5,222.00	5,350.00	16,270.00
06.07.2026	5,495.00	5,280.00	5,349.00	5,477.00	34,318.00
07.07.2026	5,477.00	4,920.00	5,477.00	5,000.00	56,536.00
08.07.2026	5,018.00	4,700.00	5,000.00	4,893.00	48,272.00
09.07.2026	4,893.00	4,724.00	4,893.00	4,815.00	42,778.00
10.07.2026	5,000.00	4,500.00	4,893.00	4,744.00	26,218.00
13.07.2026	4,801.00	4,515.00	4,744.00	4,722.00	51,962.00
14.07.2026	4,872.00	4,610.00	4,722.00	4,799.00	118,478.00
15.07.2026	4,882.00	4,607.00	4,607.00	4,820.00	32,743.00
16.07.2026	4,833.00	4,699.00	4,820.00	4,706.00	13,424.00
17.07.2026	4,739.00	4,600.00	4,706.00	4,702.00	12,770.00
20.07.2026	4,792.00	4,576.00	4,702.00	4,701.00	15,941.00
21.07.2026	4,951.00	4,715.00	4,800.00	4,750.00	97,670.00
22.07.2026	4,889.00	4,707.00	4,750.00	4,730.00	107,621.00
24.07.2026	5,101.00	4,714.00	4,730.00	4,870.00	67,501.00
27.07.2026	5,079.00	4,736.00	4,985.00	4,778.00	77,663.00
28.07.2026	4,783.00	4,557.00	4,778.00	4,700.00	187,539.00
29.07.2026	4,700.00	4,440.00	4,700.00	4,606.00	108,429.00
30.07.2026	4,635.00	4,412.00	4,606.00	4,558.00	26,005.00
31.07.2026	4,685.00	4,530.00	4,558.00	4,685.00	8,586.00
03.08.2026	4,847.00	4,467.00	4,685.00	4,522.00	26,383.00
04.08.2026	4,753.00	4,490.00	4,522.00	4,737.00	30,610.00
05.08.2026	4,858.00	4,503.00	4,750.00	4,522.00	17,160.00
06.08.2026	4,556.00	4,150.00	4,522.00	4,300.00	107,207.00
07.08.2026	4,367.00	4,215.00	4,300.00	4,341.00	18,250.00
10.08.2026	4,649.00	4,199.00	4,301.00	4,354.00	40,496.00
11.08.2026	4,444.00	4,269.00	4,354.00	4,388.00	21,269.00
12.08.2026	4,471.00	4,251.00	4,388.00	4,313.00	34,647.00
13.08.2026	4,428.00	4,260.00	4,320.00	4,401.00	27,569.00
14.08.2026	4,438.00	4,292.00	4,401.00	4,372.00	11,670.00
17.08.2026	4,407.00	4,162.00	4,372.00	4,176.00	24,697.00
18.08.2026	4,176.00	3,950.00	4,176.00	4,000.00	59,226.00
19.08.2026	4,078.00	3,821.00	4,000.00	4,032.00	46,857.00
20.08.2026	4,195.00	4,010.00	4,032.00	4,105.00	24,057.00
21.08.2026	4,193.00	4,099.00	4,105.00	4,170.00	3,673.00
24.08.2026	4,169.00	4,025.00	4,170.00	4,040.00	17,211.00
25.08.2026	4,124.00	3,705.00	4,040.00	3,962.00	85,934.00
26.08.2026	3,962.00	3,700.00	3,962.00	3,700.00	72,791.00
27.08.2026	3,871.00	3,700.00	3,700.00	3,754.00	42,068.00
28.08.2026	3,950.00	3,747.00	3,754.00	3,950.00	15,161.00
31.08.2026	4,100.00	3,857.00	3,950.00	4,100.00	33,057.00
01.09.2026	4,113.00	3,900.00	4,100.00	3,920.00	44,035.00
02.09.2026	4,096.00	3,903.00	3,940.00	3,986.00	16,979.00
03.09.2026	4,015.00	3,860.00	3,986.00	3,877.00	34,708.00
04.09.2026	4,043.00	3,796.00	3,877.00	4,004.00	30,566.00
07.09.2026	4,198.00	3,962.00	4,004.00	4,000.00	21,738.00
08.09.2026	4,289.00	3,951.00	4,000.00	4,275.00	149,266.00
09.09.2026	4,340.00	4,133.00	4,297.00	4,275.00	66,812.00
10.09.2026	4,421.00	4,161.00	4,275.00	4,361.00	40,252.00
14.09.2026	4,350.00	4,021.00	4,323.00	4,090.00	68,246.00
15.09.2026	4,090.00	3,890.00	4,090.00	3,890.00	70,425.00
16.09.2026	4,038.00	3,923.00	4,038.00	3,941.00	30,826.00
17.09.2026	4,047.00	3,905.00	3,941.00	3,955.00	19,213.00
22.09.2026	4,070.00	3,955.00	3,955.00	3,962.00	19,597.00
23.09.2026	4,137.00	3,931.00	4,057.00	4,053.00	26,428.00
24.09.2026	3,989.00	3,825.00	4,053.00	3,871.00	28,608.00

צרו איתנו קשר *5988