גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זוז אסטרטגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זוז אסטרטגיה

ZOOZ STRATEGY

מניה 1174184 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1531	1531	1531	1531	0.00
09:47	1597	1597	1597	1597	0.00
09:50	1597	1597	1597	1597	0.00
09:53	1597	1597	1597	1597	0.00
09:56	1597	1597	1597	1597	0.00
09:59	1597	1597	1597	1597	0.00
10:02	1597	1597	1597	1597	0.00
10:05	1597	1597	1597	1597	0.00
10:08	1595	1595	1595	1595	0.00
10:11	1595	1595	1595	1595	0.00
10:29	1540	1540	1540	1540	0.00
10:35	1540	1540	1540	1540	0.00
10:41	1571	1568	1568	1571	1,899.00
10:47	1571	1571	1571	1571	0.00
10:50	1571	1571	1571	1571	0.00
10:53	1571	1571	1571	1571	0.00
10:56	1571	1571	1571	1571	0.00
11:08	1570	1570	1570	1570	0.00
11:11	1570	1570	1570	1570	0.00
11:17	1595	1595	1595	1595	0.00
11:23	1595	1595	1595	1595	0.00
11:26	1595	1595	1595	1595	0.00
11:32	1598	1598	1598	1598	0.00
11:35	1598	1598	1598	1598	0.00
11:38	1578	1574	1578	1574	5,720.00
11:41	1574	1574	1574	1574	0.00
11:47	1578	1578	1578	1578	0.00
11:50	1578	1578	1578	1578	0.00
11:53	1600	1600	1600	1600	688.00
11:56	1591	1591	1591	1591	1,591.00
12:02	1591	1591	1591	1591	0.00
12:11	1598	1591	1591	1598	2,054.00
12:17	1598	1598	1598	1598	207.00
12:26	1605	1605	1605	1605	1,284.00
12:32	1594	1594	1594	1594	0.00
12:35	1594	1594	1594	1594	0.00
12:41	1603	1603	1603	1603	0.00
12:47	1611	1611	1611	1611	1,611.00
12:50	1604	1604	1604	1604	1,026.00
12:53	1604	1604	1604	1604	0.00
12:56	1604	1604	1604	1604	0.00
13:02	1604	1604	1604	1604	0.00
13:17	1645	1645	1645	1645	0.00
13:23	1645	1645	1645	1645	0.00
13:26	1650	1650	1650	1650	2,112.00
13:29	1650	1650	1650	1650	0.00
13:44	1609	1609	1609	1609	3,909.00
13:47	1609	1609	1609	1609	0.00
13:50	1609	1609	1609	1609	0.00
13:53	1609	1609	1609	1609	0.00
13:56	1609	1609	1609	1609	0.00
13:59	1609	1609	1609	1609	0.00
14:02	1609	1609	1609	1609	0.00
14:05	1609	1609	1609	1609	0.00
14:08	1609	1609	1609	1609	0.00
14:11	1609	1609	1609	1609	0.00
14:17	1609	1609	1609	1609	0.00
14:20	1609	1609	1609	1609	0.00
14:23	1609	1609	1609	1609	0.00
14:26	1609	1609	1609	1609	0.00
14:29	1609	1609	1609	1609	0.00
14:32	1609	1609	1609	1609	0.00
14:35	1609	1609	1609	1609	0.00
14:38	1609	1609	1609	1609	0.00
14:41	1609	1609	1609	1609	0.00
14:44	1609	1609	1609	1609	0.00
14:47	1609	1609	1609	1609	0.00
14:50	1609	1609	1609	1609	0.00
14:53	1609	1609	1609	1609	0.00
14:56	1609	1609	1609	1609	0.00
14:59	1609	1609	1609	1609	0.00
15:02	1609	1609	1609	1609	0.00
15:05	1609	1609	1609	1609	0.00
15:08	1609	1609	1609	1609	0.00
15:11	1609	1609	1609	1609	0.00
15:17	1609	1609	1609	1609	0.00
15:23	1609	1609	1609	1609	0.00
15:29	1609	1609	1609	1609	0.00
15:35	1609	1609	1609	1609	0.00
15:41	1609	1609	1609	1609	0.00
15:47	1609	1609	1609	1609	0.00
15:50	1609	1609	1609	1609	0.00
15:53	1609	1609	1609	1609	0.00
15:56	1609	1609	1609	1609	0.00
15:59	1609	1609	1609	1609	0.00
16:02	1609	1609	1609	1609	0.00
16:05	1609	1609	1609	1609	0.00
16:08	1609	1609	1609	1609	0.00
16:11	1609	1609	1609	1609	0.00
16:17	1609	1609	1609	1609	0.00
16:20	1609	1609	1609	1609	0.00
16:23	1609	1609	1609	1609	0.00
16:26	1609	1609	1609	1609	0.00
16:29	1609	1609	1609	1609	0.00
16:32	1609	1609	1609	1609	0.00
16:35	1609	1609	1609	1609	0.00
16:38	1609	1609	1609	1609	0.00
16:41	1609	1609	1609	1609	0.00
16:44	1609	1609	1609	1609	0.00
16:47	1609	1609	1609	1609	0.00
16:50	1609	1609	1609	1609	0.00
16:53	1609	1609	1609	1609	0.00
16:56	1609	1609	1609	1609	0.00
16:59	1609	1609	1609	1609	0.00
17:02	1609	1609	1609	1609	0.00
17:05	1609	1609	1609	1609	0.00
17:08	1609	1609	1609	1609	0.00
17:11	1609	1609	1609	1609	0.00
17:17	1609	1609	1609	1609	0.00
17:23	1609	1609	1609	1609	0.00
17:26	1609	1609	1609	1609	0.00
17:29	1609	1609	1609	1609	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1620	1620	1620	1620	0.00
08.06.2026 09:45	1620	1620	-99.99	-99.99	0.00
08.06.2026 10:15	1620	1620	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	1556	1556	1556	1556	2,847.00
08.06.2026 11:45	1600	1480	1600	1480	7,591.00
08.06.2026 12:15	1619	1619	1619	1619	599.00
08.06.2026 12:45	1619	1619	1619	1619	0.00
08.06.2026 13:15	1619	1619	1619	1619	0.00
08.06.2026 13:45	1587	1587	1587	1587	2,348.00
08.06.2026 14:15	1587	1587	1587	1587	0.00
08.06.2026 14:45	1587	1587	1587	1587	0.00
08.06.2026 15:15	1587	1587	1587	1587	0.00
08.06.2026 15:45	1587	1587	1587	1587	0.00
08.06.2026 16:15	1587	1587	1587	1587	2,999.00
08.06.2026 16:45	1587	1587	1587	1587	793.00
08.06.2026 17:15	1603	1587	1587	1603	9,044.00
08.06.2026 17:45	1556	1456	1556	1556	1,945.00
09.06.2026 09:15	1556	1556	1556	1556	0.00
09.06.2026 09:45	1556	1556	-99.99	-99.99	0.00
09.06.2026 10:15	1556	1556	-99.99	-99.99	0.00
09.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 12:45	1537	1520	1537	1520	3,082.00
09.06.2026 13:15	1578	1482	1523	1578	2,387.00
09.06.2026 13:45	1578	1578	1578	1578	0.00
09.06.2026 14:15	1578	1578	1578	1578	0.00
09.06.2026 14:45	1578	1578	1578	1578	0.00
09.06.2026 15:15	1578	1578	1578	1578	0.00
09.06.2026 15:45	1578	1578	1578	1578	0.00
09.06.2026 16:15	1578	1578	1578	1578	0.00
09.06.2026 16:45	1565	1501	1565	1501	4,363.00
09.06.2026 17:17	1503	1400	1503	1501	1,156.00
09.06.2026 17:45	1530	1400	1530	1530	2,570.00
10.06.2026 09:15	1530	1530	1530	1530	0.00
10.06.2026 09:45	1530	1530	-99.99	-99.99	0.00
10.06.2026 10:15	1530	1530	-99.99	-99.99	0.00
10.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 14:15	1492	1492	1492	1492	2,238.00
10.06.2026 14:45	1495	1495	1495	1495	493.00
10.06.2026 15:15	1495	1495	1495	1495	0.00
10.06.2026 15:45	1495	1495	1495	1495	986.00
10.06.2026 16:15	1490	1490	1490	1490	1,996.00
10.06.2026 16:45	1499	1486	1490	1499	25,061.00
10.06.2026 17:15	1499	1499	1499	1499	0.00
10.06.2026 17:45	1490	1378	1490	1490	1,907.00
11.06.2026 09:15	1490	1490	1490	1490	0.00
11.06.2026 09:45	1670	1490	-99.99	-99.99	0.00
11.06.2026 10:15	1671	1390	-99.99	-99.99	0.00
11.06.2026 10:45	1525	1520	1520	1525	20,215.00
11.06.2026 11:15	1620	1541	1569	1541	14,571.00
11.06.2026 11:45	1540	1540	1540	1540	15,400.00
11.06.2026 12:15	1540	1540	1540	1540	0.00
11.06.2026 12:45	1540	1540	1540	1540	0.00
11.06.2026 13:15	1540	1540	1540	1540	0.00
11.06.2026 13:45	1540	1540	1540	1540	0.00
11.06.2026 14:15	1540	1540	1540	1540	0.00
11.06.2026 14:45	1520	1518	1518	1520	13,977.00
11.06.2026 15:15	1520	1520	1520	1520	0.00
11.06.2026 15:45	1520	1520	1520	1520	1,520.00
11.06.2026 16:15	1520	1520	1520	1520	18,240.00
11.06.2026 16:45	1520	1520	1520	1520	0.00
11.06.2026 17:15	1549	1525	1525	1549	29,736.00
11.06.2026 17:45	1531	1525	1531	1531	1,071.00
12.06.2026 09:15	1531	1531	1531	1531	0.00
12.06.2026 09:45	1600	1531	-99.99	-99.99	0.00
12.06.2026 10:15	1597	1595	-99.99	-99.99	0.00
12.06.2026 10:45	1571	1540	1540	1571	11,447.00
12.06.2026 11:15	1590	1570	1570	1590	4,654.00
12.06.2026 11:45	1598	1574	1595	1574	7,908.00
12.06.2026 12:15	1600	1591	1600	1598	6,733.00
12.06.2026 12:45	1605	1594	1598	1603	7,755.00
12.06.2026 13:15	1645	1604	1611	1645	8,817.00
12.06.2026 13:45	1668	1603	1650	1609	6,021.00
12.06.2026 14:15	1609	1609	1609	1609	0.00
12.06.2026 14:45	1609	1609	1609	1609	0.00
12.06.2026 15:15	1609	1609	1609	1609	0.00
12.06.2026 15:45	1609	1609	1609	1609	0.00
12.06.2026 16:15	1609	1609	1609	1609	0.00
12.06.2026 16:45	1609	1609	1609	1609	0.00
12.06.2026 17:15	1609	1609	1609	1609	0.00
12.06.2026 17:45	1609	1609	1609	1609	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	345.00	339.00	356.10	340.30	8,714.00
16.06.2025	395.00	315.00	336.00	332.00	17,304.00
17.06.2025	332.00	281.60	332.00	308.90	26,766.00
18.06.2025	308.90	295.00	308.90	299.80	10,508.00
19.06.2025	299.80	282.60	299.80	285.70	17,675.00
22.06.2025	285.70	268.00	285.70	284.00	29,046.00
23.06.2025	283.70	250.00	284.00	263.20	37,973.00
24.06.2025	263.20	250.00	263.20	255.60	11,237.00
25.06.2025	255.60	245.80	255.60	253.50	17,374.00
26.06.2025	252.00	241.80	253.50	251.40	20,631.00
29.06.2025	324.90	271.90	271.90	317.00	56,625.00
30.06.2025	333.30	306.10	307.10	318.30	65,005.00
01.07.2025	368.80	313.10	341.00	320.30	91,190.00
02.07.2025	347.60	320.30	320.30	343.00	20,637.00
03.07.2025	346.40	334.90	343.00	341.70	14,924.00
06.07.2025	341.70	340.80	341.70	340.80	1,976.00
07.07.2025	338.90	335.00	340.80	335.30	8,334.00
08.07.2025	333.00	320.00	333.00	323.10	5,674.00
09.07.2025	323.10	310.10	323.10	313.40	16,387.00
10.07.2025	313.40	302.00	313.40	310.30	22,873.00
13.07.2025	365.90	324.50	324.50	349.10	28,196.00
14.07.2025	371.70	349.10	349.10	368.40	14,924.00
15.07.2025	368.40	353.90	368.40	366.50	9,378.00
16.07.2025	366.50	351.20	366.50	358.30	4,992.00
17.07.2025	399.00	345.00	378.00	365.30	55,331.00
20.07.2025	439.30	408.10	415.00	430.40	32,530.00
21.07.2025	500.00	430.00	430.40	441.70	36,328.00
22.07.2025	640.00	448.80	471.70	640.00	110,459.00
23.07.2025	989.00	640.00	640.00	900.00	304,725.00
24.07.2025	1,160.00	910.00	950.00	986.20	542,361.00
27.07.2025	1,230.00	1,130.00	1,190.00	1,171.00	199,159.00
28.07.2025	1,219.00	1,066.00	1,171.00	1,190.00	167,795.00
29.07.2025	1,580.00	700.00	1,183.00	720.00	576,199.00
30.07.2025	763.00	551.00	660.00	612.00	684,433.00
31.07.2025	580.00	497.10	580.00	515.00	529,249.00
04.08.2025	579.50	498.30	515.00	514.10	303,388.00
05.08.2025	528.00	486.10	514.10	511.10	112,055.00
06.08.2025	592.00	535.00	550.00	548.20	222,532.00
07.08.2025	529.00	504.60	521.00	527.80	119,630.00
10.08.2025	570.00	549.00	549.00	565.80	78,411.00
11.08.2025	611.00	564.90	568.70	598.60	112,108.00
12.08.2025	635.00	592.50	613.90	623.60	85,940.00
13.08.2025	692.00	623.60	623.60	687.40	123,928.00
14.08.2025	656.90	617.50	637.60	627.80	123,815.00
17.08.2025	627.80	580.00	627.80	593.80	64,732.00
18.08.2025	611.00	580.00	593.80	584.20	34,499.00
19.08.2025	591.00	581.00	584.20	585.00	11,526.00
20.08.2025	585.00	525.00	585.00	532.60	37,642.00
21.08.2025	555.00	536.50	540.00	544.20	36,167.00
24.08.2025	585.00	544.20	585.00	549.90	18,122.00
25.08.2025	563.90	515.00	549.90	541.90	19,148.00
26.08.2025	547.60	513.00	541.90	525.30	25,943.00
27.08.2025	539.00	520.10	525.30	526.90	18,647.00
28.08.2025	549.00	518.00	549.00	523.30	7,963.00
31.08.2025	591.70	570.00	589.00	577.40	100,617.00
01.09.2025	592.00	550.20	592.00	565.40	33,748.00
02.09.2025	680.00	555.00	565.40	650.60	85,158.00
03.09.2025	787.40	715.20	720.00	781.80	296,921.00
04.09.2025	974.00	795.00	804.90	883.90	307,490.00
07.09.2025	855.00	780.00	855.00	780.30	106,674.00
08.09.2025	837.70	742.00	780.00	811.40	139,503.00
09.09.2025	730.00	673.50	705.00	718.30	151,447.00
10.09.2025	800.00	695.10	700.00	789.60	182,625.00
11.09.2025	846.00	788.80	789.60	840.50	163,451.00
14.09.2025	840.50	780.20	840.50	783.80	54,069.00
15.09.2025	831.90	782.00	795.00	810.70	61,955.00
16.09.2025	1,064.00	770.00	795.00	811.00	256,190.00
17.09.2025	785.00	747.00	752.00	777.90	110,753.00
18.09.2025	836.00	783.00	798.00	802.80	67,214.00
21.09.2025	802.20	758.00	802.20	761.90	124,884.00
25.09.2025	742.00	681.00	720.80	718.60	226,643.00
28.09.2025	724.90	666.30	718.60	706.20	58,573.00
29.09.2025	727.20	685.00	706.20	697.70	43,070.00
30.09.2025	780.80	677.60	739.00	756.30	160,659.00
05.10.2025	783.80	703.00	710.00	755.80	147,876.00
08.10.2025	770.00	720.00	755.80	753.60	30,696.00
09.10.2025	753.00	715.00	753.00	719.40	59,914.00
12.10.2025	700.00	672.40	700.00	673.60	42,779.00
15.10.2025	679.90	641.00	673.60	656.80	56,688.00
16.10.2025	670.00	646.10	656.80	664.90	67,658.00
19.10.2025	594.40	581.00	590.00	587.40	68,755.00
20.10.2025	649.90	571.50	602.50	579.60	126,812.00
21.10.2025	564.90	533.10	550.00	539.80	111,322.00
22.10.2025	555.10	509.90	555.00	515.30	63,417.00
23.10.2025	540.90	500.00	508.00	509.70	85,202.00
26.10.2025	616.00	590.50	614.00	609.20	189,536.00
27.10.2025	655.90	613.10	623.20	628.50	205,387.00
28.10.2025	620.00	565.00	600.00	584.00	80,924.00
29.10.2025	599.90	550.10	580.00	564.60	52,306.00
30.10.2025	555.00	515.10	555.00	521.60	95,046.00
02.11.2025	494.80	470.00	484.90	487.70	145,934.00
03.11.2025	489.00	260.00	489.00	260.00	2,507,075.00
04.11.2025	291.00	234.00	279.90	247.00	1,833,111.00
05.11.2025	231.90	213.00	222.00	213.80	1,809,665.00
06.11.2025	209.20	194.00	199.50	201.00	2,021,267.00
09.11.2025	209.60	199.90	207.50	204.60	406,195.00
10.11.2025	223.00	210.00	215.00	211.70	1,500,815.00
11.11.2025	211.70	199.50	211.70	199.50	842,603.00
12.11.2025	203.20	193.20	199.90	195.40	511,666.00
13.11.2025	192.00	177.10	189.00	180.30	805,995.00
16.11.2025	173.00	168.00	168.00	169.90	330,535.00
17.11.2025	179.80	169.20	175.90	175.00	696,723.00
18.11.2025	178.00	165.40	170.00	166.50	551,701.00
19.11.2025	180.10	174.80	177.90	175.60	392,487.00
20.11.2025	179.40	170.00	179.40	176.10	274,156.00
23.11.2025	176.90	170.00	176.90	170.70	200,219.00
24.11.2025	175.50	170.20	170.70	170.50	130,911.00
25.11.2025	174.00	166.80	172.00	169.30	157,188.00
26.11.2025	176.90	167.00	176.90	167.90	95,137.00
27.11.2025	186.10	179.00	183.00	180.70	326,822.00
30.11.2025	185.00	181.00	184.00	184.50	135,363.00
01.12.2025	177.90	173.10	175.00	175.50	405,383.00
02.12.2025	180.00	172.00	175.50	178.90	224,369.00
03.12.2025	187.90	180.30	187.00	183.20	555,551.00
04.12.2025	184.00	176.90	183.80	178.40	201,966.00
07.12.2025	172.70	168.30	172.70	170.40	109,963.00
08.12.2025	175.50	167.60	175.50	170.10	203,642.00
09.12.2025	173.90	159.00	173.90	161.10	308,752.00
10.12.2025	169.00	156.00	169.00	158.60	289,660.00
11.12.2025	159.10	153.10	159.00	155.00	175,357.00
14.12.2025	149.50	145.00	148.50	146.00	251,843.00
15.12.2025	148.10	138.10	148.10	142.10	131,708.00
16.12.2025	138.70	132.00	134.00	133.20	568,561.00
17.12.2025	140.20	132.20	132.20	135.50	511,226.00
18.12.2025	139.30	132.00	135.50	136.80	220,736.00
21.12.2025	132.00	121.00	130.70	125.20	362,754.00
22.12.2025	133.00	125.00	125.20	129.70	706,776.00
23.12.2025	130.50	126.00	129.70	127.80	368,524.00
24.12.2025	133.70	129.90	131.00	131.00	102,041.00
25.12.2025	139.00	129.50	139.00	130.40	69,535.00
28.12.2025	133.50	128.00	133.50	128.60	101,579.00
29.12.2025	133.10	128.60	133.10	132.10	178,269.00
30.12.2025	136.30	130.00	133.50	131.60	236,098.00
31.12.2025	134.30	128.00	134.30	130.20	210,894.00
01.01.2026	139.00	135.00	137.00	138.30	307,401.00
05.01.2026	163.00	150.30	152.30	154.90	1,046,709.00
06.01.2026	160.80	155.00	159.50	159.70	492,527.00
07.01.2026	162.50	155.30	162.50	156.60	235,473.00
08.01.2026	161.00	153.00	159.80	154.10	235,340.00
09.01.2026	153.80	151.50	154.10	152.90	59,483.00
12.01.2026	160.00	153.50	155.00	157.10	207,921.00
13.01.2026	162.90	157.20	160.00	160.90	231,227.00
14.01.2026	178.90	164.40	164.40	168.10	635,925.00
15.01.2026	173.90	164.10	173.90	167.20	167,205.00
16.01.2026	164.00	157.10	164.00	157.70	163,399.00
19.01.2026	162.00	149.90	162.00	155.40	218,225.00
20.01.2026	158.80	147.60	158.80	155.80	270,861.00
21.01.2026	157.00	147.10	156.70	156.10	223,774.00
22.01.2026	162.00	151.50	162.00	153.60	101,052.00
23.01.2026	156.00	147.00	149.00	148.40	139,649.00
26.01.2026	151.40	145.00	148.40	145.80	252,048.00
27.01.2026	151.00	140.50	151.00	146.80	251,986.00
28.01.2026	152.80	144.20	148.80	149.00	147,727.00
29.01.2026	151.90	144.70	151.90	146.40	102,995.00
30.01.2026	148.00	141.10	148.00	143.60	39,525.00
02.02.2026	143.60	132.20	143.60	135.70	271,178.00
03.02.2026	145.00	136.10	145.00	139.50	178,095.00
04.02.2026	144.40	135.20	144.40	136.40	149,786.00
05.02.2026	129.10	123.70	129.10	125.20	1,455,695.00
06.02.2026	125.20	118.50	121.80	120.90	170,598.00
09.02.2026	128.50	124.20	128.50	124.90	178,330.00
10.02.2026	129.80	125.10	129.80	127.60	107,727.00
11.02.2026	129.90	125.40	127.60	126.70	52,304.00
12.02.2026	129.70	122.70	122.70	126.00	89,939.00
13.02.2026	129.50	121.00	129.50	123.30	66,243.00
16.02.2026	122.90	119.40	121.00	122.40	86,030.00
17.02.2026	126.70	119.00	126.70	120.30	60,658.00
18.02.2026	125.00	118.60	120.30	119.70	113,055.00
19.02.2026	122.80	116.30	122.80	119.40	79,147.00
20.02.2026	121.80	118.20	120.00	119.50	112,187.00
23.02.2026	125.90	116.10	118.10	117.80	111,203.00
24.02.2026	119.80	113.00	119.80	114.70	56,140.00
25.02.2026	121.50	115.00	116.00	116.70	121,532.00
26.02.2026	121.80	117.30	121.80	118.60	53,467.00
27.02.2026	120.50	118.20	118.60	120.00	22,396.00
02.03.2026	123.00	117.10	123.00	118.40	125,027.00
04.03.2026	124.20	119.00	121.30	122.70	407,169.00
05.03.2026	124.70	117.30	124.70	119.30	295,435.00
06.03.2026	124.50	118.30	124.50	121.30	26,676.00
09.03.2026	124.00	114.10	124.00	118.10	182,482.00
10.03.2026	124.00	117.00	124.00	117.40	128,360.00
11.03.2026	122.70	115.40	122.70	116.90	43,767.00
12.03.2026	119.90	116.70	119.90	118.90	19,682.00
13.03.2026	119.70	116.00	118.90	117.10	44,646.00
16.03.2026	119.10	110.20	116.00	112.50	427,787.00
17.03.2026	121.00	98.40	121.00	117.20	429,653.00
18.03.2026	121.00	115.00	120.90	117.20	117,747.00
19.03.2026	117.20	113.70	117.20	114.10	62,547.00
20.03.2026	113.80	112.00	114.10	113.50	11,383.00
23.03.2026	113.90	109.70	113.50	112.10	157,286.00
24.03.2026	113.50	110.20	112.10	111.10	78,058.00
25.03.2026	114.80	108.00	108.60	110.20	187,166.00
26.03.2026	111.80	108.10	110.20	109.80	77,581.00
27.03.2026	109.90	107.00	109.80	108.00	16,184.00
30.03.2026	107.50	101.00	107.50	103.00	155,044.00
31.03.2026	105.50	99.00	99.00	100.20	57,946.00
03.04.2026	100.20	98.00	100.20	98.70	52,341.00
06.04.2026	102.40	95.50	95.50	100.30	99,349.00
09.04.2026	99.40	97.00	100.30	97.30	166,638.00
10.04.2026	97.70	96.30	97.30	96.80	35,864.00
13.04.2026	93.30	91.50	93.30	92.20	235,939.00
14.04.2026	95.50	90.00	93.50	93.00	300,540.00
15.04.2026	96.80	93.00	93.00	95.90	114,606.00
16.04.2026	96.00	93.40	96.00	94.10	112,189.00
17.04.2026	96.20	92.00	94.10	93.60	110,085.00
20.04.2026	99.00	93.20	93.60	94.20	140,031.00
23.04.2026	98.70	94.20	94.20	96.20	118,389.00
24.04.2026	96.70	94.20	96.20	95.40	31,206.00
27.04.2026	97.70	90.20	96.00	92.10	194,403.00
28.04.2026	93.40	86.60	92.10	88.50	203,989.00
29.04.2026	93.80	85.00	88.50	86.10	198,299.00
30.04.2026	86.10	84.40	86.10	84.80	144,325.00
01.05.2026	86.40	84.80	84.80	85.70	16,052.00
04.05.2026	92.40	89.00	85.70	90.70	121,603.00
05.05.2026	94.40	91.40	90.70	92.70	174,044.00
06.05.2026	97.00	92.70	92.70	95.10	236,229.00
07.05.2026	96.40	90.00	95.10	90.90	1,103,387.00
08.05.2026	93.70	86.30	93.70	87.60	78,658.00
11.05.2026	90.50	85.30	87.60	86.80	77,688.00
12.05.2026	84.90	79.90	80.00	81.60	427,039.00
13.05.2026	91.10	80.10	88.00	83.30	547,058.00
14.05.2026	84.00	75.00	83.30	78.70	188,962.00
15.05.2026	80.80	75.10	78.70	76.10	67,177.00
18.05.2026	81.50	77.10	76.10	79.80	111,283.00
19.05.2026	81.90	78.00	79.80	79.10	24,678.00
20.05.2026	79.80	77.00	79.10	77.60	133,076.00
25.05.2026	80.00	78.20	77.60	79.00	115,934.00
26.05.2026	80.00	78.40	79.00	79.50	81,793.00
27.05.2026	79.00	78.10	79.50	78.70	66,671.00
28.05.2026	78.90	77.00	78.20	78.10	52,074.00
29.05.2026	77.90	75.40	78.10	76.30	6,794.00
01.06.2026	1,698.00	1,350.00	1,526.00	1,580.00	13,769.00
02.06.2026	1,883.00	1,651.00	1,651.00	1,836.00	21,595.00
03.06.2026	1,953.00	1,675.00	1,836.00	1,738.00	23,049.00
04.06.2026	1,652.00	1,499.00	1,738.00	1,603.00	8,145.00
05.06.2026	1,657.00	1,604.00	1,603.00	1,620.00	1,162.00
08.06.2026	1,619.00	1,480.00	1,620.00	1,556.00	2,628.00
09.06.2026	1,578.00	1,482.00	1,556.00	1,530.00	2,519.00
10.06.2026	1,499.00	1,473.00	1,530.00	1,490.00	2,320.00
11.06.2026	1,620.00	1,518.00	1,490.00	1,531.00	10,309.00
12.06.2026	1,650.00	1,540.00	1,595.00	1,609.00	8,477.00

צרו איתנו קשר *5988