גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זוז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זוז פאוור

ZOOZ POWER

מניה 1174184 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	343	343	343	343	0.00
09:44	343	343	343	343	0.00
09:47	343	343	343	343	0.00
09:50	343	343	343	343	0.00
09:53	343	343	343	343	0.00
09:56	343	343	343	343	0.00
09:59	343	343	343	343	0.00
10:05	343	343	343	343	0.00
10:08	343	343	343	343	0.00
10:11	343	343	343	343	0.00
10:14	343	343	343	343	0.00
10:17	343	343	343	343	0.00
10:20	343	343	343	343	0.00
10:23	343	343	343	343	0.00
10:26	343	343	343	343	0.00
10:29	343	343	343	343	0.00
10:32	343	343	343	343	0.00
10:35	343	343	343	343	0.00
10:38	343	343	343	343	0.00
10:41	343	343	343	343	0.00
10:44	343	343	343	343	0.00
10:47	343	343	343	343	0.00
10:50	343	343	343	343	0.00
10:53	343	343	343	343	0.00
10:56	343	343	343	343	0.00
10:59	343	343	343	343	0.00
11:02	343	343	343	343	0.00
11:05	343	343	343	343	0.00
11:08	343	343	343	343	0.00
11:11	343	343	343	343	0.00
11:14	343	343	343	343	0.00
11:17	343	343	343	343	0.00
11:20	343	343	343	343	0.00
11:23	343	343	343	343	0.00
11:26	344.9	344.9	344.9	344.9	334.00
11:29	344.9	344.9	344.9	344.9	0.00
11:32	344.9	344.9	344.9	344.9	0.00
11:35	344.9	344.9	344.9	344.9	0.00
11:38	344.9	344.9	344.9	344.9	0.00
11:41	344.9	344.9	344.9	344.9	0.00
11:44	344.9	344.9	344.9	344.9	0.00
11:47	344.9	344.9	344.9	344.9	0.00
11:50	344.9	344.9	344.9	344.9	0.00
11:53	344.9	344.9	344.9	344.9	0.00
11:56	344.3	344.3	344.3	344.3	1,866.00
11:59	344.3	344.3	344.3	344.3	0.00
12:02	344.3	344.3	344.3	344.3	0.00
12:05	344.3	344.3	344.3	344.3	0.00
12:08	344.3	344.3	344.3	344.3	0.00
12:11	344.3	344.3	344.3	344.3	0.00
12:14	344.3	344.3	344.3	344.3	0.00
12:17	344.3	344.3	344.3	344.3	0.00
12:20	344.3	344.3	344.3	344.3	0.00
12:23	344.3	344.3	344.3	344.3	0.00
12:26	344.3	344.3	344.3	344.3	0.00
12:29	344.3	344.3	344.3	344.3	0.00
12:32	344.3	344.3	344.3	344.3	0.00
12:35	344.3	344.3	344.3	344.3	0.00
12:38	344.3	344.3	344.3	344.3	0.00
12:41	344.3	344.3	344.3	344.3	0.00
12:44	344.3	344.3	344.3	344.3	0.00
12:47	344.3	344.3	344.3	344.3	0.00
12:50	344.3	344.3	344.3	344.3	0.00
12:53	344.3	344.3	344.3	344.3	0.00
12:56	344.3	344.3	344.3	344.3	0.00
12:59	344.3	344.3	344.3	344.3	0.00
13:02	344.3	344.3	344.3	344.3	0.00
13:05	344.3	344.3	344.3	344.3	0.00
13:08	344.3	344.3	344.3	344.3	0.00
13:11	344.3	344.3	344.3	344.3	0.00
13:14	344.3	344.3	344.3	344.3	0.00
13:17	344.3	344.3	344.3	344.3	0.00
13:20	344.3	344.3	344.3	344.3	0.00
13:23	344.3	344.3	344.3	344.3	0.00
13:26	344.3	344.3	344.3	344.3	0.00
13:29	344.3	344.3	344.3	344.3	0.00
13:32	344.3	344.3	344.3	344.3	0.00
13:35	344.3	344.3	344.3	344.3	0.00
13:38	344.3	344.3	344.3	344.3	0.00
13:41	344.3	344.3	344.3	344.3	0.00
13:44	344.3	344.3	344.3	344.3	0.00
13:47	344.3	344.3	344.3	344.3	0.00
13:50	344.3	344.3	344.3	344.3	0.00
13:53	344.3	344.3	344.3	344.3	0.00
13:59	344	344	344	344	0.00
14:02	343	343	343	343	3.00
14:05	343	343	343	343	0.00
14:08	343	343	343	343	0.00
14:11	343	343	343	343	0.00
14:14	343	343	343	343	0.00
14:17	343	343	343	343	0.00
14:20	343	343	343	343	0.00
14:23	343	343	343	343	0.00
14:26	343	343	343	343	0.00
14:29	344.9	344.9	344.9	344.9	3,066.00
14:32	344.9	344.9	344.9	344.9	0.00
14:35	344.9	344.9	344.9	344.9	0.00
14:38	344.9	344.9	344.9	344.9	0.00
14:41	344.9	344.9	344.9	344.9	0.00
14:44	344.9	344.9	344.9	344.9	0.00
14:47	344.9	344.9	344.9	344.9	0.00
14:50	334.9	334.9	334.9	334.9	2,538.00
14:53	334.9	334.9	334.9	334.9	0.00
14:56	334.9	334.9	334.9	334.9	0.00
14:59	334.9	334.9	334.9	334.9	0.00
15:02	334.9	334.9	334.9	334.9	0.00
15:05	334.9	334.9	334.9	334.9	0.00
15:08	343.4	343.4	343.4	343.4	1,109.00
15:11	343.4	343.4	343.4	343.4	0.00
15:14	343.4	343.4	343.4	343.4	0.00
15:17	343.4	343.4	343.4	343.4	0.00
15:20	343.4	343.4	343.4	343.4	0.00
15:23	344.3	344.3	344.3	344.3	747.00
15:26	344.3	344.3	344.3	344.3	0.00
15:29	344.3	344.3	344.3	344.3	0.00
15:32	344.3	344.3	344.3	344.3	0.00
15:35	344.3	344.3	344.3	344.3	0.00
15:38	344.3	344.3	344.3	344.3	0.00
15:41	344.3	344.3	344.3	344.3	0.00
15:44	344.3	344.3	344.3	344.3	0.00
15:47	343.5	343.5	343.5	343.5	1,356.00
15:50	343.5	343.5	343.5	343.5	982.00
15:53	343.6	343.6	343.6	343.6	584.00
15:56	343.6	343.6	343.6	343.6	0.00
15:59	343.6	343.6	343.6	343.6	0.00
16:02	343.6	343.6	343.6	343.6	0.00
16:05	343.6	343.6	343.6	343.6	0.00
16:08	343.6	343.5	343.6	343.5	1,030.00
16:11	343.5	343.5	343.5	343.5	0.00
16:14	343.5	343.5	343.5	343.5	0.00
16:17	343.5	343.5	343.5	343.5	0.00
16:20	343.5	343.5	343.5	343.5	0.00
16:23	343.5	343.5	343.5	343.5	0.00
16:26	343.5	343.5	343.5	343.5	0.00
16:29	343.5	343.5	343.5	343.5	0.00
16:35	339.6	339.6	339.6	339.6	0.00
16:44	339.6	339.6	339.6	339.6	0.00
16:47	339.6	339.6	339.6	339.6	0.00
16:50	339.6	339.6	339.6	339.6	0.00
16:53	337.6	336.6	336.6	337.6	1,543.00
16:56	337.6	337.6	337.6	337.6	0.00
17:02	337.5	337.5	337.5	337.5	0.00
17:05	337.5	337.5	337.5	337.5	0.00
17:08	337.5	337.5	337.5	337.5	0.00
17:11	337.5	337.5	337.5	337.5	0.00
17:14	337.5	337.5	337.5	337.5	0.00
17:17	337.5	337.5	337.5	337.5	0.00
17:20	337.5	337.5	337.5	337.5	0.00
17:23	341.7	341.7	341.7	341.7	789.00
17:26	341.7	341.7	341.7	341.7	0.00
17:29	341.7	341.7	341.7	341.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	251.4	251.4	251.4	251.4	0.00
29.06.2025 09:45	271.9	251.4	-99.99	-99.99	0.00
29.06.2025 10:15	308	271.9	285	285	655.00
29.06.2025 10:45	317.9	304.4	308	304.4	24,043.00
29.06.2025 11:15	309.9	306	306	309.9	2,903.00
29.06.2025 11:45	324.9	320	320	320	44,927.00
29.06.2025 12:15	319.9	319.7	319.7	319.7	11,821.00
29.06.2025 12:45	306	306	306	306	1,239.00
29.06.2025 13:15	305.3	305.3	305.3	305.3	1,212.00
29.06.2025 13:45	305.6	305.6	305.6	305.6	241.00
29.06.2025 14:15	317.9	304.6	315.6	317.9	10,302.00
29.06.2025 14:45	314.8	310.1	310.1	314.8	3,918.00
29.06.2025 15:15	320	312.5	317.8	312.5	25,139.00
29.06.2025 15:45	320	315	317.9	315	2,368.00
29.06.2025 16:15	318	317	317	317	339.00
29.06.2025 16:45	317	317	317	317	0.00
29.06.2025 17:15	317	317	317	317	0.00
29.06.2025 17:45	317	317	317	317	0.00
30.06.2025 09:15	317	317	317	317	0.00
30.06.2025 09:45	395	395	-99.99	-99.99	0.00
30.06.2025 10:15	400	307	307.1	315.8	2,642.00
30.06.2025 10:45	315.8	315.8	315.8	315.8	0.00
30.06.2025 11:15	315.8	315.8	315.8	315.8	0.00
30.06.2025 11:45	315.8	315.8	315.8	315.8	0.00
30.06.2025 12:15	310	310	310	310	15,425.00
30.06.2025 12:45	311.4	309	309.1	311.4	3,421.00
30.06.2025 13:15	312.5	312.5	312.5	312.5	312.00
30.06.2025 13:45	312.5	312.5	312.5	312.5	0.00
30.06.2025 14:15	314.8	314.8	314.8	314.8	991.00
30.06.2025 14:45	314.6	314.6	314.6	314.6	2,233.00
30.06.2025 15:15	314.6	314.6	314.6	314.6	0.00
30.06.2025 15:45	314.9	310.2	314.9	310.2	5,347.00
30.06.2025 16:15	310.2	310.2	310.2	310.2	0.00
30.06.2025 16:45	316	309	309	316	6,703.00
30.06.2025 17:15	333.3	306.1	317	306.1	85,356.00
30.06.2025 17:45	320	318.3	320	318.3	3,964.00
01.07.2025 09:15	318.3	318.3	318.3	318.3	0.00
01.07.2025 09:45	318.3	318.3	-99.99	-99.99	0.00
01.07.2025 10:15	341	341	341	341	566.00
01.07.2025 10:45	368.8	342	342	368.8	7,776.00
01.07.2025 11:15	368.8	362	362	368.7	21,184.00
01.07.2025 11:45	363.8	351	351	363.8	17,393.00
01.07.2025 12:15	361.8	361.8	361.8	361.8	1,490.00
01.07.2025 12:45	361.8	361.8	361.8	361.8	0.00
01.07.2025 13:15	346	346	346	346	12,279.00
01.07.2025 13:45	346	346	346	346	0.00
01.07.2025 14:15	350	346.2	347.4	346.2	14,509.00
01.07.2025 14:45	346.3	346.3	346.3	346.3	1,385.00
01.07.2025 15:15	349.7	325	349.7	325	23,537.00
01.07.2025 15:45	325	325	325	325	8,437.00
01.07.2025 16:15	341.9	325	325	340	5,019.00
01.07.2025 16:45	327	318.7	327	318.7	3,796.00
01.07.2025 17:15	319	313.1	313.1	319	13,706.00
01.07.2025 17:45	320.3	314.2	319	320.3	11,560.00
02.07.2025 09:15	320.3	320.3	320.3	320.3	0.00
02.07.2025 09:45	350.2	350.2	-99.99	-99.99	0.00
02.07.2025 10:15	350	320.3	320.3	320.3	3.00
02.07.2025 10:45	333	333	333	333	2,467.00
02.07.2025 11:15	342.9	333	333	342.9	6,676.00
02.07.2025 11:45	334.8	334.8	334.8	334.8	1,037.00
02.07.2025 12:15	334.2	334.2	334.2	334.2	2,696.00
02.07.2025 12:45	334.2	334.2	334.2	334.2	5,066.00
02.07.2025 13:15	334.2	334.2	334.2	334.2	0.00
02.07.2025 13:45	332.1	332.1	332.1	332.1	438.00
02.07.2025 14:15	342.9	342.9	342.9	342.9	600.00
02.07.2025 14:45	342.9	332.1	332.1	342.9	7,642.00
02.07.2025 15:15	342.9	342.9	342.9	342.9	0.00
02.07.2025 15:45	342.9	342.9	342.9	342.9	0.00
02.07.2025 16:15	340	340	340	340	544.00
02.07.2025 16:45	343.5	343.2	343.2	343.5	16,144.00
02.07.2025 17:15	343.5	343.5	-99.99	-99.99	0.00
02.07.2025 17:45	349.9	343	349.9	343	9,726.00
03.07.2025 09:15	343	343	343	343	0.00
03.07.2025 09:45	343	343	-99.99	-99.99	0.00
03.07.2025 10:15	343	343	343	343	6.00
03.07.2025 10:45	346.4	346.4	346.4	346.4	2,778.00
03.07.2025 11:15	346.4	346.4	346.4	346.4	0.00
03.07.2025 11:45	344.9	344	344.9	344	3,977.00
03.07.2025 12:15	344.6	344	344.3	344	3,407.00
03.07.2025 12:45	344	344	344	344	0.00
03.07.2025 13:15	344	344	344	344	0.00
03.07.2025 13:45	344	344	344	344	0.00
03.07.2025 14:15	343	343	343	343	3.00
03.07.2025 14:45	344.9	344.9	344.9	344.9	3,066.00
03.07.2025 15:15	344.9	334.9	344.9	343.4	5,580.00
03.07.2025 15:45	344.3	344	344	344.3	2,037.00
03.07.2025 16:15	343.6	343.5	343.5	343.5	4,984.00
03.07.2025 16:45	339.6	339.6	339.6	339.6	1,399.00
03.07.2025 17:15	340.1	336.6	336.6	337.5	2,060.00
03.07.2025 17:45	349	337.5	349	341.7	1,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	940.10	870.00	919.90	889.70	36,839.00
08.07.2024	886.90	826.30	889.70	880.60	44,687.00
09.07.2024	862.40	822.00	880.60	829.30	11,772.00
10.07.2024	820.00	787.20	829.30	807.00	36,467.00
11.07.2024	807.00	750.00	807.00	757.70	61,890.00
14.07.2024	766.00	743.90	757.70	754.40	8,151.00
15.07.2024	789.00	726.60	789.00	747.70	16,482.00
16.07.2024	737.80	715.00	747.70	725.50	13,882.00
17.07.2024	750.00	709.40	725.50	733.70	25,833.00
18.07.2024	754.30	718.00	720.00	725.20	10,546.00
21.07.2024	739.00	721.00	725.20	730.20	5,428.00
22.07.2024	730.20	705.00	730.20	711.60	4,821.00
23.07.2024	710.00	700.00	700.00	705.30	10,430.00
24.07.2024	748.00	705.30	705.30	742.70	13,558.00
25.07.2024	827.90	742.70	742.70	818.60	21,133.00
28.07.2024	818.60	780.00	818.60	793.50	6,397.00
29.07.2024	827.80	750.00	793.50	769.00	10,178.00
30.07.2024	814.90	744.00	769.00	779.00	35,570.00
31.07.2024	788.00	739.70	779.00	759.10	24,894.00
01.08.2024	757.00	728.00	759.10	740.70	29,514.00
04.08.2024	736.50	678.50	740.70	708.70	8,414.00
05.08.2024	780.00	673.10	708.70	714.20	29,589.00
06.08.2024	748.30	714.20	714.20	731.30	11,527.00
07.08.2024	752.00	715.20	731.30	728.10	6,759.00
08.08.2024	756.40	723.30	728.10	732.00	11,700.00
11.08.2024	725.10	701.00	732.00	719.30	5,513.00
12.08.2024	720.40	703.00	719.30	709.00	6,525.00
14.08.2024	740.00	714.20	740.00	718.00	8,110.00
15.08.2024	747.00	699.70	747.00	708.50	10,736.00
18.08.2024	747.00	716.80	747.00	720.10	2,573.00
19.08.2024	743.80	712.00	720.10	732.80	11,765.00
20.08.2024	765.00	732.80	732.80	740.50	18,777.00
21.08.2024	770.00	732.00	740.50	739.10	3,634.00
22.08.2024	761.90	761.90	739.10	761.90	420.00
25.08.2024	785.00	748.50	761.90	775.90	439.00
26.08.2024	775.90	745.50	775.90	772.90	5,431.00
27.08.2024	772.90	730.20	772.90	749.60	973.00
28.08.2024	737.00	720.00	737.00	723.40	3,646.00
29.08.2024	730.00	720.20	723.40	723.60	5,865.00
01.09.2024	723.60	720.10	723.60	720.10	743.00
02.09.2024	728.70	707.80	720.10	720.20	5,276.00
03.09.2024	740.00	707.50	720.20	715.10	9,404.00
04.09.2024	725.00	701.00	715.10	711.00	4,322.00
05.09.2024	711.00	711.00	711.00	711.00	154.00
08.09.2024	691.00	681.00	681.00	685.20	2,863.00
09.09.2024	700.00	680.00	685.00	688.90	7,957.00
10.09.2024	729.90	655.00	688.90	681.00	21,726.00
11.09.2024	681.00	644.10	681.00	656.20	7,394.00
12.09.2024	689.00	656.20	656.20	678.80	9,378.00
15.09.2024	684.70	650.00	678.80	660.50	10,073.00
16.09.2024	727.00	650.00	660.50	677.40	8,697.00
17.09.2024	698.80	650.00	677.40	669.60	5,931.00
18.09.2024	688.00	652.90	653.00	672.80	8,881.00
19.09.2024	696.00	639.20	672.80	683.40	18,496.00
22.09.2024	683.40	654.50	683.40	660.80	5,351.00
23.09.2024	671.00	655.10	660.80	663.90	3,385.00
24.09.2024	687.90	663.90	663.90	684.60	2,553.00
25.09.2024	684.60	655.00	684.60	670.60	6,727.00
26.09.2024	699.00	666.90	670.60	678.50	9,594.00
29.09.2024	735.00	703.80	713.20	712.60	19,724.00
30.09.2024	780.20	710.80	712.60	768.70	32,751.00
01.10.2024	768.70	702.00	768.70	710.70	22,556.00
06.10.2024	880.00	806.00	860.00	833.10	106,992.00
07.10.2024	859.00	810.00	833.10	842.50	47,992.00
08.10.2024	850.00	818.00	842.50	849.10	37,780.00
09.10.2024	850.00	822.00	849.10	844.60	9,345.00
10.10.2024	930.60	858.80	870.00	898.30	39,737.00
13.10.2024	975.00	957.00	970.00	965.60	16,374.00
14.10.2024	999.00	920.00	965.60	931.40	43,304.00
15.10.2024	937.00	871.90	931.40	923.10	53,315.00
20.10.2024	923.10	882.30	923.10	891.40	3,055.00
21.10.2024	891.70	850.00	891.40	863.40	9,826.00
22.10.2024	871.40	860.00	863.40	866.20	3,618.00
27.10.2024	930.00	851.10	930.00	863.20	7,952.00
28.10.2024	866.00	832.10	863.20	862.40	8,262.00
29.10.2024	900.00	862.10	862.40	881.40	11,626.00
30.10.2024	891.50	831.20	881.40	881.60	7,446.00
31.10.2024	890.60	881.00	881.00	886.60	8,678.00
03.11.2024	900.00	886.60	886.60	896.40	2,715.00
04.11.2024	899.00	899.00	896.40	899.00	479.00
05.11.2024	936.30	869.50	899.00	915.90	28,736.00
06.11.2024	941.70	865.00	915.90	931.40	28,321.00
07.11.2024	935.00	920.00	931.40	920.00	19,035.00
10.11.2024	1,009.00	948.70	948.70	983.20	18,768.00
11.11.2024	999.90	961.30	983.20	976.30	3,793.00
12.11.2024	1,080.00	995.80	1,030.00	1,070.00	67,458.00
13.11.2024	1,154.00	1,100.00	1,103.00	1,130.00	128,084.00
14.11.2024	1,113.00	955.00	1,063.00	984.60	51,627.00
17.11.2024	1,018.00	941.40	984.60	951.20	10,009.00
18.11.2024	1,010.00	945.00	945.00	984.90	11,722.00
19.11.2024	1,006.00	984.90	984.90	997.40	12,093.00
20.11.2024	1,023.00	973.30	997.40	1,005.00	2,230.00
21.11.2024	1,025.00	1,002.00	1,005.00	1,003.00	4,206.00
24.11.2024	1,030.00	965.10	1,003.00	1,010.00	874.00
25.11.2024	1,010.00	966.20	1,010.00	998.30	11,152.00
26.11.2024	998.50	990.00	998.30	996.70	2,588.00
27.11.2024	1,060.00	996.70	996.70	1,042.00	19,778.00
28.11.2024	1,054.00	1,003.00	1,042.00	1,015.00	10,902.00
01.12.2024	1,060.00	1,046.00	1,060.00	1,052.00	9,606.00
02.12.2024	1,055.00	1,050.00	1,052.00	1,052.00	2,014.00
03.12.2024	1,083.00	1,043.00	1,052.00	1,074.00	18,570.00
04.12.2024	1,074.00	1,001.00	1,074.00	1,033.00	13,060.00
05.12.2024	1,065.00	1,014.00	1,033.00	1,019.00	6,228.00
08.12.2024	1,061.00	1,007.00	1,019.00	1,046.00	8,935.00
09.12.2024	1,070.00	1,046.00	1,046.00	1,063.00	5,499.00
10.12.2024	1,087.00	1,063.00	1,063.00	1,075.00	882.00
11.12.2024	1,085.00	1,051.00	1,075.00	1,079.00	6,990.00
12.12.2024	1,079.00	1,005.00	1,079.00	1,011.00	7,853.00
15.12.2024	1,011.00	971.30	1,011.00	976.50	11,603.00
16.12.2024	970.00	953.10	976.50	970.00	28,331.00
17.12.2024	1,010.00	970.00	970.00	996.60	25,887.00
18.12.2024	995.20	977.40	996.60	988.90	3,652.00
19.12.2024	988.90	950.00	988.90	962.80	8,573.00
22.12.2024	1,008.00	962.80	962.80	994.00	11,958.00
23.12.2024	994.00	971.00	994.00	972.60	9,534.00
24.12.2024	974.00	968.90	974.00	970.20	976.00
25.12.2024	970.20	949.00	970.20	950.30	6,693.00
26.12.2024	950.30	900.00	950.30	926.10	14,394.00
29.12.2024	926.10	884.40	926.10	889.10	11,969.00
30.12.2024	886.00	814.50	886.00	849.80	45,647.00
31.12.2024	863.90	826.20	849.80	840.80	14,791.00
01.01.2025	860.00	840.80	840.80	848.30	9,645.00
02.01.2025	853.20	822.00	822.00	838.70	8,100.00
05.01.2025	848.00	827.70	838.70	837.70	9,155.00
06.01.2025	879.00	830.70	837.70	865.50	6,963.00
07.01.2025	870.00	850.10	865.50	862.30	6,280.00
08.01.2025	859.10	852.00	862.30	854.60	2,728.00
09.01.2025	927.00	841.00	854.60	894.10	28,459.00
12.01.2025	894.10	840.00	894.10	845.10	5,889.00
13.01.2025	855.00	840.10	845.10	847.70	8,294.00
14.01.2025	857.90	837.10	847.70	846.80	4,386.00
15.01.2025	898.90	845.10	856.00	851.60	1,845.00
16.01.2025	867.00	837.00	851.60	851.30	8,461.00
19.01.2025	855.00	846.40	851.30	853.90	2,445.00
20.01.2025	848.30	828.90	840.20	839.70	3,987.00
21.01.2025	854.20	839.70	839.70	851.50	1,291.00
22.01.2025	851.50	828.20	851.50	837.10	2,064.00
23.01.2025	837.10	818.30	837.10	828.60	1,588.00
26.01.2025	848.10	828.60	828.60	839.60	2,943.00
27.01.2025	847.00	825.60	839.60	833.40	5,269.00
28.01.2025	843.70	817.00	833.40	825.10	1,742.00
29.01.2025	830.00	799.80	825.10	813.90	5,131.00
30.01.2025	782.70	750.90	813.90	772.50	7,903.00
02.02.2025	771.90	742.00	772.50	753.50	3,239.00
03.02.2025	753.50	727.00	753.50	733.90	2,564.00
04.02.2025	749.90	722.90	733.90	730.10	3,341.00
05.02.2025	760.50	707.00	730.10	728.20	4,341.00
06.02.2025	730.00	702.70	730.00	702.70	63,512.00
09.02.2025	732.70	702.70	702.70	722.20	20,365.00
10.02.2025	727.70	708.30	722.20	720.40	5,876.00
11.02.2025	720.00	699.00	720.40	707.60	2,449.00
12.02.2025	700.00	680.90	707.60	688.20	20,151.00
13.02.2025	691.40	681.00	688.20	688.40	19,403.00
16.02.2025	699.20	679.10	688.40	687.00	6,414.00
17.02.2025	700.00	672.00	700.00	678.70	5,151.00
18.02.2025	689.90	671.70	678.70	679.20	4,200.00
19.02.2025	690.20	666.70	679.20	685.30	15,975.00
20.02.2025	662.00	655.00	685.30	658.70	3,827.00
23.02.2025	688.70	659.10	660.00	674.80	5,958.00
24.02.2025	670.00	657.00	674.80	659.10	2,810.00
25.02.2025	685.10	645.10	659.10	650.20	50,160.00
26.02.2025	670.00	621.10	650.20	642.50	24,445.00
27.02.2025	642.50	608.00	642.50	618.10	8,284.00
02.03.2025	600.10	583.00	600.00	589.30	9,552.00
03.03.2025	609.50	540.00	589.30	585.20	47,821.00
04.03.2025	670.00	626.70	629.70	657.70	48,393.00
05.03.2025	729.00	675.30	690.00	692.00	24,873.00
06.03.2025	749.90	650.10	690.00	672.20	24,671.00
09.03.2025	777.70	641.00	672.20	659.30	7,790.00
10.03.2025	650.60	618.00	659.30	638.70	4,910.00
11.03.2025	650.00	618.50	638.70	631.50	5,120.00
12.03.2025	650.00	610.80	631.50	641.20	6,781.00
13.03.2025	640.00	602.00	641.20	613.40	21,958.00
16.03.2025	652.00	616.00	650.00	626.50	19,547.00
17.03.2025	639.40	608.00	611.00	622.90	29,303.00
18.03.2025	626.30	607.00	622.90	616.70	16,082.00
19.03.2025	616.70	590.00	616.70	599.90	10,253.00
20.03.2025	599.90	595.70	599.90	598.70	4,338.00
23.03.2025	610.00	583.70	598.70	591.10	4,376.00
24.03.2025	612.00	591.10	591.10	607.90	3,580.00
25.03.2025	632.00	580.70	607.90	609.30	5,019.00
26.03.2025	664.70	592.50	609.30	642.70	32,165.00
27.03.2025	697.90	630.00	642.70	662.30	8,582.00
30.03.2025	727.60	727.60	727.60	698.00	175.00
31.03.2025	698.00	698.00	698.00	698.00	67.00
01.04.2025	727.00	650.00	727.00	699.20	11,033.00
02.04.2025	710.00	680.00	710.00	695.50	1,678.00
03.04.2025	717.70	640.00	695.50	653.10	6,269.00
06.04.2025	659.90	653.10	653.10	659.60	428.00
07.04.2025	717.70	585.00	585.00	602.50	18,673.00
08.04.2025	666.00	604.90	604.90	634.50	8,322.00
09.04.2025	642.00	581.00	642.00	592.50	16,194.00
10.04.2025	630.00	589.20	600.00	602.40	10,207.00
14.04.2025	602.40	586.10	602.40	591.40	1,737.00
15.04.2025	594.20	579.00	580.00	582.50	1,718.00
16.04.2025	578.00	564.10	582.50	567.60	699.00
17.04.2025	567.60	567.60	567.60	567.60	234.00
20.04.2025	587.00	555.00	555.00	581.10	25,152.00
21.04.2025	698.10	581.00	581.10	599.80	22,361.00
22.04.2025	599.80	599.80	599.80	599.80	142.00
23.04.2025	649.70	600.00	615.00	603.90	12,412.00
24.04.2025	614.70	594.20	604.00	604.10	10,429.00
27.04.2025	649.70	580.00	649.70	594.20	1,765.00
28.04.2025	612.60	595.00	601.00	601.00	17,734.00
29.04.2025	603.10	569.20	601.00	582.30	3,578.00
04.05.2025	607.60	550.00	582.30	558.10	4,954.00
05.05.2025	600.00	537.10	558.10	550.90	8,072.00
06.05.2025	549.60	501.00	550.90	501.00	27,236.00
07.05.2025	541.00	501.00	501.00	517.70	9,707.00
08.05.2025	520.00	480.00	517.70	492.80	18,613.00
11.05.2025	500.10	485.10	492.80	499.40	8,283.00
12.05.2025	499.40	473.80	499.40	482.50	5,424.00
13.05.2025	488.40	465.00	482.50	475.20	6,442.00
14.05.2025	475.20	464.40	475.20	472.20	4,405.00
15.05.2025	475.00	448.30	472.20	466.30	9,039.00
18.05.2025	466.30	450.00	466.30	457.60	8,356.00
19.05.2025	475.00	455.50	457.60	471.20	2,327.00
20.05.2025	480.80	459.10	471.20	465.50	2,364.00
21.05.2025	465.50	440.50	465.50	446.00	6,692.00
22.05.2025	440.00	400.00	440.00	413.90	8,255.00
25.05.2025	413.90	400.00	413.90	410.00	8,310.00
26.05.2025	410.00	401.20	410.00	404.60	17,255.00
27.05.2025	404.60	378.00	404.60	404.50	26,303.00
28.05.2025	404.50	396.30	404.50	399.90	40,199.00
29.05.2025	395.60	386.60	399.90	394.10	340.00
03.06.2025	394.10	376.30	394.10	387.90	6,813.00
04.06.2025	387.90	374.00	387.90	381.50	5,239.00
05.06.2025	394.00	371.60	381.50	384.20	16,713.00
08.06.2025	384.20	375.20	384.20	379.00	3,605.00
09.06.2025	379.00	366.00	379.00	370.70	62,881.00
10.06.2025	371.00	350.70	370.70	354.80	18,462.00
11.06.2025	386.00	355.00	386.00	357.50	7,753.00
12.06.2025	357.50	340.10	357.50	356.10	49,516.00
15.06.2025	345.00	339.00	356.10	340.30	8,714.00
16.06.2025	395.00	315.00	336.00	332.00	17,304.00
17.06.2025	332.00	281.60	332.00	308.90	26,766.00
18.06.2025	308.90	295.00	308.90	299.80	10,508.00
19.06.2025	299.80	282.60	299.80	285.70	17,675.00
22.06.2025	285.70	268.00	285.70	284.00	29,046.00
23.06.2025	283.70	250.00	284.00	263.20	37,973.00
24.06.2025	263.20	250.00	263.20	255.60	11,237.00
25.06.2025	255.60	245.80	255.60	253.50	17,374.00
26.06.2025	252.00	241.80	253.50	251.40	20,631.00
29.06.2025	324.90	271.90	271.90	317.00	56,625.00
30.06.2025	333.30	306.10	307.10	318.30	65,005.00
01.07.2025	368.80	313.10	341.00	320.30	91,190.00
02.07.2025	347.60	320.30	320.30	343.00	20,637.00
03.07.2025	346.40	334.90	343.00	341.70	14,924.00

צרו איתנו קשר *5988