גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זוז אסטרטגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זוז אסטרטגיה

ZOOZ STRATEGY

מניה 1174184 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:32	2171	2171	2171	2171	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	2101	2101	2101	2101	0.00
04.09.2026 09:45	2180	2100	-99.99	-99.99	0.00
04.09.2026 10:15	2222	2185	2222	2222	20,264.00
04.09.2026 10:45	2400	2297	2297	2320	85,361.00
04.09.2026 11:15	2353	2290	2290	2353	61,133.00
04.09.2026 11:45	2350	2291	2350	2349	20,236.00
04.09.2026 12:15	2353	2295	2295	2353	21,863.00
04.09.2026 12:45	2353	2353	2353	2353	2,776.00
04.09.2026 13:15	2370	2300	2328	2300	45,813.00
04.09.2026 13:45	2332	2300	-99.99	-99.99	0.00
04.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 09:15	2332	2332	2332	2332	0.00
07.09.2026 09:45	2349	2332	-99.99	-99.99	0.00
07.09.2026 10:15	2335	2335	2335	2335	630.00
07.09.2026 10:45	2370	2332	2332	2370	20,011.00
07.09.2026 11:15	2370	2250	2305	2250	23,752.00
07.09.2026 11:45	2227	2225	2227	2225	14,716.00
07.09.2026 12:15	2225	2225	2225	2225	0.00
07.09.2026 12:45	2370	2230	2230	2370	13,565.00
07.09.2026 13:15	2360	2200	2360	2200	2,028.00
07.09.2026 13:45	2200	2200	2200	2200	44,396.00
07.09.2026 14:15	2200	2200	2200	2200	40,590.00
07.09.2026 14:45	2276	2100	2133	2276	41,307.00
07.09.2026 15:15	2149	2149	2149	2149	3,180.00
07.09.2026 15:45	2151	2151	2151	2151	1,355.00
07.09.2026 16:15	2181	2181	2181	2181	2,399.00
07.09.2026 16:45	2220	2220	2220	2220	2,109.00
07.09.2026 17:15	2220	2202	2202	2220	5,302.00
07.09.2026 17:45	2222	2139	2139	2139	1,753.00
08.09.2026 09:15	2139	2139	2139	2139	0.00
08.09.2026 09:45	2139	2139	-99.99	-99.99	0.00
08.09.2026 10:15	2139	2139	-99.99	-99.99	0.00
08.09.2026 10:45	2244	2152	2244	2200	27,532.00
08.09.2026 11:15	2232	2232	2232	2232	2,053.00
08.09.2026 11:45	2289	2231	2231	2289	10,664.00
08.09.2026 12:15	2289	2289	2289	2289	0.00
08.09.2026 12:45	2284	2284	2284	2284	2,009.00
08.09.2026 13:15	2268	2248	2268	2248	25,682.00
08.09.2026 13:45	2279	2276	2279	2277	18,174.00
08.09.2026 14:15	2277	2277	2277	2277	0.00
08.09.2026 14:45	2277	2277	2277	2277	0.00
08.09.2026 15:15	2277	2277	2277	2277	0.00
08.09.2026 15:45	2277	2277	2277	2277	0.00
08.09.2026 16:15	2277	2277	2277	2277	0.00
08.09.2026 16:45	2277	2277	2277	2277	0.00
08.09.2026 17:15	2208	2188	2208	2188	23,253.00
08.09.2026 17:45	2237	2237	-99.99	-99.99	0.00
09.09.2026 09:15	2237	2237	2237	2237	0.00
09.09.2026 09:45	2237	2237	-99.99	-99.99	0.00
09.09.2026 10:15	2237	2237	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	2200	2191	2191	2200	10,096.00
09.09.2026 11:45	2245	2245	2245	2245	785.00
09.09.2026 12:15	2245	2245	2245	2245	0.00
09.09.2026 12:45	2245	2245	2245	2245	0.00
09.09.2026 13:15	2245	2245	2245	2245	0.00
09.09.2026 13:45	2245	2245	2245	2245	0.00
09.09.2026 14:15	2245	2245	2245	2245	0.00
09.09.2026 14:45	2170	2160	2170	2160	20,770.00
09.09.2026 15:15	2120	2120	2120	2120	19,080.00
09.09.2026 15:45	2120	2119	2120	2119	1,907.00
09.09.2026 16:15	2241	2120	2120	2241	17,652.00
09.09.2026 16:45	2241	2241	2241	2241	0.00
09.09.2026 17:15	2241	2126	-99.99	-99.99	0.00
09.09.2026 17:45	2121	2119	2121	2121	381.00
10.09.2026 09:15	2121	2121	2121	2121	0.00
10.09.2026 09:45	2121	2121	-99.99	-99.99	0.00
10.09.2026 10:15	2200	2200	-99.99	-99.99	0.00
10.09.2026 10:45	2227	2227	2227	2227	155.00
10.09.2026 11:15	2227	2227	2227	2227	0.00
10.09.2026 11:45	2189	2131	2131	2189	7,580.00
10.09.2026 12:15	2189	2189	2189	2189	0.00
10.09.2026 12:45	2189	2189	2189	2189	0.00
10.09.2026 13:15	2156	2156	2156	2156	1,703.00
10.09.2026 13:45	2156	2156	2156	2156	0.00
10.09.2026 14:15	2156	2156	2156	2156	0.00
10.09.2026 14:45	2156	2156	2156	2156	0.00
10.09.2026 15:15	2156	2156	2156	2156	0.00
10.09.2026 15:45	2131	2131	2131	2131	3,452.00
10.09.2026 16:15	2131	2127	2131	2127	7,023.00
10.09.2026 16:45	2224	2184	2184	2220	5,621.00
10.09.2026 17:15	2225	2062	2085	2225	10,848.00
10.09.2026 17:45	2171	2165	2171	2171	1,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	831.90	782.00	795.00	810.70	61,955.00
16.09.2025	1,064.00	770.00	795.00	811.00	256,190.00
17.09.2025	785.00	747.00	752.00	777.90	110,753.00
18.09.2025	836.00	783.00	798.00	802.80	67,214.00
21.09.2025	802.20	758.00	802.20	761.90	124,884.00
25.09.2025	742.00	681.00	720.80	718.60	226,643.00
28.09.2025	724.90	666.30	718.60	706.20	58,573.00
29.09.2025	727.20	685.00	706.20	697.70	43,070.00
30.09.2025	780.80	677.60	739.00	756.30	160,659.00
05.10.2025	783.80	703.00	710.00	755.80	147,876.00
08.10.2025	770.00	720.00	755.80	753.60	30,696.00
09.10.2025	753.00	715.00	753.00	719.40	59,914.00
12.10.2025	700.00	672.40	700.00	673.60	42,779.00
15.10.2025	679.90	641.00	673.60	656.80	56,688.00
16.10.2025	670.00	646.10	656.80	664.90	67,658.00
19.10.2025	594.40	581.00	590.00	587.40	68,755.00
20.10.2025	649.90	571.50	602.50	579.60	126,812.00
21.10.2025	564.90	533.10	550.00	539.80	111,322.00
22.10.2025	555.10	509.90	555.00	515.30	63,417.00
23.10.2025	540.90	500.00	508.00	509.70	85,202.00
26.10.2025	616.00	590.50	614.00	609.20	189,536.00
27.10.2025	655.90	613.10	623.20	628.50	205,387.00
28.10.2025	620.00	565.00	600.00	584.00	80,924.00
29.10.2025	599.90	550.10	580.00	564.60	52,306.00
30.10.2025	555.00	515.10	555.00	521.60	95,046.00
02.11.2025	494.80	470.00	484.90	487.70	145,934.00
03.11.2025	489.00	260.00	489.00	260.00	2,507,075.00
04.11.2025	291.00	234.00	279.90	247.00	1,833,111.00
05.11.2025	231.90	213.00	222.00	213.80	1,809,665.00
06.11.2025	209.20	194.00	199.50	201.00	2,021,267.00
09.11.2025	209.60	199.90	207.50	204.60	406,195.00
10.11.2025	223.00	210.00	215.00	211.70	1,500,815.00
11.11.2025	211.70	199.50	211.70	199.50	842,603.00
12.11.2025	203.20	193.20	199.90	195.40	511,666.00
13.11.2025	192.00	177.10	189.00	180.30	805,995.00
16.11.2025	173.00	168.00	168.00	169.90	330,535.00
17.11.2025	179.80	169.20	175.90	175.00	696,723.00
18.11.2025	178.00	165.40	170.00	166.50	551,701.00
19.11.2025	180.10	174.80	177.90	175.60	392,487.00
20.11.2025	179.40	170.00	179.40	176.10	274,156.00
23.11.2025	176.90	170.00	176.90	170.70	200,219.00
24.11.2025	175.50	170.20	170.70	170.50	130,911.00
25.11.2025	174.00	166.80	172.00	169.30	157,188.00
26.11.2025	176.90	167.00	176.90	167.90	95,137.00
27.11.2025	186.10	179.00	183.00	180.70	326,822.00
30.11.2025	185.00	181.00	184.00	184.50	135,363.00
01.12.2025	177.90	173.10	175.00	175.50	405,383.00
02.12.2025	180.00	172.00	175.50	178.90	224,369.00
03.12.2025	187.90	180.30	187.00	183.20	555,551.00
04.12.2025	184.00	176.90	183.80	178.40	201,966.00
07.12.2025	172.70	168.30	172.70	170.40	109,963.00
08.12.2025	175.50	167.60	175.50	170.10	203,642.00
09.12.2025	173.90	159.00	173.90	161.10	308,752.00
10.12.2025	169.00	156.00	169.00	158.60	289,660.00
11.12.2025	159.10	153.10	159.00	155.00	175,357.00
14.12.2025	149.50	145.00	148.50	146.00	251,843.00
15.12.2025	148.10	138.10	148.10	142.10	131,708.00
16.12.2025	138.70	132.00	134.00	133.20	568,561.00
17.12.2025	140.20	132.20	132.20	135.50	511,226.00
18.12.2025	139.30	132.00	135.50	136.80	220,736.00
21.12.2025	132.00	121.00	130.70	125.20	362,754.00
22.12.2025	133.00	125.00	125.20	129.70	706,776.00
23.12.2025	130.50	126.00	129.70	127.80	368,524.00
24.12.2025	133.70	129.90	131.00	131.00	102,041.00
25.12.2025	139.00	129.50	139.00	130.40	69,535.00
28.12.2025	133.50	128.00	133.50	128.60	101,579.00
29.12.2025	133.10	128.60	133.10	132.10	178,269.00
30.12.2025	136.30	130.00	133.50	131.60	236,098.00
31.12.2025	134.30	128.00	134.30	130.20	210,894.00
01.01.2026	139.00	135.00	137.00	138.30	307,401.00
05.01.2026	163.00	150.30	152.30	154.90	1,046,709.00
06.01.2026	160.80	155.00	159.50	159.70	492,527.00
07.01.2026	162.50	155.30	162.50	156.60	235,473.00
08.01.2026	161.00	153.00	159.80	154.10	235,340.00
09.01.2026	153.80	151.50	154.10	152.90	59,483.00
12.01.2026	160.00	153.50	155.00	157.10	207,921.00
13.01.2026	162.90	157.20	160.00	160.90	231,227.00
14.01.2026	178.90	164.40	164.40	168.10	635,925.00
15.01.2026	173.90	164.10	173.90	167.20	167,205.00
16.01.2026	164.00	157.10	164.00	157.70	163,399.00
19.01.2026	162.00	149.90	162.00	155.40	218,225.00
20.01.2026	158.80	147.60	158.80	155.80	270,861.00
21.01.2026	157.00	147.10	156.70	156.10	223,774.00
22.01.2026	162.00	151.50	162.00	153.60	101,052.00
23.01.2026	156.00	147.00	149.00	148.40	139,649.00
26.01.2026	151.40	145.00	148.40	145.80	252,048.00
27.01.2026	151.00	140.50	151.00	146.80	251,986.00
28.01.2026	152.80	144.20	148.80	149.00	147,727.00
29.01.2026	151.90	144.70	151.90	146.40	102,995.00
30.01.2026	148.00	141.10	148.00	143.60	39,525.00
02.02.2026	143.60	132.20	143.60	135.70	271,178.00
03.02.2026	145.00	136.10	145.00	139.50	178,095.00
04.02.2026	144.40	135.20	144.40	136.40	149,786.00
05.02.2026	129.10	123.70	129.10	125.20	1,455,695.00
06.02.2026	125.20	118.50	121.80	120.90	170,598.00
09.02.2026	128.50	124.20	128.50	124.90	178,330.00
10.02.2026	129.80	125.10	129.80	127.60	107,727.00
11.02.2026	129.90	125.40	127.60	126.70	52,304.00
12.02.2026	129.70	122.70	122.70	126.00	89,939.00
13.02.2026	129.50	121.00	129.50	123.30	66,243.00
16.02.2026	122.90	119.40	121.00	122.40	86,030.00
17.02.2026	126.70	119.00	126.70	120.30	60,658.00
18.02.2026	125.00	118.60	120.30	119.70	113,055.00
19.02.2026	122.80	116.30	122.80	119.40	79,147.00
20.02.2026	121.80	118.20	120.00	119.50	112,187.00
23.02.2026	125.90	116.10	118.10	117.80	111,203.00
24.02.2026	119.80	113.00	119.80	114.70	56,140.00
25.02.2026	121.50	115.00	116.00	116.70	121,532.00
26.02.2026	121.80	117.30	121.80	118.60	53,467.00
27.02.2026	120.50	118.20	118.60	120.00	22,396.00
02.03.2026	123.00	117.10	123.00	118.40	125,027.00
04.03.2026	124.20	119.00	121.30	122.70	407,169.00
05.03.2026	124.70	117.30	124.70	119.30	295,435.00
06.03.2026	124.50	118.30	124.50	121.30	26,676.00
09.03.2026	124.00	114.10	124.00	118.10	182,482.00
10.03.2026	124.00	117.00	124.00	117.40	128,360.00
11.03.2026	122.70	115.40	122.70	116.90	43,767.00
12.03.2026	119.90	116.70	119.90	118.90	19,682.00
13.03.2026	119.70	116.00	118.90	117.10	44,646.00
16.03.2026	119.10	110.20	116.00	112.50	427,787.00
17.03.2026	121.00	98.40	121.00	117.20	429,653.00
18.03.2026	121.00	115.00	120.90	117.20	117,747.00
19.03.2026	117.20	113.70	117.20	114.10	62,547.00
20.03.2026	113.80	112.00	114.10	113.50	11,383.00
23.03.2026	113.90	109.70	113.50	112.10	157,286.00
24.03.2026	113.50	110.20	112.10	111.10	78,058.00
25.03.2026	114.80	108.00	108.60	110.20	187,166.00
26.03.2026	111.80	108.10	110.20	109.80	77,581.00
27.03.2026	109.90	107.00	109.80	108.00	16,184.00
30.03.2026	107.50	101.00	107.50	103.00	155,044.00
31.03.2026	105.50	99.00	99.00	100.20	57,946.00
03.04.2026	100.20	98.00	100.20	98.70	52,341.00
06.04.2026	102.40	95.50	95.50	100.30	99,349.00
09.04.2026	99.40	97.00	100.30	97.30	166,638.00
10.04.2026	97.70	96.30	97.30	96.80	35,864.00
13.04.2026	93.30	91.50	93.30	92.20	235,939.00
14.04.2026	95.50	90.00	93.50	93.00	300,540.00
15.04.2026	96.80	93.00	93.00	95.90	114,606.00
16.04.2026	96.00	93.40	96.00	94.10	112,189.00
17.04.2026	96.20	92.00	94.10	93.60	110,085.00
20.04.2026	99.00	93.20	93.60	94.20	140,031.00
23.04.2026	98.70	94.20	94.20	96.20	118,389.00
24.04.2026	96.70	94.20	96.20	95.40	31,206.00
27.04.2026	97.70	90.20	96.00	92.10	194,403.00
28.04.2026	93.40	86.60	92.10	88.50	203,989.00
29.04.2026	93.80	85.00	88.50	86.10	198,299.00
30.04.2026	86.10	84.40	86.10	84.80	144,325.00
01.05.2026	86.40	84.80	84.80	85.70	16,052.00
04.05.2026	92.40	89.00	85.70	90.70	121,603.00
05.05.2026	94.40	91.40	90.70	92.70	174,044.00
06.05.2026	97.00	92.70	92.70	95.10	236,229.00
07.05.2026	96.40	90.00	95.10	90.90	1,103,387.00
08.05.2026	93.70	86.30	93.70	87.60	78,658.00
11.05.2026	90.50	85.30	87.60	86.80	77,688.00
12.05.2026	84.90	79.90	80.00	81.60	427,039.00
13.05.2026	91.10	80.10	88.00	83.30	547,058.00
14.05.2026	84.00	75.00	83.30	78.70	188,962.00
15.05.2026	80.80	75.10	78.70	76.10	67,177.00
18.05.2026	81.50	77.10	76.10	79.80	111,283.00
19.05.2026	81.90	78.00	79.80	79.10	24,678.00
20.05.2026	79.80	77.00	79.10	77.60	133,076.00
25.05.2026	80.00	78.20	77.60	79.00	115,934.00
26.05.2026	80.00	78.40	79.00	79.50	81,793.00
27.05.2026	79.00	78.10	79.50	78.70	66,671.00
28.05.2026	78.90	77.00	78.20	78.10	52,074.00
29.05.2026	77.90	75.40	78.10	76.30	6,794.00
01.06.2026	1,698.00	1,350.00	1,526.00	1,580.00	13,769.00
02.06.2026	1,883.00	1,651.00	1,651.00	1,836.00	21,595.00
03.06.2026	1,953.00	1,675.00	1,836.00	1,738.00	23,049.00
04.06.2026	1,652.00	1,499.00	1,738.00	1,603.00	8,145.00
05.06.2026	1,657.00	1,604.00	1,603.00	1,620.00	1,162.00
08.06.2026	1,619.00	1,480.00	1,620.00	1,556.00	2,628.00
09.06.2026	1,578.00	1,482.00	1,556.00	1,530.00	2,519.00
10.06.2026	1,499.00	1,473.00	1,530.00	1,490.00	2,320.00
11.06.2026	1,620.00	1,518.00	1,490.00	1,531.00	10,309.00
12.06.2026	1,650.00	1,540.00	1,595.00	1,609.00	8,477.00
15.06.2026	1,700.00	1,618.00	1,619.00	1,662.00	14,782.00
16.06.2026	1,720.00	1,335.00	1,720.00	1,463.00	9,532.00
17.06.2026	1,590.00	1,548.00	1,463.00	1,573.00	8,513.00
18.06.2026	1,696.00	1,641.00	1,696.00	1,655.00	2,118.00
19.06.2026	1,683.00	1,683.00	1,683.00	1,679.00	112.00
22.06.2026	1,680.00	1,607.00	1,679.00	1,667.00	2,049.00
23.06.2026	1,727.00	1,683.00	1,667.00	1,698.00	1,860.00
24.06.2026	1,744.00	1,620.00	1,620.00	1,724.00	6,806.00
25.06.2026	1,715.00	1,614.00	1,724.00	1,647.00	5,695.00
26.06.2026	1,685.00	1,610.00	1,632.00	1,619.00	3,918.00
29.06.2026	1,619.00	1,558.00	1,619.00	1,576.00	7,591.00
30.06.2026	1,655.00	1,613.00	1,613.00	1,626.00	2,275.00
01.07.2026	1,676.00	1,666.00	1,626.00	1,670.00	1,040.00
02.07.2026	1,666.00	1,600.00	1,600.00	1,659.00	1,886.00
03.07.2026	1,684.00	1,630.00	1,650.00	1,650.00	2,786.00
06.07.2026	1,720.00	1,625.00	1,650.00	1,654.00	3,430.00
07.07.2026	1,709.00	1,621.00	1,654.00	1,653.00	1,987.00
08.07.2026	1,699.00	1,650.00	1,653.00	1,660.00	467.00
09.07.2026	1,660.00	1,631.00	1,660.00	1,646.00	562.00
10.07.2026	1,690.00	1,600.00	1,646.00	1,657.00	540.00
13.07.2026	1,717.00	1,555.00	1,657.00	1,561.00	1,809.00
14.07.2026	1,600.00	1,526.00	1,526.00	1,548.00	921.00
15.07.2026	1,719.00	1,548.00	1,548.00	1,652.00	2,195.00
16.07.2026	1,605.00	1,582.00	1,652.00	1,594.00	143.00
17.07.2026	1,624.00	1,441.00	1,441.00	1,600.00	54.00
20.07.2026	1,580.00	1,486.00	1,600.00	1,546.00	794.00
21.07.2026	1,680.00	1,563.00	1,546.00	1,657.00	3,371.00
22.07.2026	1,670.00	1,620.00	1,657.00	1,665.00	943.00
24.07.2026	1,727.00	1,531.00	1,531.00	1,699.00	422.00
27.07.2026	1,697.00	1,561.00	1,562.00	1,588.00	2,038.00
28.07.2026	1,749.00	1,580.00	1,580.00	1,623.00	4,110.00
29.07.2026	1,700.00	1,600.00	1,623.00	1,634.00	1,901.00
30.07.2026	1,693.00	1,603.00	1,615.00	1,664.00	1,494.00
31.07.2026	1,725.00	1,603.00	1,603.00	1,673.00	641.00
03.08.2026	1,737.00	1,610.00	1,610.00	1,661.00	3,056.00
04.08.2026	1,670.00	1,604.00	1,661.00	1,615.00	3,131.00
05.08.2026	1,680.00	1,560.00	1,615.00	1,603.00	4,195.00
06.08.2026	1,595.00	1,535.00	1,603.00	1,549.00	1,815.00
07.08.2026	1,587.00	1,585.00	1,587.00	1,565.00	52.00
10.08.2026	1,732.00	1,660.00	1,565.00	1,686.00	2,749.00
11.08.2026	1,708.00	1,627.00	1,686.00	1,676.00	328.00
12.08.2026	1,671.00	1,601.00	1,676.00	1,647.00	864.00
13.08.2026	1,692.00	1,600.00	1,647.00	1,639.00	249.00
14.08.2026	1,685.00	1,601.00	1,639.00	1,654.00	132.00
17.08.2026	1,688.00	1,600.00	1,600.00	1,644.00	257.00
18.08.2026	1,648.00	1,546.00	1,546.00	1,606.00	0.00
19.08.2026	1,645.00	1,565.00	1,580.00	1,580.00	2,278.00
20.08.2026	1,695.00	1,617.00	1,648.00	1,654.00	2,131.00
21.08.2026	1,856.00	1,651.00	1,700.00	1,812.00	27,275.00
24.08.2026	1,848.00	1,740.00	1,847.00	1,775.00	15,084.00
25.08.2026	1,939.00	1,726.00	1,847.00	1,860.00	8,561.00
26.08.2026	1,949.00	1,834.00	1,860.00	1,881.00	6,979.00
27.08.2026	1,920.00	1,835.00	1,835.00	1,875.00	1,675.00
28.08.2026	2,005.00	1,950.00	1,950.00	1,999.00	7,270.00
31.08.2026	1,948.00	1,841.00	1,999.00	1,864.00	8,853.00
01.09.2026	2,020.00	1,920.00	1,977.00	1,950.00	5,155.00
02.09.2026	2,198.00	1,940.00	1,999.00	1,972.00	2,160.00
03.09.2026	2,105.00	1,972.00	2,000.00	2,101.00	8,584.00
04.09.2026	2,400.00	2,222.00	2,222.00	2,332.00	14,645.00
07.09.2026	2,370.00	2,100.00	2,335.00	2,139.00	13,796.00
08.09.2026	2,289.00	2,152.00	2,139.00	2,237.00	7,830.00
09.09.2026	2,245.00	2,119.00	2,237.00	2,121.00	3,940.00
10.09.2026	2,227.00	2,062.00	2,200.00	2,171.00	4,167.00

צרו איתנו קשר *5988