גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זוז אסטרטגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זוז אסטרטגיה

ZOOZ STRATEGY

מניה 1174184 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:55	1980	1980	1980	1980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	2173	2173	2173	2173	0.00
05.10.2026 09:45	2173	2173	-99.99	-99.99	0.00
05.10.2026 10:15	2173	2173	-99.99	-99.99	0.00
05.10.2026 10:45	2173	2173	2173	2173	999.00
05.10.2026 11:15	2222	2200	2200	2222	23,754.00
05.10.2026 11:45	2257	2160	2220	2200	54,449.00
05.10.2026 12:15	2200	2198	2200	2200	55,261.00
05.10.2026 12:45	2200	2200	2200	2200	0.00
05.10.2026 13:15	2195	2195	2195	2195	131.00
05.10.2026 13:45	2195	2195	2195	2195	1,975.00
05.10.2026 14:15	2195	2195	2195	2195	0.00
05.10.2026 14:45	2241	2220	2220	2241	3,171.00
05.10.2026 15:15	2201	2200	2200	2201	4,775.00
05.10.2026 15:45	2201	2201	2201	2201	0.00
05.10.2026 16:15	2233	2233	2233	2233	2,233.00
05.10.2026 16:45	2240	2240	2240	2240	560.00
05.10.2026 17:15	2240	2213	2233	2230	31,745.00
05.10.2026 17:45	2213	2213	2213	2213	88.00
06.10.2026 09:15	2213	2213	2213	2213	0.00
06.10.2026 09:45	2213	2213	-99.99	-99.99	0.00
06.10.2026 10:15	2213	2213	2213	2213	1,858.00
06.10.2026 10:45	2251	2213	2213	2251	3,593.00
06.10.2026 11:15	2251	2251	2251	2251	0.00
06.10.2026 11:45	2251	2251	2251	2251	0.00
06.10.2026 12:15	2251	2251	2251	2251	0.00
06.10.2026 12:45	2251	2251	2251	2251	0.00
06.10.2026 13:15	2251	2251	2251	2251	0.00
06.10.2026 13:45	2228	2201	2201	2228	7,382.00
06.10.2026 14:15	2228	2228	2228	2228	0.00
06.10.2026 14:45	2249	2249	2249	2249	539.00
06.10.2026 15:15	2249	2249	2249	2249	0.00
06.10.2026 15:45	2249	2249	2249	2249	0.00
06.10.2026 16:15	2249	2249	2249	2249	0.00
06.10.2026 16:45	2158	2152	2158	2152	4,005.00
06.10.2026 17:15	2240	2240	2240	2240	582.00
06.10.2026 17:45	2193	2193	-99.99	-99.99	0.00
07.10.2026 09:15	2193	2193	2193	2193	0.00
07.10.2026 09:45	2193	2193	-99.99	-99.99	0.00
07.10.2026 10:15	2130	2130	2130	2130	1,810.00
07.10.2026 10:45	2131	2130	2131	2130	8,244.00
07.10.2026 11:15	2224	2224	2224	2224	578.00
07.10.2026 11:45	2224	2224	2224	2224	0.00
07.10.2026 12:15	2224	2224	2224	2224	0.00
07.10.2026 12:45	2131	2131	2131	2131	1,768.00
07.10.2026 13:15	2131	2131	2131	2131	0.00
07.10.2026 13:45	2131	2131	2131	2131	0.00
07.10.2026 14:15	2131	2131	2131	2131	0.00
07.10.2026 14:45	2131	2131	2131	2131	383.00
07.10.2026 15:15	2131	2131	2131	2131	0.00
07.10.2026 15:45	2130	2130	2130	2130	1,767.00
07.10.2026 16:15	2130	2130	2130	2130	0.00
07.10.2026 16:45	2205	2205	2205	2205	595.00
07.10.2026 17:15	2205	2201	2201	2205	8,698.00
07.10.2026 17:45	2205	2132	2150	2150	215.00
08.10.2026 09:15	2150	2150	2150	2150	0.00
08.10.2026 09:45	2150	2131	-99.99	-99.99	0.00
08.10.2026 10:15	2150	2050	2050	2050	40,918.00
08.10.2026 10:45	2050	2049	2049	2050	3,976.00
08.10.2026 11:15	2050	2050	2050	2050	0.00
08.10.2026 11:45	2030	2030	2030	2030	3,045.00
08.10.2026 12:15	2030	2030	2030	2030	933.00
08.10.2026 12:45	2029	1979	2029	1979	26,234.00
08.10.2026 13:15	1996	1975	1975	1996	6,597.00
08.10.2026 13:45	1996	1996	1996	1996	0.00
08.10.2026 14:15	1996	1996	1996	1996	0.00
08.10.2026 14:45	1986	1986	1986	1986	1,986.00
08.10.2026 15:15	1982	1980	1982	1980	4,756.00
08.10.2026 15:45	1978	1978	1978	1978	771.00
08.10.2026 16:15	1978	1978	1978	1978	0.00
08.10.2026 16:45	1977	1966	1975	1970	8,276.00
08.10.2026 17:15	1981	1970	1979	1981	4,690.00
08.10.2026 17:45	2000	1980	1980	1980	2,772.00
09.10.2026 09:15	1980	1980	1980	1980	0.00
09.10.2026 09:45	1980	1980	-99.99	-99.99	0.00
09.10.2026 10:15	1980	1980	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:15	2012	2012	2012	2012	26,538.00
09.10.2026 12:45	2012	2012	2012	2012	0.00
09.10.2026 13:15	2012	2012	2012	2012	0.00
09.10.2026 13:45	2012	1930	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	700.00	672.40	700.00	673.60	42,779.00
15.10.2025	679.90	641.00	673.60	656.80	56,688.00
16.10.2025	670.00	646.10	656.80	664.90	67,658.00
19.10.2025	594.40	581.00	590.00	587.40	68,755.00
20.10.2025	649.90	571.50	602.50	579.60	126,812.00
21.10.2025	564.90	533.10	550.00	539.80	111,322.00
22.10.2025	555.10	509.90	555.00	515.30	63,417.00
23.10.2025	540.90	500.00	508.00	509.70	85,202.00
26.10.2025	616.00	590.50	614.00	609.20	189,536.00
27.10.2025	655.90	613.10	623.20	628.50	205,387.00
28.10.2025	620.00	565.00	600.00	584.00	80,924.00
29.10.2025	599.90	550.10	580.00	564.60	52,306.00
30.10.2025	555.00	515.10	555.00	521.60	95,046.00
02.11.2025	494.80	470.00	484.90	487.70	145,934.00
03.11.2025	489.00	260.00	489.00	260.00	2,507,075.00
04.11.2025	291.00	234.00	279.90	247.00	1,833,111.00
05.11.2025	231.90	213.00	222.00	213.80	1,809,665.00
06.11.2025	209.20	194.00	199.50	201.00	2,021,267.00
09.11.2025	209.60	199.90	207.50	204.60	406,195.00
10.11.2025	223.00	210.00	215.00	211.70	1,500,815.00
11.11.2025	211.70	199.50	211.70	199.50	842,603.00
12.11.2025	203.20	193.20	199.90	195.40	511,666.00
13.11.2025	192.00	177.10	189.00	180.30	805,995.00
16.11.2025	173.00	168.00	168.00	169.90	330,535.00
17.11.2025	179.80	169.20	175.90	175.00	696,723.00
18.11.2025	178.00	165.40	170.00	166.50	551,701.00
19.11.2025	180.10	174.80	177.90	175.60	392,487.00
20.11.2025	179.40	170.00	179.40	176.10	274,156.00
23.11.2025	176.90	170.00	176.90	170.70	200,219.00
24.11.2025	175.50	170.20	170.70	170.50	130,911.00
25.11.2025	174.00	166.80	172.00	169.30	157,188.00
26.11.2025	176.90	167.00	176.90	167.90	95,137.00
27.11.2025	186.10	179.00	183.00	180.70	326,822.00
30.11.2025	185.00	181.00	184.00	184.50	135,363.00
01.12.2025	177.90	173.10	175.00	175.50	405,383.00
02.12.2025	180.00	172.00	175.50	178.90	224,369.00
03.12.2025	187.90	180.30	187.00	183.20	555,551.00
04.12.2025	184.00	176.90	183.80	178.40	201,966.00
07.12.2025	172.70	168.30	172.70	170.40	109,963.00
08.12.2025	175.50	167.60	175.50	170.10	203,642.00
09.12.2025	173.90	159.00	173.90	161.10	308,752.00
10.12.2025	169.00	156.00	169.00	158.60	289,660.00
11.12.2025	159.10	153.10	159.00	155.00	175,357.00
14.12.2025	149.50	145.00	148.50	146.00	251,843.00
15.12.2025	148.10	138.10	148.10	142.10	131,708.00
16.12.2025	138.70	132.00	134.00	133.20	568,561.00
17.12.2025	140.20	132.20	132.20	135.50	511,226.00
18.12.2025	139.30	132.00	135.50	136.80	220,736.00
21.12.2025	132.00	121.00	130.70	125.20	362,754.00
22.12.2025	133.00	125.00	125.20	129.70	706,776.00
23.12.2025	130.50	126.00	129.70	127.80	368,524.00
24.12.2025	133.70	129.90	131.00	131.00	102,041.00
25.12.2025	139.00	129.50	139.00	130.40	69,535.00
28.12.2025	133.50	128.00	133.50	128.60	101,579.00
29.12.2025	133.10	128.60	133.10	132.10	178,269.00
30.12.2025	136.30	130.00	133.50	131.60	236,098.00
31.12.2025	134.30	128.00	134.30	130.20	210,894.00
01.01.2026	139.00	135.00	137.00	138.30	307,401.00
05.01.2026	163.00	150.30	152.30	154.90	1,046,709.00
06.01.2026	160.80	155.00	159.50	159.70	492,527.00
07.01.2026	162.50	155.30	162.50	156.60	235,473.00
08.01.2026	161.00	153.00	159.80	154.10	235,340.00
09.01.2026	153.80	151.50	154.10	152.90	59,483.00
12.01.2026	160.00	153.50	155.00	157.10	207,921.00
13.01.2026	162.90	157.20	160.00	160.90	231,227.00
14.01.2026	178.90	164.40	164.40	168.10	635,925.00
15.01.2026	173.90	164.10	173.90	167.20	167,205.00
16.01.2026	164.00	157.10	164.00	157.70	163,399.00
19.01.2026	162.00	149.90	162.00	155.40	218,225.00
20.01.2026	158.80	147.60	158.80	155.80	270,861.00
21.01.2026	157.00	147.10	156.70	156.10	223,774.00
22.01.2026	162.00	151.50	162.00	153.60	101,052.00
23.01.2026	156.00	147.00	149.00	148.40	139,649.00
26.01.2026	151.40	145.00	148.40	145.80	252,048.00
27.01.2026	151.00	140.50	151.00	146.80	251,986.00
28.01.2026	152.80	144.20	148.80	149.00	147,727.00
29.01.2026	151.90	144.70	151.90	146.40	102,995.00
30.01.2026	148.00	141.10	148.00	143.60	39,525.00
02.02.2026	143.60	132.20	143.60	135.70	271,178.00
03.02.2026	145.00	136.10	145.00	139.50	178,095.00
04.02.2026	144.40	135.20	144.40	136.40	149,786.00
05.02.2026	129.10	123.70	129.10	125.20	1,455,695.00
06.02.2026	125.20	118.50	121.80	120.90	170,598.00
09.02.2026	128.50	124.20	128.50	124.90	178,330.00
10.02.2026	129.80	125.10	129.80	127.60	107,727.00
11.02.2026	129.90	125.40	127.60	126.70	52,304.00
12.02.2026	129.70	122.70	122.70	126.00	89,939.00
13.02.2026	129.50	121.00	129.50	123.30	66,243.00
16.02.2026	122.90	119.40	121.00	122.40	86,030.00
17.02.2026	126.70	119.00	126.70	120.30	60,658.00
18.02.2026	125.00	118.60	120.30	119.70	113,055.00
19.02.2026	122.80	116.30	122.80	119.40	79,147.00
20.02.2026	121.80	118.20	120.00	119.50	112,187.00
23.02.2026	125.90	116.10	118.10	117.80	111,203.00
24.02.2026	119.80	113.00	119.80	114.70	56,140.00
25.02.2026	121.50	115.00	116.00	116.70	121,532.00
26.02.2026	121.80	117.30	121.80	118.60	53,467.00
27.02.2026	120.50	118.20	118.60	120.00	22,396.00
02.03.2026	123.00	117.10	123.00	118.40	125,027.00
04.03.2026	124.20	119.00	121.30	122.70	407,169.00
05.03.2026	124.70	117.30	124.70	119.30	295,435.00
06.03.2026	124.50	118.30	124.50	121.30	26,676.00
09.03.2026	124.00	114.10	124.00	118.10	182,482.00
10.03.2026	124.00	117.00	124.00	117.40	128,360.00
11.03.2026	122.70	115.40	122.70	116.90	43,767.00
12.03.2026	119.90	116.70	119.90	118.90	19,682.00
13.03.2026	119.70	116.00	118.90	117.10	44,646.00
16.03.2026	119.10	110.20	116.00	112.50	427,787.00
17.03.2026	121.00	98.40	121.00	117.20	429,653.00
18.03.2026	121.00	115.00	120.90	117.20	117,747.00
19.03.2026	117.20	113.70	117.20	114.10	62,547.00
20.03.2026	113.80	112.00	114.10	113.50	11,383.00
23.03.2026	113.90	109.70	113.50	112.10	157,286.00
24.03.2026	113.50	110.20	112.10	111.10	78,058.00
25.03.2026	114.80	108.00	108.60	110.20	187,166.00
26.03.2026	111.80	108.10	110.20	109.80	77,581.00
27.03.2026	109.90	107.00	109.80	108.00	16,184.00
30.03.2026	107.50	101.00	107.50	103.00	155,044.00
31.03.2026	105.50	99.00	99.00	100.20	57,946.00
03.04.2026	100.20	98.00	100.20	98.70	52,341.00
06.04.2026	102.40	95.50	95.50	100.30	99,349.00
09.04.2026	99.40	97.00	100.30	97.30	166,638.00
10.04.2026	97.70	96.30	97.30	96.80	35,864.00
13.04.2026	93.30	91.50	93.30	92.20	235,939.00
14.04.2026	95.50	90.00	93.50	93.00	300,540.00
15.04.2026	96.80	93.00	93.00	95.90	114,606.00
16.04.2026	96.00	93.40	96.00	94.10	112,189.00
17.04.2026	96.20	92.00	94.10	93.60	110,085.00
20.04.2026	99.00	93.20	93.60	94.20	140,031.00
23.04.2026	98.70	94.20	94.20	96.20	118,389.00
24.04.2026	96.70	94.20	96.20	95.40	31,206.00
27.04.2026	97.70	90.20	96.00	92.10	194,403.00
28.04.2026	93.40	86.60	92.10	88.50	203,989.00
29.04.2026	93.80	85.00	88.50	86.10	198,299.00
30.04.2026	86.10	84.40	86.10	84.80	144,325.00
01.05.2026	86.40	84.80	84.80	85.70	16,052.00
04.05.2026	92.40	89.00	85.70	90.70	121,603.00
05.05.2026	94.40	91.40	90.70	92.70	174,044.00
06.05.2026	97.00	92.70	92.70	95.10	236,229.00
07.05.2026	96.40	90.00	95.10	90.90	1,103,387.00
08.05.2026	93.70	86.30	93.70	87.60	78,658.00
11.05.2026	90.50	85.30	87.60	86.80	77,688.00
12.05.2026	84.90	79.90	80.00	81.60	427,039.00
13.05.2026	91.10	80.10	88.00	83.30	547,058.00
14.05.2026	84.00	75.00	83.30	78.70	188,962.00
15.05.2026	80.80	75.10	78.70	76.10	67,177.00
18.05.2026	81.50	77.10	76.10	79.80	111,283.00
19.05.2026	81.90	78.00	79.80	79.10	24,678.00
20.05.2026	79.80	77.00	79.10	77.60	133,076.00
25.05.2026	80.00	78.20	77.60	79.00	115,934.00
26.05.2026	80.00	78.40	79.00	79.50	81,793.00
27.05.2026	79.00	78.10	79.50	78.70	66,671.00
28.05.2026	78.90	77.00	78.20	78.10	52,074.00
29.05.2026	77.90	75.40	78.10	76.30	6,794.00
01.06.2026	1,698.00	1,350.00	1,526.00	1,580.00	13,769.00
02.06.2026	1,883.00	1,651.00	1,651.00	1,836.00	21,595.00
03.06.2026	1,953.00	1,675.00	1,836.00	1,738.00	23,049.00
04.06.2026	1,652.00	1,499.00	1,738.00	1,603.00	8,145.00
05.06.2026	1,657.00	1,604.00	1,603.00	1,620.00	1,162.00
08.06.2026	1,619.00	1,480.00	1,620.00	1,556.00	2,628.00
09.06.2026	1,578.00	1,482.00	1,556.00	1,530.00	2,519.00
10.06.2026	1,499.00	1,473.00	1,530.00	1,490.00	2,320.00
11.06.2026	1,620.00	1,518.00	1,490.00	1,531.00	10,309.00
12.06.2026	1,650.00	1,540.00	1,595.00	1,609.00	8,477.00
15.06.2026	1,700.00	1,618.00	1,619.00	1,662.00	14,782.00
16.06.2026	1,720.00	1,335.00	1,720.00	1,463.00	9,532.00
17.06.2026	1,590.00	1,548.00	1,463.00	1,573.00	8,513.00
18.06.2026	1,696.00	1,641.00	1,696.00	1,655.00	2,118.00
19.06.2026	1,683.00	1,683.00	1,683.00	1,679.00	112.00
22.06.2026	1,680.00	1,607.00	1,679.00	1,667.00	2,049.00
23.06.2026	1,727.00	1,683.00	1,667.00	1,698.00	1,860.00
24.06.2026	1,744.00	1,620.00	1,620.00	1,724.00	6,806.00
25.06.2026	1,715.00	1,614.00	1,724.00	1,647.00	5,695.00
26.06.2026	1,685.00	1,610.00	1,632.00	1,619.00	3,918.00
29.06.2026	1,619.00	1,558.00	1,619.00	1,576.00	7,591.00
30.06.2026	1,655.00	1,613.00	1,613.00	1,626.00	2,275.00
01.07.2026	1,676.00	1,666.00	1,626.00	1,670.00	1,040.00
02.07.2026	1,666.00	1,600.00	1,600.00	1,659.00	1,886.00
03.07.2026	1,684.00	1,630.00	1,650.00	1,650.00	2,786.00
06.07.2026	1,720.00	1,625.00	1,650.00	1,654.00	3,430.00
07.07.2026	1,709.00	1,621.00	1,654.00	1,653.00	1,987.00
08.07.2026	1,699.00	1,650.00	1,653.00	1,660.00	467.00
09.07.2026	1,660.00	1,631.00	1,660.00	1,646.00	562.00
10.07.2026	1,690.00	1,600.00	1,646.00	1,657.00	540.00
13.07.2026	1,717.00	1,555.00	1,657.00	1,561.00	1,809.00
14.07.2026	1,600.00	1,526.00	1,526.00	1,548.00	921.00
15.07.2026	1,719.00	1,548.00	1,548.00	1,652.00	2,195.00
16.07.2026	1,605.00	1,582.00	1,652.00	1,594.00	143.00
17.07.2026	1,624.00	1,441.00	1,441.00	1,600.00	54.00
20.07.2026	1,580.00	1,486.00	1,600.00	1,546.00	794.00
21.07.2026	1,680.00	1,563.00	1,546.00	1,657.00	3,371.00
22.07.2026	1,670.00	1,620.00	1,657.00	1,665.00	943.00
24.07.2026	1,727.00	1,531.00	1,531.00	1,699.00	422.00
27.07.2026	1,697.00	1,561.00	1,562.00	1,588.00	2,038.00
28.07.2026	1,749.00	1,580.00	1,580.00	1,623.00	4,110.00
29.07.2026	1,700.00	1,600.00	1,623.00	1,634.00	1,901.00
30.07.2026	1,693.00	1,603.00	1,615.00	1,664.00	1,494.00
31.07.2026	1,725.00	1,603.00	1,603.00	1,673.00	641.00
03.08.2026	1,737.00	1,610.00	1,610.00	1,661.00	3,056.00
04.08.2026	1,670.00	1,604.00	1,661.00	1,615.00	3,131.00
05.08.2026	1,680.00	1,560.00	1,615.00	1,603.00	4,195.00
06.08.2026	1,595.00	1,535.00	1,603.00	1,549.00	1,815.00
07.08.2026	1,587.00	1,585.00	1,587.00	1,565.00	52.00
10.08.2026	1,732.00	1,660.00	1,565.00	1,686.00	2,749.00
11.08.2026	1,708.00	1,627.00	1,686.00	1,676.00	328.00
12.08.2026	1,671.00	1,601.00	1,676.00	1,647.00	864.00
13.08.2026	1,692.00	1,600.00	1,647.00	1,639.00	249.00
14.08.2026	1,685.00	1,601.00	1,639.00	1,654.00	132.00
17.08.2026	1,688.00	1,600.00	1,600.00	1,644.00	257.00
18.08.2026	1,648.00	1,546.00	1,546.00	1,606.00	0.00
19.08.2026	1,645.00	1,565.00	1,580.00	1,580.00	2,278.00
20.08.2026	1,695.00	1,617.00	1,648.00	1,654.00	2,131.00
21.08.2026	1,856.00	1,651.00	1,700.00	1,812.00	27,275.00
24.08.2026	1,848.00	1,740.00	1,847.00	1,775.00	15,084.00
25.08.2026	1,939.00	1,726.00	1,847.00	1,860.00	8,561.00
26.08.2026	1,949.00	1,834.00	1,860.00	1,881.00	6,979.00
27.08.2026	1,920.00	1,835.00	1,835.00	1,875.00	1,675.00
28.08.2026	2,005.00	1,950.00	1,950.00	1,999.00	7,270.00
31.08.2026	1,948.00	1,841.00	1,999.00	1,864.00	8,853.00
01.09.2026	2,020.00	1,920.00	1,977.00	1,950.00	5,155.00
02.09.2026	2,198.00	1,940.00	1,999.00	1,972.00	2,160.00
03.09.2026	2,105.00	1,972.00	2,000.00	2,101.00	8,584.00
04.09.2026	2,400.00	2,222.00	2,222.00	2,332.00	14,645.00
07.09.2026	2,370.00	2,100.00	2,335.00	2,139.00	13,796.00
08.09.2026	2,289.00	2,152.00	2,139.00	2,237.00	7,830.00
09.09.2026	2,245.00	2,119.00	2,237.00	2,121.00	3,940.00
10.09.2026	2,227.00	2,062.00	2,200.00	2,171.00	4,167.00
14.09.2026	2,225.00	2,152.00	2,171.00	2,199.00	1,945.00
15.09.2026	2,245.00	2,137.00	2,225.00	2,217.00	1,640.00
16.09.2026	2,265.00	2,155.00	2,217.00	2,213.00	1,099.00
17.09.2026	2,202.00	2,090.00	2,202.00	2,117.00	4,165.00
22.09.2026	2,368.00	2,300.00	2,320.00	2,341.00	10,306.00
23.09.2026	2,341.00	2,280.00	2,341.00	2,305.00	2,463.00
24.09.2026	2,337.00	2,215.00	2,305.00	2,275.00	3,685.00
28.09.2026	2,332.00	2,250.00	2,279.00	2,267.00	595.00
29.09.2026	2,347.00	2,200.00	2,267.00	2,285.00	2,532.00
30.09.2026	2,311.00	2,208.00	2,311.00	2,275.00	3,765.00
01.10.2026	2,287.00	2,160.00	2,200.00	2,173.00	6,682.00
05.10.2026	2,257.00	2,160.00	2,173.00	2,213.00	13,068.00
06.10.2026	2,251.00	2,152.00	2,213.00	2,193.00	986.00
07.10.2026	2,224.00	2,130.00	2,130.00	2,150.00	1,698.00
08.10.2026	2,050.00	1,966.00	2,050.00	1,980.00	6,101.00
09.10.2026	2,012.00	1,934.00	1,980.00	2,012.00	1,597.00

צרו איתנו קשר *5988