גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:06	14500	14500	14500	14500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	15900	15900	15900	15900	0.00
07.09.2026 09:45	15900	15900	-99.99	-99.99	0.00
07.09.2026 10:15	15910	15760	15900	15780	38,663.00
07.09.2026 10:45	15880	15700	15760	15840	127,920.00
07.09.2026 11:15	15980	15820	15820	15900	34,874.00
07.09.2026 11:45	16080	15900	15900	16020	135,687.00
07.09.2026 12:15	16160	15930	16020	15950	137,841.00
07.09.2026 12:45	15960	15810	15930	15890	70,637.00
07.09.2026 13:15	16090	15850	15890	15980	149,285.00
07.09.2026 13:45	16340	15960	15970	15990	255,826.00
07.09.2026 14:15	15970	15890	15970	15930	95,781.00
07.09.2026 14:45	15990	15910	15920	15950	187,701.00
07.09.2026 15:15	15970	15930	15960	15940	126,318.00
07.09.2026 15:45	15960	15900	15960	15930	92,575.00
07.09.2026 16:15	15980	15850	15940	15880	79,433.00
07.09.2026 16:45	15950	15840	15880	15860	89,638.00
07.09.2026 17:15	15900	15810	15860	15860	103,334.00
07.09.2026 17:45	15900	15900	15900	15900	629,163.00
08.09.2026 09:15	15900	15900	15900	15900	0.00
08.09.2026 09:45	15900	15900	-99.99	-99.99	0.00
08.09.2026 10:15	16070	15830	15900	15830	33,532.00
08.09.2026 10:45	15870	15780	15840	15780	21,669.00
08.09.2026 11:15	15820	15640	15790	15640	61,364.00
08.09.2026 11:45	15810	15580	15660	15750	199,852.00
08.09.2026 12:15	15880	15700	15770	15800	337,028.00
08.09.2026 12:45	15880	15690	15790	15840	126,719.00
08.09.2026 13:15	15870	15650	15860	15790	201,507.00
08.09.2026 13:45	15800	15660	15800	15760	197,666.00
08.09.2026 14:15	15790	15660	15780	15750	183,238.00
08.09.2026 14:45	15770	15710	15730	15720	123,774.00
08.09.2026 15:15	15720	15470	15720	15610	1,955,955.00
08.09.2026 15:45	15730	15580	15620	15720	120,483.00
08.09.2026 16:15	15730	15620	15720	15650	538,441.00
08.09.2026 16:45	15670	15540	15670	15560	166,030.00
08.09.2026 17:15	15730	15500	15570	15560	285,385.00
08.09.2026 17:45	15870	15410	15450	15450	1,121,670.00
09.09.2026 09:15	15450	15450	15450	15450	0.00
09.09.2026 09:45	15450	15450	-99.99	-99.99	0.00
09.09.2026 10:15	15740	15530	15530	15640	50,660.00
09.09.2026 10:45	15880	15660	15660	15740	138,890.00
09.09.2026 11:15	15810	15680	15750	15680	101,974.00
09.09.2026 11:45	15800	15710	15770	15720	105,998.00
09.09.2026 12:15	15760	15570	15740	15570	90,186.00
09.09.2026 12:45	15580	15580	15580	15580	779.00
09.09.2026 13:15	15610	15580	15580	15590	28,545.00
09.09.2026 13:45	15570	15460	15570	15500	72,974.00
09.09.2026 14:15	15500	15390	15490	15390	60,771.00
09.09.2026 14:45	15410	15370	15390	15370	9,388.00
09.09.2026 15:15	15350	15250	15340	15330	31,545.00
09.09.2026 15:45	15350	15320	15320	15330	49,503.00
09.09.2026 16:15	15290	15010	15290	15080	461,983.00
09.09.2026 16:45	15160	15010	15110	15090	749,474.00
09.09.2026 17:15	15290	10230	15100	15220	920,345.00
09.09.2026 17:45	15230	14860	15080	15080	1,156,485.00
10.09.2026 09:15	15080	15080	15080	15080	0.00
10.09.2026 09:45	16200	15080	-99.99	-99.99	0.00
10.09.2026 10:15	15800	14740	14870	14830	244,115.00
10.09.2026 10:45	14860	14700	14840	14800	111,075.00
10.09.2026 11:15	14850	14530	14780	14750	624,848.00
10.09.2026 11:45	14920	14700	14820	14710	2,115,287.00
10.09.2026 12:15	14810	14650	14750	14700	568,271.00
10.09.2026 12:45	14710	14560	14710	14560	390,055.00
10.09.2026 13:15	14610	14540	14580	14600	194,779.00
10.09.2026 13:45	14620	14590	14590	14600	154,184.00
10.09.2026 14:15	14650	14590	14600	14600	229,437.00
10.09.2026 14:45	14610	14590	14590	14600	208,883.00
10.09.2026 15:15	14600	14590	14590	14590	665,511.00
10.09.2026 15:45	14680	14590	14590	14630	506,639.00
10.09.2026 16:15	14660	14460	14640	14520	339,243.00
10.09.2026 16:45	14550	14300	14550	14350	413,410.00
10.09.2026 17:15	14570	14300	14340	14500	1,276,476.00
10.09.2026 17:45	14640	14480	14500	14500	2,143,100.00
14.09.2026 09:15	14500	14500	14500	14500	0.00
14.09.2026 09:45	14500	13950	-99.99	-99.99	0.00
14.09.2026 10:15	14500	13960	14080	14130	96,543.00
14.09.2026 10:45	14060	13930	14060	14020	55,869.00
14.09.2026 11:15	14090	14050	14050	14090	14,355.00
14.09.2026 11:45	14300	14110	14110	14240	59,661.00
14.09.2026 12:15	14270	14110	14230	14130	28,379.00
14.09.2026 12:45	14120	14040	14120	14070	38,399.00
14.09.2026 13:15	14030	13960	14030	13980	82,064.00
14.09.2026 13:45	14120	14010	14010	14090	62,208.00
14.09.2026 14:15	14120	13910	14120	13950	60,541.00
14.09.2026 14:45	14020	13900	13970	13950	95,065.00
14.09.2026 15:15	13950	13850	13950	13940	137,662.00
14.09.2026 15:45	14140	13940	13940	14140	37,701.00
14.09.2026 16:15	14380	14130	14130	14270	196,386.00
14.09.2026 16:45	14280	14020	14280	14040	199,452.00
14.09.2026 17:15	14230	14030	14030	14070	369,101.00
14.09.2026 17:45	14070	13870	13950	13950	738,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
07.05.2026	21,430.00	20,450.00	21,360.00	20,940.00	163,766.00
08.05.2026	20,910.00	20,430.00	20,910.00	20,500.00	52,149.00
11.05.2026	21,480.00	19,730.00	20,500.00	20,000.00	79,673.00
12.05.2026	21,180.00	19,400.00	20,000.00	20,900.00	293,521.00
13.05.2026	21,100.00	18,700.00	20,900.00	19,000.00	163,337.00
14.05.2026	19,700.00	18,380.00	19,700.00	19,050.00	110,525.00
15.05.2026	19,060.00	18,340.00	18,760.00	18,630.00	143,793.00
18.05.2026	19,250.00	18,240.00	18,350.00	18,540.00	97,357.00
19.05.2026	19,550.00	18,240.00	18,320.00	19,280.00	132,131.00
20.05.2026	19,670.00	19,060.00	19,280.00	19,350.00	105,527.00
25.05.2026	20,390.00	19,330.00	19,350.00	20,080.00	44,434.00
26.05.2026	20,480.00	19,710.00	20,080.00	20,350.00	24,470.00
27.05.2026	21,250.00	19,980.00	20,350.00	20,840.00	48,657.00
28.05.2026	21,490.00	20,720.00	20,840.00	21,250.00	60,683.00
29.05.2026	21,840.00	21,010.00	21,250.00	21,650.00	94,097.00
01.06.2026	21,830.00	20,420.00	21,300.00	20,690.00	107,517.00
02.06.2026	21,400.00	19,600.00	21,150.00	19,750.00	85,128.00
03.06.2026	20,000.00	19,000.00	19,310.00	19,820.00	42,369.00
04.06.2026	20,100.00	19,330.00	19,540.00	19,810.00	216,961.00
05.06.2026	20,300.00	19,450.00	20,020.00	19,740.00	26,050.00
08.06.2026	19,740.00	18,650.00	19,230.00	19,370.00	44,071.00
09.06.2026	20,000.00	19,220.00	19,370.00	19,220.00	28,940.00
10.06.2026	19,390.00	18,660.00	19,220.00	19,120.00	30,395.00
11.06.2026	19,370.00	18,920.00	19,110.00	19,210.00	28,792.00
12.06.2026	20,320.00	19,510.00	19,960.00	20,060.00	27,784.00
15.06.2026	20,230.00	19,280.00	19,610.00	19,680.00	121,939.00
16.06.2026	20,280.00	18,600.00	19,680.00	19,500.00	136,780.00
17.06.2026	19,530.00	18,990.00	19,500.00	18,990.00	38,887.00
18.06.2026	19,360.00	18,530.00	18,530.00	19,200.00	30,247.00
19.06.2026	19,590.00	19,130.00	19,200.00	19,430.00	57,627.00
22.06.2026	19,640.00	18,750.00	19,430.00	18,760.00	69,063.00
23.06.2026	19,480.00	18,350.00	18,720.00	19,330.00	52,507.00
24.06.2026	19,950.00	19,130.00	19,230.00	19,840.00	46,856.00
25.06.2026	21,170.00	19,700.00	19,840.00	20,340.00	227,870.00
26.06.2026	20,190.00	19,000.00	20,100.00	19,300.00	85,263.00
29.06.2026	19,950.00	18,500.00	18,860.00	18,950.00	97,697.00
30.06.2026	19,800.00	18,950.00	18,950.00	19,360.00	101,195.00
01.07.2026	20,550.00	19,510.00	19,690.00	20,220.00	78,361.00
02.07.2026	21,790.00	19,910.00	20,060.00	21,350.00	355,571.00
03.07.2026	21,750.00	20,810.00	20,880.00	21,570.00	26,313.00
06.07.2026	21,680.00	19,840.00	20,950.00	21,590.00	61,712.00
07.07.2026	21,510.00	20,840.00	21,320.00	21,020.00	43,674.00
08.07.2026	20,140.00	19,050.00	19,600.00	19,750.00	295,150.00
09.07.2026	20,070.00	19,290.00	19,750.00	19,750.00	38,785.00
10.07.2026	19,850.00	19,450.00	19,750.00	19,550.00	19,099.00
13.07.2026	19,550.00	18,600.00	19,550.00	19,220.00	41,564.00
14.07.2026	19,970.00	18,660.00	19,030.00	18,830.00	67,526.00
15.07.2026	19,410.00	18,800.00	18,830.00	19,260.00	54,097.00
16.07.2026	19,860.00	18,950.00	19,260.00	19,820.00	53,091.00
17.07.2026	19,900.00	19,410.00	19,820.00	19,800.00	15,571.00
20.07.2026	20,660.00	19,610.00	19,800.00	20,600.00	68,796.00
21.07.2026	21,210.00	20,560.00	20,610.00	21,200.00	67,820.00
22.07.2026	21,450.00	21,000.00	21,360.00	21,030.00	24,991.00
24.07.2026	21,710.00	20,810.00	21,010.00	21,590.00	50,524.00
27.07.2026	22,000.00	21,000.00	21,460.00	21,530.00	81,241.00
28.07.2026	21,920.00	20,930.00	21,400.00	21,030.00	59,387.00
29.07.2026	21,680.00	20,030.00	21,030.00	21,210.00	66,332.00
30.07.2026	21,080.00	20,250.00	21,050.00	20,370.00	43,870.00
31.07.2026	21,270.00	20,350.00	20,490.00	20,780.00	41,695.00
03.08.2026	21,590.00	20,810.00	20,830.00	21,190.00	73,352.00
04.08.2026	21,420.00	20,120.00	21,340.00	20,310.00	32,205.00
05.08.2026	20,860.00	19,910.00	20,310.00	20,000.00	74,237.00
06.08.2026	21,130.00	19,400.00	20,090.00	20,500.00	473,890.00
07.08.2026	20,990.00	20,500.00	20,500.00	20,760.00	25,829.00
10.08.2026	20,920.00	18,550.00	20,760.00	18,650.00	287,259.00
11.08.2026	18,650.00	15,520.00	18,650.00	15,580.00	480,361.00
12.08.2026	16,030.00	15,150.00	15,580.00	15,150.00	387,616.00
13.08.2026	16,000.00	14,900.00	15,000.00	15,700.00	310,051.00
14.08.2026	15,990.00	15,100.00	15,800.00	15,230.00	74,892.00
17.08.2026	15,460.00	14,100.00	15,140.00	14,270.00	122,749.00
18.08.2026	14,310.00	13,710.00	14,200.00	13,920.00	210,366.00
19.08.2026	14,700.00	13,750.00	13,820.00	14,460.00	162,013.00
20.08.2026	14,570.00	14,130.00	14,500.00	14,330.00	47,327.00
21.08.2026	14,330.00	13,880.00	14,290.00	13,920.00	46,056.00
24.08.2026	14,150.00	13,500.00	13,880.00	13,850.00	59,252.00
25.08.2026	15,770.00	13,480.00	13,850.00	15,630.00	251,385.00
26.08.2026	16,560.00	15,090.00	15,630.00	16,250.00	172,790.00
27.08.2026	16,660.00	15,420.00	16,110.00	15,650.00	137,220.00
28.08.2026	15,930.00	15,220.00	15,520.00	15,450.00	72,194.00
31.08.2026	16,010.00	15,270.00	15,450.00	15,630.00	91,164.00
01.09.2026	16,470.00	15,310.00	15,310.00	16,290.00	94,221.00
02.09.2026	16,610.00	15,690.00	16,230.00	16,220.00	417,427.00
03.09.2026	16,310.00	15,630.00	16,000.00	15,850.00	86,524.00
04.09.2026	15,990.00	15,530.00	15,850.00	15,900.00	71,871.00
07.09.2026	16,340.00	15,700.00	15,900.00	15,900.00	34,054.00
08.09.2026	16,020.00	15,450.00	15,900.00	15,450.00	133,760.00
09.09.2026	15,880.00	14,890.00	15,450.00	15,080.00	48,221.00
10.09.2026	15,080.00	14,300.00	14,870.00	14,500.00	410,686.00
14.09.2026	14,380.00	13,850.00	13,990.00	13,950.00	55,001.00

צרו איתנו קשר *5988