גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:36	16400	16400	16400	16400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	17050	17050	17050	17050	0.00
09.09.2025 09:45	17050	17050	-99.99	-99.99	0.00
09.09.2025 10:15	17050	16830	17050	16950	64,644.00
09.09.2025 10:45	16970	16910	16920	16930	206,313.00
09.09.2025 11:15	16960	16820	16950	16820	220,388.00
09.09.2025 11:45	16950	16850	16850	16930	156,047.00
09.09.2025 12:15	16930	16830	16930	16860	164,839.00
09.09.2025 12:45	16870	16820	16860	16840	78,789.00
09.09.2025 13:15	16850	16820	16830	16850	76,783.00
09.09.2025 13:45	16860	16780	16840	16800	436,456.00
09.09.2025 14:15	16850	16760	16800	16780	155,602.00
09.09.2025 14:45	16840	16730	16760	16760	234,965.00
09.09.2025 15:15	16750	16650	16740	16750	467,723.00
09.09.2025 15:45	16800	16740	16790	16780	159,911.00
09.09.2025 16:15	16810	16720	16780	16770	373,963.00
09.09.2025 16:45	16900	16760	16780	16830	672,778.00
09.09.2025 17:15	16950	16810	16830	16870	483,449.00
09.09.2025 17:45	16900	16810	16860	16860	801,861.00
10.09.2025 09:15	16860	16860	16860	16860	0.00
10.09.2025 09:45	16860	16860	-99.99	-99.99	0.00
10.09.2025 10:15	17000	16780	16870	16820	22,563.00
10.09.2025 10:45	16860	16800	16830	16860	28,266.00
10.09.2025 11:15	16870	16640	16870	16650	204,225.00
10.09.2025 11:45	16680	16530	16660	16540	134,308.00
10.09.2025 12:15	16630	16520	16520	16560	131,313.00
10.09.2025 12:45	16600	16540	16550	16570	169,441.00
10.09.2025 13:15	16570	16550	16560	16570	459,404.00
10.09.2025 13:45	16600	16530	16570	16560	200,320.00
10.09.2025 14:15	16580	16450	16540	16520	226,458.00
10.09.2025 14:45	16610	16510	16530	16610	357,509.00
10.09.2025 15:15	16620	16550	16620	16570	222,566.00
10.09.2025 15:45	16600	16550	16570	16560	197,016.00
10.09.2025 16:15	16610	16550	16560	16600	312,152.00
10.09.2025 16:45	16600	16550	16580	16600	359,669.00
10.09.2025 17:15	16730	16550	16590	16650	360,084.00
10.09.2025 17:45	16730	16600	16650	16600	1,452,188.00
11.09.2025 09:15	16600	16600	16600	16600	0.00
11.09.2025 09:45	16600	16600	-99.99	-99.99	0.00
11.09.2025 10:15	16680	16600	16600	16680	10,650.00
11.09.2025 10:45	16740	16540	16740	16550	41,555.00
11.09.2025 11:15	16680	16500	16550	16510	1,536,963.00
11.09.2025 11:45	16590	16510	16520	16570	98,122.00
11.09.2025 12:15	16550	16510	16520	16550	49,748.00
11.09.2025 12:45	16550	16510	16520	16520	91,575.00
11.09.2025 13:15	16540	16440	16480	16510	40,270.00
11.09.2025 13:45	16550	16520	16520	16550	75,884.00
11.09.2025 14:15	16550	16490	16530	16490	117,456.00
11.09.2025 14:45	16520	16390	16500	16440	98,250.00
11.09.2025 15:15	16490	16420	16440	16460	100,330.00
11.09.2025 15:45	16600	16470	16470	16570	237,328.00
11.09.2025 16:15	16830	16570	16660	16610	212,035.00
11.09.2025 16:45	16810	16600	16610	16800	323,695.00
11.09.2025 17:15	16950	16710	16780	16930	257,684.00
11.09.2025 17:45	17550	16450	16930	16930	12,866.00
14.09.2025 09:15	16930	16930	16930	16930	0.00
14.09.2025 09:45	15800	15800	-99.99	-99.99	0.00
14.09.2025 10:15	16450	15700	15900	16410	352,991.00
14.09.2025 10:45	16440	16180	16400	16370	262,835.00
14.09.2025 11:15	16370	16300	16340	16350	108,725.00
14.09.2025 11:45	16430	16250	16320	16390	320,276.00
14.09.2025 12:15	16360	16300	16300	16300	109,628.00
14.09.2025 12:45	16390	16320	16360	16360	86,689.00
14.09.2025 13:15	16420	16320	16360	16370	96,291.00
14.09.2025 13:45	16430	16350	16380	16410	78,366.00
14.09.2025 14:15	16410	16350	16400	16380	91,883.00
14.09.2025 14:45	16520	16380	16380	16510	220,346.00
14.09.2025 15:15	16500	16400	16430	16440	125,597.00
14.09.2025 15:45	16560	16300	16390	16460	124,360.00
14.09.2025 16:15	16400	16300	16400	16400	335,380.00
14.09.2025 16:45	16400	16400	16400	16400	0.00
14.09.2025 17:15	16400	16400	16400	16400	0.00
14.09.2025 17:45	16400	16400	16400	16400	0.00
15.09.2025 09:15	16400	16400	16400	16400	0.00
15.09.2025 09:45	16400	16070	-99.99	-99.99	0.00
15.09.2025 10:15	16810	16230	16420	16730	175,091.00
15.09.2025 10:45	16690	16470	16690	16600	162,412.00
15.09.2025 11:15	16810	16660	16660	16750	160,101.00
15.09.2025 11:45	16750	16540	16750	16570	116,710.00
15.09.2025 12:15	16590	16000	16000	16480	336,167.00
15.09.2025 12:45	16490	16380	16490	16410	96,647.00
15.09.2025 13:15	16430	16330	16420	16380	98,215.00
15.09.2025 13:45	16380	16380	16380	16380	8,353.00
15.09.2025 14:15	16470	16300	16380	16470	223,253.00
15.09.2025 14:45	16470	16370	16460	16450	146,779.00
15.09.2025 15:15	16540	16390	16440	16480	226,396.00
15.09.2025 15:45	16520	16280	16470	16370	162,138.00
15.09.2025 16:15	16370	16170	16370	16210	230,113.00
15.09.2025 16:45	16220	15920	16140	16050	499,062.00
15.09.2025 17:15	16400	15880	16090	16390	428,300.00
15.09.2025 17:45	16470	16270	16410	16310	597,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00

צרו איתנו קשר *5988