גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17200	17200	17200	17200	0.00
09:44	16000	16000	16000	16000	0.00
09:50	17000	17000	17000	17000	0.00
09:56	17120	17120	17120	17120	0.00
10:05	17150	17150	17150	17150	3,087.00
10:11	17140	17100	17100	17140	3,083.00
10:17	17150	17150	17150	17150	0.00
10:23	17150	17150	17150	17150	0.00
10:26	17150	17150	17150	17150	0.00
10:35	17170	17140	17170	17140	1,715.00
10:38	17140	17140	17140	17140	0.00
10:44	17200	17180	17200	17200	21,491.00
10:47	17150	17150	17150	17150	2,572.00
10:53	17180	17090	17090	17180	32,428.00
10:56	17200	17190	17190	17200	16,683.00
11:02	17440	17390	17440	17390	50,880.00
11:05	17360	17360	17360	17360	5,555.00
11:08	17390	17380	17390	17390	5,390.00
11:11	17380	17300	17380	17300	18,394.00
11:17	17320	17170	17320	17170	31,608.00
11:23	17150	17150	17150	17150	514.00
11:29	17140	17050	17140	17130	37,807.00
11:35	17070	17050	17070	17050	11,597.00
11:41	17120	17030	17030	17110	87,357.00
11:47	17120	17120	17120	17120	8,046.00
11:53	17120	17100	17100	17110	11,799.00
11:56	17100	17100	17100	17100	1,197.00
12:02	17170	17170	17170	17170	8,585.00
12:05	17170	17170	17170	17170	6,524.00
12:11	17130	17130	17130	17130	7,879.00
12:14	17130	17120	17120	17130	9,591.00
12:17	17110	17110	17110	17110	2,395.00
12:23	17120	17120	17120	17120	513.00
12:26	17130	17120	17120	17130	7,194.00
12:29	17110	17100	17100	17110	15,052.00
12:32	17150	17110	17110	17130	17,298.00
12:35	17190	17160	17160	17190	7,722.00
12:38	17240	17240	17240	17240	862.00
12:44	17210	17200	17210	17200	11,697.00
12:47	17200	17200	17200	17200	6,708.00
12:56	17210	17200	17210	17210	1,720.00
13:02	17200	17190	17200	17190	7,910.00
13:05	17150	17120	17150	17120	45,904.00
13:08	17070	17070	17070	17070	10,583.00
13:14	17070	17070	17070	17070	7,340.00
13:17	17080	17080	17080	17080	6,661.00
13:23	17080	17080	17080	17080	3,928.00
13:29	17070	17070	17070	17070	3,584.00
13:32	17050	17050	17050	17050	5,285.00
13:35	17040	17040	17040	17040	3,578.00
13:38	17040	17040	17040	17040	0.00
13:41	17050	17050	17050	17050	1,023.00
13:44	17050	17030	17050	17030	6,982.00
13:47	17030	17030	17030	17030	5,619.00
13:53	17070	17050	17050	17050	9,552.00
13:56	17070	17050	17070	17050	3,581.00
14:02	17070	17050	17070	17050	11,938.00
14:08	17120	17040	17040	17120	24,263.00
14:14	17170	17170	17170	17170	17,685.00
14:17	17220	17190	17190	17220	9,978.00
14:23	17240	17240	17240	17240	0.00
14:26	17240	17240	17240	17240	4,827.00
14:32	17240	17240	17240	17240	6,551.00
14:35	17220	17220	17220	17220	12,915.00
14:41	17240	17240	17240	17240	0.00
14:50	17240	17240	17240	17240	6,378.00
14:53	17240	17240	17240	17240	1,379.00
14:56	17240	17210	17240	17210	2,412.00
15:02	17210	17200	17200	17210	14,105.00
15:05	17240	17200	17200	17240	44,423.00
15:11	17320	17320	17320	17320	2,078.00
15:17	17320	17320	17320	17320	1,558.00
15:23	17370	17370	17370	17370	0.00
15:26	17400	17400	17400	17400	9,222.00
15:32	17430	17390	17430	17390	5,228.00
15:38	17350	17350	17350	17350	12,665.00
15:41	17360	17360	17360	17360	3,645.00
15:47	17460	17430	17430	17460	16,401.00
15:50	17490	17450	17490	17450	5,412.00
15:53	17530	17460	17460	17530	8,746.00
15:56	17650	17520	17540	17590	62,790.00
16:02	17560	17540	17560	17540	7,371.00
16:05	17510	17480	17510	17480	3,323.00
16:08	17480	17480	17480	17480	7,166.00
16:11	17550	17250	17480	17450	51,253,571.00
16:17	17560	17460	17460	17530	13,658.00
16:23	17560	17540	17540	17540	20,708.00
16:26	17700	17600	17620	17700	115,012.00
16:32	17600	17560	17600	17570	21,986.00
16:35	17660	17600	17600	17630	32,818.00
16:38	17740	17640	17670	17710	39,139.00
16:44	17660	17630	17660	17640	5,468.00
16:47	17670	17640	17670	17660	21,184.00
16:53	17610	17610	17610	17610	4,930.00
16:56	17680	17640	17660	17660	13,428.00
17:05	17620	17620	17620	17620	2,290.00
17:08	17730	17680	17680	17700	44,070.00
17:20	17760	17760	17760	17760	2,308.00
17:23	17750	17750	17750	17750	1,135,290.00
17:26	17750	17750	17750	17750	124,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2026 09:15	16450	16450	16450	16450	0.00
07.01.2026 09:45	16450	16420	-99.99	-99.99	0.00
07.01.2026 10:15	16500	16300	16300	16480	69,057.00
07.01.2026 10:45	16500	16360	16490	16390	134,510.00
07.01.2026 11:15	16470	16390	16400	16450	180,228.00
07.01.2026 11:45	16460	16310	16450	16350	102,473.00
07.01.2026 12:15	16450	16340	16360	16400	153,201.00
07.01.2026 12:45	16450	16320	16410	16350	311,942.00
07.01.2026 13:15	16430	16330	16350	16370	159,768.00
07.01.2026 13:45	16380	16320	16370	16330	168,290.00
07.01.2026 14:15	16350	16320	16320	16320	116,916.00
07.01.2026 14:45	16350	16320	16330	16350	164,801.00
07.01.2026 15:15	16450	16360	16360	16440	136,865.00
07.01.2026 15:45	16450	16420	16440	16420	107,558.00
07.01.2026 16:15	16450	16390	16450	16450	186,623.00
07.01.2026 16:45	16450	16400	16440	16410	136,777.00
07.01.2026 17:15	16830	16400	16430	16810	527,953.00
07.01.2026 17:45	17300	16710	16910	16840	1,054,715.00
08.01.2026 09:15	16840	16840	16840	16840	0.00
08.01.2026 09:45	16840	16840	-99.99	-99.99	0.00
08.01.2026 10:15	16840	16740	16840	16740	9,234.00
08.01.2026 10:45	16880	16580	16800	16640	43,002.00
08.01.2026 11:15	16840	16560	16580	16830	124,646.00
08.01.2026 11:45	16870	16820	16820	16860	183,457.00
08.01.2026 12:15	16890	16850	16850	16880	17,202.00
08.01.2026 12:45	16940	16870	16880	16940	49,164.00
08.01.2026 13:15	16990	16850	16960	16940	105,818.00
08.01.2026 13:45	16950	16900	16940	16900	17,952.00
08.01.2026 14:15	16930	16850	16920	16890	48,751.00
08.01.2026 14:45	16860	16850	16860	16850	22,412.00
08.01.2026 15:15	16870	16850	16870	16860	55,633.00
08.01.2026 15:45	16890	16700	16890	16720	49,855.00
08.01.2026 16:15	16780	16690	16720	16770	23,770.00
08.01.2026 16:45	16900	16730	16750	16900	627,993.00
08.01.2026 17:15	16900	16810	16890	16900	244,217.00
08.01.2026 17:45	16900	16900	16900	16900	3,222,830.00
09.01.2026 09:15	16900	16900	16900	16900	0.00
09.01.2026 09:45	16900	16900	-99.99	-99.99	0.00
09.01.2026 10:15	17120	16900	16900	17120	33,229.00
09.01.2026 10:45	17390	17120	17120	17380	401,973.00
09.01.2026 11:15	17340	17210	17330	17250	115,758.00
09.01.2026 11:45	17440	17220	17260	17410	115,800.00
09.01.2026 12:15	17630	17360	17420	17390	364,984.00
09.01.2026 12:45	17470	17330	17330	17410	75,696.00
09.01.2026 13:15	17450	17300	17430	17310	87,032.00
09.01.2026 13:45	17370	17010	17350	17310	533,030.00
09.01.2026 14:15	17310	17310	17310	17310	0.00
09.01.2026 14:45	17310	17310	17310	17310	0.00
09.01.2026 15:15	17310	17310	17310	17310	0.00
09.01.2026 15:45	17310	17310	17310	17310	0.00
09.01.2026 16:15	17310	17310	17310	17310	0.00
09.01.2026 16:45	17310	17310	17310	17310	0.00
09.01.2026 17:15	17310	17310	17310	17310	0.00
09.01.2026 17:45	17310	17310	17310	17310	0.00
12.01.2026 09:15	17310	17310	17310	17310	0.00
12.01.2026 09:45	17200	17200	-99.99	-99.99	0.00
12.01.2026 10:15	17310	17150	17200	17160	255,495.00
12.01.2026 10:45	17160	17000	17160	17110	83,523.00
12.01.2026 11:15	17170	17020	17100	17130	89,315.00
12.01.2026 11:45	17200	17110	17130	17190	40,333.00
12.01.2026 12:15	17200	17130	17200	17170	23,868.00
12.01.2026 12:45	17200	17120	17200	17120	101,561.00
12.01.2026 13:15	17170	17100	17110	17130	32,192.00
12.01.2026 13:45	17150	17130	17140	17140	26,567.00
12.01.2026 14:15	17200	17130	17150	17140	86,622.00
12.01.2026 14:45	17200	17140	17150	17170	38,806.00
12.01.2026 15:15	17200	17180	17200	17180	55,532.00
12.01.2026 15:45	17190	17150	17190	17170	60,787.00
12.01.2026 16:15	17190	17120	17190	17160	43,068.00
12.01.2026 16:45	17200	17150	17170	17190	4,151,475.00
12.01.2026 17:15	17310	17160	17200	17200	6,974,250.00
12.01.2026 17:45	17200	17200	17200	17200	2,965,968.00
13.01.2026 09:15	17200	17200	17200	17200	0.00
13.01.2026 09:45	17200	15000	-99.99	-99.99	0.00
13.01.2026 10:15	17250	16000	17010	17100	245,872.00
13.01.2026 10:45	17180	17130	17130	17180	41,314.00
13.01.2026 11:15	17440	17090	17180	17300	225,283.00
13.01.2026 11:45	17320	17030	17300	17060	252,515.00
13.01.2026 12:15	17220	17040	17090	17140	178,444.00
13.01.2026 12:45	17240	17080	17130	17210	104,737.00
13.01.2026 13:15	17210	17070	17200	17070	136,360.00
13.01.2026 13:45	17080	17040	17070	17050	59,893.00
13.01.2026 14:15	17170	17030	17050	17170	111,612.00
13.01.2026 14:45	17260	17170	17170	17240	90,603.00
13.01.2026 15:15	17320	17200	17240	17320	154,863.00
13.01.2026 15:45	17470	17310	17340	17420	120,745.00
13.01.2026 16:15	17650	17250	17430	17460	51,437,231.00
13.01.2026 16:45	17740	17460	17460	17640	347,520.00
13.01.2026 17:15	17750	17590	17640	17700	291,051.00
13.01.2026 17:45	17780	17650	17760	17750	1,261,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
13.01.2026	17,780.00	15,000.00	-99.99	17,750.00	0.00

צרו איתנו קשר *5988