גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15690	15690	15690	15690	0.00
09:44	15690	15690	15690	15690	0.00
09:47	15740	15740	15740	15740	0.00
09:50	15690	15690	15690	15690	0.00
09:53	15690	15690	15690	15690	0.00
09:56	15690	15690	15690	15690	0.00
09:59	15690	15690	15690	15690	3,765.00
10:02	15690	15690	15690	15690	0.00
10:05	15690	15690	15690	15690	0.00
10:08	15690	15690	15690	15690	0.00
10:11	15690	15690	15690	15690	0.00
10:14	15760	15760	15760	15760	945.00
10:17	15760	15760	15760	15760	0.00
10:20	15760	15760	15760	15760	5,516.00
10:23	15780	15780	15780	15780	6,312.00
10:26	15820	15810	15810	15820	18,820.00
10:29	15880	15760	15880	15760	32,610.00
10:32	15760	15760	15760	15760	0.00
10:35	15760	15760	15760	15760	0.00
10:38	15760	15760	15760	15760	0.00
10:41	15760	15760	15760	15760	0.00
10:44	15790	15790	15790	15790	4,263.00
10:47	15790	15790	15790	15790	0.00
10:50	15790	15790	15790	15790	473.00
10:53	15790	15790	15790	15790	4,105.00
10:56	15740	15740	15740	15740	3,148.00
10:59	15740	15740	15740	15740	0.00
11:02	15710	15690	15710	15690	1,570.00
11:05	15690	15690	15690	15690	0.00
11:08	15690	15690	15690	15690	0.00
11:11	15690	15690	15690	15690	470.00
11:14	15690	15690	15690	15690	0.00
11:17	15690	15690	15690	15690	0.00
11:20	15690	15690	15690	15690	0.00
11:23	15690	15690	15690	15690	0.00
11:26	15700	15700	15700	15700	5,652.00
11:32	15710	15710	15710	15710	0.00
11:35	15710	15710	15710	15710	0.00
11:38	15710	15710	15710	15710	0.00
11:41	15710	15710	15710	15710	0.00
11:44	15710	15710	15710	15710	0.00
11:47	15710	15710	15710	15710	0.00
11:53	15650	15650	15650	15650	626.00
11:59	15650	15650	15650	15650	0.00
12:02	15670	15670	15670	15670	470.00
12:05	15660	15660	15660	15660	469.00
12:08	15720	15670	15670	15720	4,557.00
12:11	15720	15720	15720	15720	0.00
12:14	15720	15720	15720	15720	471.00
12:17	15720	15720	15720	15720	0.00
12:20	15730	15730	15730	15730	157.00
12:23	15720	15720	15720	15720	2,672.00
12:26	15720	15720	15720	15720	0.00
12:29	15720	15720	15720	15720	0.00
12:32	15720	15710	15710	15720	14,931.00
12:35	15740	15740	15740	15740	6,768.00
12:38	15750	15750	15750	15750	2,520.00
12:41	15760	15760	15760	15760	472.00
12:44	15790	15790	15790	15790	3,789.00
12:47	15790	15790	15790	15790	0.00
12:50	15740	15730	15730	15740	9,440.00
12:53	15740	15740	15740	15740	0.00
12:56	15740	15740	15740	15740	0.00
12:59	15740	15740	15740	15740	4,722.00
13:02	15750	15730	15750	15730	1,259.00
13:05	15700	15700	15700	15700	314.00
13:08	15700	15700	15700	15700	0.00
13:11	15700	15700	15700	15700	0.00
13:14	15700	15700	15700	15700	0.00
13:17	15700	15700	15700	15700	0.00
13:20	15740	15740	15740	15740	4,249.00
13:23	15740	15740	15740	15740	0.00
13:26	15690	15690	15690	15690	627.00
13:32	15700	15700	15700	15700	0.00
13:44	15670	15670	15670	15670	0.00
13:47	15670	15670	15670	15670	0.00
13:53	15660	15660	15660	15660	2,975.00
13:56	15650	15650	15650	15650	939.00
14:02	15700	15700	15700	15700	0.00
14:05	15700	15700	15700	15700	0.00
14:11	15700	15700	15700	15700	628.00
14:14	15700	15700	15700	15700	0.00
14:17	15700	15700	15700	15700	4,239.00
14:20	15700	15700	15700	15700	4,239.00
14:23	15700	15700	15700	15700	4,239.00
14:26	15680	15680	15680	15680	627.00
14:32	15660	15660	15660	15660	4,698.00
14:35	15660	15650	15660	15650	4,697.00
14:38	15650	15650	15650	15650	0.00
14:41	15650	15650	15650	15650	782.00
14:44	15650	15650	15650	15650	626.00
14:47	15660	15660	15660	15660	469.00
14:50	15670	15670	15670	15670	3,134.00
14:53	15660	15660	15660	15660	7,673.00
14:56	15690	15690	15690	15690	1,098.00
14:59	15700	15700	15700	15700	785.00
15:02	15700	15700	15700	15700	0.00
15:05	15680	15680	15680	15680	470.00
15:08	15680	15660	15680	15660	14,260.00
15:11	15670	15670	15670	15670	2,350.00
15:14	15670	15670	15670	15670	0.00
15:17	15700	15700	15700	15700	10,205.00
15:23	15690	15690	15690	15690	0.00
15:32	15670	15650	15670	15650	782.00
15:35	15660	15660	15660	15660	783.00
15:38	15680	15680	15680	15680	6,742.00
15:41	15690	15680	15690	15680	18,348.00
15:44	15680	15680	15680	15680	0.00
15:47	15690	15690	15690	15690	15,690.00
15:50	15690	15690	15690	15690	5,334.00
15:53	15690	15680	15680	15680	7,684.00
15:56	15680	15680	15680	15680	0.00
15:59	15660	15660	15660	15660	469.00
16:02	15700	15660	15660	15700	17,420.00
16:05	15700	15700	15700	15700	0.00
16:08	15700	15700	15700	15700	0.00
16:11	15700	15680	15690	15680	15,376.00
16:14	15670	15650	15670	15650	23,635.00
16:17	15650	15650	15650	15650	0.00
16:20	15690	15650	15650	15690	3,447.00
16:23	15700	15690	15690	15700	7,063.00
16:26	15700	15700	15700	15700	4,239.00
16:29	15700	15630	15700	15630	19,730.00
16:32	15660	15660	15660	15660	1,096.00
16:35	15690	15670	15670	15690	12,073.00
16:38	15680	15680	15680	15680	3,292.00
16:41	15700	15700	15700	15700	4,239.00
16:44	15670	15630	15670	15630	6,102.00
16:47	15690	15660	15660	15690	32,320.00
16:50	15740	15670	15700	15740	348,717.00
16:53	15790	15780	15780	15790	17,841.00
16:56	15790	15780	15780	15790	6,631.00
16:59	15780	15780	15780	15780	946.00
17:02	15800	15780	15800	15780	6,155.00
17:05	15790	15780	15790	15780	5,525.00
17:08	15800	15790	15800	15790	47,555.00
17:23	15700	15700	15700	15700	2,827,570.00
17:26	15700	15700	15700	15700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	15010	15010	15010	15010	0.00
17.08.2025 09:45	15020	10010	-99.99	-99.99	0.00
17.08.2025 10:15	15010	10010	15000	14890	33,200.00
17.08.2025 10:45	14900	14860	14890	14900	18,454.00
17.08.2025 11:15	14990	14880	14910	14980	232,087.00
17.08.2025 11:45	15030	14940	14980	15010	678,686.00
17.08.2025 12:15	15010	14970	15000	15010	252,540.00
17.08.2025 12:45	15100	14970	15010	15060	414,112.00
17.08.2025 13:18	15160	15110	15110	15130	5,146.00
17.08.2025 13:45	15150	15130	15150	15130	5,149.00
17.08.2025 14:15	15290	15130	15130	15250	547,338.00
17.08.2025 14:45	15300	15210	15240	15290	50,284.00
17.08.2025 15:15	15290	15190	15290	15260	95,848.00
17.08.2025 15:45	15300	15080	15280	15080	62,432.00
17.08.2025 16:15	15310	10800	15080	15080	276,114.00
17.08.2025 16:45	15080	15080	15080	15080	0.00
17.08.2025 17:15	15080	15080	15080	15080	0.00
17.08.2025 17:45	15080	15080	15080	15080	0.00
18.08.2025 09:15	15080	15080	15080	15080	0.00
18.08.2025 09:45	15080	15080	-99.99	-99.99	0.00
18.08.2025 10:15	15180	14920	15000	15180	133,676.00
18.08.2025 10:45	15350	15140	15200	15350	295,060.00
18.08.2025 11:15	15350	15140	15340	15180	60,978.00
18.08.2025 11:45	15270	15080	15160	15190	170,693.00
18.08.2025 12:15	15220	15110	15150	15110	84,283.00
18.08.2025 12:45	15210	15130	15140	15200	23,811.00
18.08.2025 13:15	15200	15170	15190	15170	18,071.00
18.08.2025 13:45	15190	15170	15190	15170	13,502.00
18.08.2025 14:15	15230	15130	15130	15230	94,612.00
18.08.2025 14:45	15330	15210	15230	15330	134,335.00
18.08.2025 15:15	15420	15330	15330	15360	141,268.00
18.08.2025 15:45	15410	15310	15330	15340	36,947.00
18.08.2025 16:15	15690	15290	15290	15590	258,375.00
18.08.2025 16:45	15590	15160	15540	15370	205,994.00
18.08.2025 17:15	15600	15400	15400	15600	130,680.00
18.08.2025 17:45	15670	15540	15540	15540	685,158.00
19.08.2025 09:15	15540	15540	15540	15540	0.00
19.08.2025 09:45	14800	14000	-99.99	-99.99	0.00
19.08.2025 10:15	15710	14800	15460	15710	24,171.00
19.08.2025 10:45	15750	15610	15710	15670	59,196.00
19.08.2025 11:15	15930	15680	15680	15900	230,428.00
19.08.2025 11:45	16090	15910	15940	16040	209,709.00
19.08.2025 12:15	16060	15860	16040	15880	219,179.00
19.08.2025 12:45	15870	15760	15870	15800	234,091.00
19.08.2025 13:15	15880	15800	15820	15830	99,752.00
19.08.2025 13:45	15850	15780	15850	15830	132,246.00
19.08.2025 14:15	15880	15830	15830	15850	267,509.00
19.08.2025 14:45	15890	15810	15870	15830	192,682.00
19.08.2025 15:15	15990	15900	15960	15990	196,152.00
19.08.2025 15:45	16000	15820	16000	15840	235,607.00
19.08.2025 16:15	15850	15790	15830	15820	410,446.00
19.08.2025 16:45	15820	15710	15810	15800	462,670.00
19.08.2025 17:15	15870	15750	15790	15840	357,416.00
19.08.2025 17:45	15830	15740	15750	15750	1,105,492.00
20.08.2025 09:15	15750	15750	15750	15750	0.00
20.08.2025 09:45	15670	12550	-99.99	-99.99	0.00
20.08.2025 10:15	15690	12550	15260	15610	145,964.00
20.08.2025 10:45	15640	15440	15610	15530	48,549.00
20.08.2025 11:15	15730	15580	15610	15710	103,526.00
20.08.2025 11:45	15710	15670	15680	15690	19,923.00
20.08.2025 12:15	15930	15720	15720	15880	198,678.00
20.08.2025 12:45	16090	15910	15910	16070	133,259.00
20.08.2025 13:15	16080	16020	16070	16050	112,253.00
20.08.2025 13:45	16080	15950	16050	15990	181,815.00
20.08.2025 14:15	16050	15970	16010	16000	96,355.00
20.08.2025 14:45	16000	15970	15990	15980	46,208.00
20.08.2025 15:15	16000	15980	15980	16000	147,026.00
20.08.2025 15:45	16000	15980	16000	15980	111,635.00
20.08.2025 16:15	16000	15870	15980	15930	145,335.00
20.08.2025 16:45	15940	15800	15900	15860	204,349.00
20.08.2025 17:15	15870	15650	15870	15770	443,581.00
20.08.2025 17:45	15880	15690	15690	15690	892,447.00
21.08.2025 09:15	15690	15690	15690	15690	0.00
21.08.2025 09:45	15690	15690	-99.99	-99.99	0.00
21.08.2025 10:15	16230	15690	15690	15690	7,531.00
21.08.2025 10:45	15890	15730	15760	15780	150,278.00
21.08.2025 11:15	15800	15680	15790	15690	42,888.00
21.08.2025 11:45	15710	15700	15700	15710	7,694.00
21.08.2025 12:15	15720	15640	15680	15720	46,219.00
21.08.2025 12:45	15770	15650	15720	15770	66,212.00
21.08.2025 13:15	15750	15700	15730	15700	28,001.00
21.08.2025 13:45	15740	15670	15740	15670	44,281.00
21.08.2025 14:15	15700	15650	15660	15700	20,542.00
21.08.2025 14:45	15700	15650	15700	15650	42,170.00
21.08.2025 15:15	15700	15640	15640	15690	47,326.00
21.08.2025 15:45	15700	15650	15700	15680	48,000.00
21.08.2025 16:15	15700	15660	15690	15680	90,653.00
21.08.2025 16:45	15700	15630	15670	15670	147,587.00
21.08.2025 17:15	15800	15630	15640	15690	693,851.00
21.08.2025 17:45	15960	12550	12550	15700	2,872,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
21.08.2025	16,230.00	12,550.00	-99.99	15,780.00	0.00

צרו איתנו קשר *5988