גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18780	18780	18780	18780	0.00
09:44	18780	18780	18780	18780	0.00
09:47	18780	18780	18780	18780	0.00
09:50	18780	18780	18780	18780	0.00
09:53	18780	18780	18780	18780	0.00
09:56	18780	18780	18780	18780	0.00
09:59	18850	18850	18850	18850	6,220.00
10:02	18860	18860	18860	18860	188.00
10:05	18870	18870	18870	18870	4,906.00
10:08	18920	18920	18920	18920	946.00
10:14	18910	18910	18910	18910	378.00
10:20	18930	18930	18930	18930	0.00
10:23	18920	18920	18920	18920	2,648.00
10:29	18950	18950	18950	18950	0.00
10:35	18900	18860	18900	18860	27,361.00
10:41	18790	18750	18750	18780	12,013.00
10:47	18780	18780	18780	18780	0.00
10:50	18780	18780	18780	18780	0.00
10:56	18780	18780	18780	18780	0.00
11:02	18800	18800	18800	18800	0.00
11:08	18800	18800	18800	18800	0.00
11:14	18840	18840	18840	18840	0.00
11:23	18800	18800	18800	18800	1,692.00
11:29	18800	18800	18800	18800	2,820.00
11:35	18810	18810	18810	18810	0.00
11:41	18810	18780	18810	18780	22,552.00
11:47	18820	18820	18820	18820	0.00
11:53	18800	18790	18790	18800	7,704.00
11:59	18800	18790	18790	18800	33,273.00
12:05	18810	18790	18790	18810	5,449.00
12:11	18820	18820	18820	18820	4,893.00
12:20	18850	18850	18850	18850	565.00
12:26	18840	18830	18840	18830	9,415.00
12:32	18820	18810	18810	18810	8,652.00
12:38	18840	18820	18840	18820	12,988.00
12:44	18830	18790	18830	18790	6,580.00
12:50	18800	18790	18800	18790	9,023.00
12:56	18820	18790	18800	18790	7,895.00
13:02	18790	18790	18790	18790	563.00
13:08	18810	18810	18810	18810	20,691.00
13:14	18820	18780	18820	18780	531,654.00
13:17	18780	18780	18780	18780	0.00
13:20	18770	18770	18770	18770	12,575.00
13:23	18770	18770	18770	18770	16,517.00
13:26	18780	18770	18770	18770	6,382.00
13:29	18780	18770	18770	18780	15,022.00
13:32	18770	18770	18770	18770	4,692.00
13:35	18770	18770	18770	18770	1,501.00
13:38	18770	18770	18770	18770	0.00
13:44	18790	18760	18790	18760	18,592.00
13:47	18780	18780	18780	18780	563.00
13:50	18800	18780	18780	18800	23,295.00
13:53	18820	18800	18800	18820	12,983.00
13:56	18820	18810	18810	18820	6,586.00
14:02	18810	18800	18800	18800	18,424.00
14:05	18800	18800	18800	18800	4,700.00
14:08	18810	18810	18810	18810	564.00
14:11	18800	18800	18800	18800	1,880.00
14:17	18800	18790	18790	18800	3,758.00
14:23	18790	18790	18790	18790	6,388.00
14:26	18800	18790	18800	18800	8,269.00
14:29	18800	18780	18800	18790	24,244.00
14:32	18800	18790	18790	18800	13,719.00
14:35	18800	18800	18800	18800	1,504.00
14:38	18800	18790	18800	18790	7,894.00
14:47	18800	18800	18800	18800	1,128.00
14:50	18800	18800	18800	18800	12,784.00
14:53	18810	18800	18800	18810	16,359.00
14:56	18800	18790	18800	18800	25,942.00
15:02	18800	18790	18790	18800	23,497.00
15:05	18800	18800	18800	18800	6,204.00
15:08	18810	18800	18810	18800	6,770.00
15:11	18810	18800	18800	18800	5,264.00
15:17	18800	18790	18800	18790	6,201.00
15:20	18800	18800	18800	18800	2,820.00
15:23	18790	18790	18790	18790	563.00
15:26	18800	18790	18790	18800	1,315.00
15:29	18790	18790	18790	18790	563.00
15:32	18810	18810	18810	18810	940.00
15:35	18820	18810	18810	18820	6,774.00
15:38	18810	18790	18810	18790	11,843.00
15:41	18810	18780	18790	18790	53,387.00
15:44	18790	18790	18790	18790	0.00
15:47	18790	18790	18790	18790	1,127.00
15:50	18800	18800	18800	18800	7,332.00
15:53	18810	18790	18790	18810	3,384.00
15:56	18810	18810	18810	18810	0.00
16:02	18810	18770	18800	18800	35,712.00
16:05	18800	18800	18800	18800	4,136.00
16:08	18800	18790	18790	18790	3,758.00
16:11	18800	18780	18780	18800	21,237.00
16:17	18790	18770	18790	18770	4,697.00
16:20	18780	18760	18760	18770	6,754.00
16:23	18780	18770	18770	18770	19,715.00
16:29	18800	18790	18800	18790	10,527.00
16:35	18800	18800	18800	18800	1,692.00
16:38	18800	18790	18800	18790	18,608.00
16:44	18800	18750	18800	18780	34,371.00
16:47	18810	18800	18800	18800	17,860.00
16:50	18810	18790	18790	18810	11,281.00
16:53	18810	18750	18810	18750	8,637.00
16:56	18750	18730	18750	18730	9,557.00
17:02	18730	18720	18730	18720	4,494.00
17:05	18750	18700	18710	18700	10,297.00
17:08	18780	18760	18760	18780	12,018.00
17:11	18790	18750	18790	18790	6,564.00
17:17	18540	18540	18540	18540	0.00
17:20	18540	18540	18540	18540	0.00
17:23	18620	18620	18620	18620	9,496.00
17:26	18620	18620	18620	18620	0.00
17:29	18620	18620	18620	18620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.03.2026 09:15	17980	17980	17980	17980	0.00
12.03.2026 09:45	17980	17980	-99.99	-99.99	0.00
12.03.2026 10:15	18450	17720	17980	17820	98,908.00
12.03.2026 10:45	17930	17630	17750	17820	157,822.00
12.03.2026 11:15	17990	17770	17820	17950	97,516.00
12.03.2026 11:45	18000	17840	17940	17840	61,510.00
12.03.2026 12:15	17900	17840	17850	17840	79,640.00
12.03.2026 12:45	18200	17840	17840	18190	268,132.00
12.03.2026 13:15	18400	18090	18160	18260	154,732.00
12.03.2026 13:45	18270	18170	18270	18210	113,058.00
12.03.2026 14:15	18220	18070	18210	18160	83,997.00
12.03.2026 14:45	18160	17970	18160	17970	97,384.00
12.03.2026 15:15	18050	17960	18010	17970	89,771.00
12.03.2026 15:45	18050	17950	17960	17960	468,354.00
12.03.2026 16:15	18050	17970	17980	18000	214,780.00
12.03.2026 16:45	18000	17980	18000	18000	325,126.00
12.03.2026 17:15	18000	17920	18000	17950	899,615.00
12.03.2026 17:45	18150	17930	18010	18010	1,513,740.00
13.03.2026 09:15	18010	18010	18010	18010	0.00
13.03.2026 09:45	18010	17920	-99.99	-99.99	0.00
13.03.2026 10:15	18020	17480	17880	17780	293,441.00
13.03.2026 10:45	18260	17690	17790	18190	1,007,189.00
13.03.2026 11:15	18330	18190	18230	18280	332,319.00
13.03.2026 11:45	18480	18220	18280	18440	654,197.00
13.03.2026 12:15	18580	18380	18440	18450	314,863.00
13.03.2026 12:45	18790	18420	18430	18790	770,927.00
13.03.2026 13:15	18880	18660	18850	18700	1,607,567.00
13.03.2026 13:45	18740	18510	18600	18660	480,946.00
13.03.2026 14:15	18660	18660	18660	18660	0.00
13.03.2026 14:45	18660	18660	18660	18660	0.00
13.03.2026 15:15	18660	18660	18660	18660	0.00
13.03.2026 15:45	18660	18660	18660	18660	0.00
13.03.2026 16:15	18660	18660	18660	18660	0.00
13.03.2026 16:45	18660	18660	18660	18660	0.00
13.03.2026 17:15	18660	18660	18660	18660	0.00
13.03.2026 17:45	18660	18660	18660	18660	0.00
16.03.2026 09:15	18570	18570	18570	18570	0.00
16.03.2026 09:45	18570	17600	-99.99	-99.99	0.00
16.03.2026 10:15	18730	18330	18570	18640	475,205.00
16.03.2026 10:45	18650	18390	18630	18600	79,440.00
16.03.2026 11:15	18500	18270	18500	18300	53,241.00
16.03.2026 11:45	18310	18260	18300	18280	264,825.00
16.03.2026 12:15	18380	18310	18310	18310	92,984.00
16.03.2026 12:45	18400	18320	18320	18350	137,482.00
16.03.2026 13:15	18380	18280	18330	18340	173,556.00
16.03.2026 13:45	18360	18210	18330	18210	154,684.00
16.03.2026 14:15	18250	18180	18210	18190	179,950.00
16.03.2026 14:45	18600	18200	18200	18450	423,240.00
16.03.2026 15:15	18540	18410	18450	18490	434,941.00
16.03.2026 15:45	18880	18460	18490	18850	549,261.00
16.03.2026 16:15	18880	18780	18860	18810	955,217.00
16.03.2026 16:45	18860	18770	18810	18800	186,586.00
16.03.2026 17:15	18840	18750	18780	18770	239,888.00
16.03.2026 17:45	18710	17900	18630	18630	4,491,134.00
17.03.2026 09:15	18630	18630	18630	18630	0.00
17.03.2026 09:45	18630	18630	-99.99	-99.99	0.00
17.03.2026 10:15	18900	18630	18630	18750	69,585.00
17.03.2026 10:45	18870	18760	18760	18830	65,091.00
17.03.2026 11:15	18870	18780	18820	18800	115,838.00
17.03.2026 11:45	18870	18800	18800	18860	618,334.00
17.03.2026 12:15	18980	18870	18920	18890	318,278.00
17.03.2026 12:45	18900	18800	18880	18900	385,709.00
17.03.2026 13:15	18900	18760	18900	18760	592,401.00
17.03.2026 13:45	18850	18780	18800	18820	236,862.00
17.03.2026 14:15	18840	18780	18830	18780	194,395.00
17.03.2026 14:45	18840	18760	18800	18810	307,391.00
17.03.2026 15:15	18830	18770	18800	18780	296,191.00
17.03.2026 15:45	18810	18770	18780	18810	746,462.00
17.03.2026 16:15	18830	18770	18810	18820	2,286,299.00
17.03.2026 16:45	18830	18760	18830	18810	483,757.00
17.03.2026 17:15	18810	18710	18810	18800	619,549.00
17.03.2026 17:45	18800	18530	18780	18780	1,773,958.00
18.03.2026 09:15	18780	18780	18780	18780	0.00
18.03.2026 09:45	18780	18780	-99.99	-99.99	0.00
18.03.2026 10:15	19000	18780	18850	19000	42,194.00
18.03.2026 10:45	18950	18710	18910	18780	72,926.00
18.03.2026 11:15	18840	18780	18790	18840	40,026.00
18.03.2026 11:45	18810	18750	18800	18800	169,497.00
18.03.2026 12:15	18840	18790	18820	18830	135,004.00
18.03.2026 12:45	18900	18810	18900	18840	138,848.00
18.03.2026 13:15	18850	18760	18800	18850	796,726.00
18.03.2026 13:45	18800	18760	18780	18770	174,917.00
18.03.2026 14:15	18820	18760	18790	18800	124,067.00
18.03.2026 14:45	18820	18780	18790	18810	138,531.00
18.03.2026 15:15	18810	18790	18810	18800	146,089.00
18.03.2026 15:45	18820	18780	18800	18780	134,618.00
18.03.2026 16:15	18810	18770	18790	18790	238,681.00
18.03.2026 16:45	18800	18740	18800	18800	344,023.00
18.03.2026 17:15	18830	18700	18780	18790	293,733.00
18.03.2026 17:45	18710	18300	18620	18620	9,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
18.03.2026	19,000.00	18,300.00	-99.99	19,000.00	0.00

צרו איתנו קשר *5988