גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15580	15580	15580	15580	0.00
09:44	15580	15580	15580	15580	0.00
09:53	15580	15580	15580	15580	0.00
10:05	15860	15710	15770	15860	99,133.00
10:11	15920	15810	15920	15810	32,816.00
10:20	15670	15600	15640	15660	47,548.00
10:26	15600	15550	15560	15600	43,320.00
10:32	15640	15590	15620	15610	5,139,910.00
10:50	15680	15610	15680	15610	49,557.00
10:56	15670	15580	15670	15590	26,203.00
11:02	15670	15580	15650	15650	65,010.00
11:08	15740	15650	15650	15730	65,551.00
11:14	15690	15530	15670	15530	78,864.00
11:20	15550	15460	15530	15490	57,991.00
11:26	15530	15500	15500	15520	18,624.00
11:32	15610	15570	15590	15580	35,708.00
11:38	15550	15500	15530	15500	43,924.00
11:44	15470	15360	15460	15440	72,225.00
11:50	15450	15410	15440	15430	47,217.00
11:56	15430	15340	15430	15430	120,789.00
12:02	15430	15370	15430	15370	58,672.00
12:08	15430	15300	15320	15400	31,866.00
12:14	15330	15300	15320	15320	29,575.00
12:20	15340	15320	15340	15340	20,550.00
12:26	15340	15310	15340	15330	25,913.00
12:32	15430	15410	15430	15430	35,942.00
12:38	15390	15320	15340	15330	372,254.00
12:44	15400	15340	15360	15400	51,641.00
12:56	15380	15380	15380	15380	15,841.00
13:05	15430	15380	15390	15420	80,676.00
13:14	15620	15550	15620	15580	43,120.00
13:23	15640	15590	15600	15620	73,999.00
13:29	15630	15580	15600	15630	33,536.00
13:38	15630	15590	15610	15630	54,309.00
13:44	15640	15600	15630	15620	59,188.00
13:50	15640	15630	15640	15640	96,652.00
13:56	15740	15700	15720	15720	74,819.00
14:05	15740	15720	15720	15730	112,205.00
14:11	15760	15740	15750	15760	144,502.00
14:17	15780	15760	15780	15770	171,493.00
14:23	15720	15660	15720	15720	294,634.00
14:29	15670	15650	15660	15660	18,789.00
14:35	15590	15550	15590	15590	88,787.00
14:41	15660	15590	15630	15630	81,353.00
14:47	15680	15630	15670	15640	36,475.00
14:53	15730	15660	15670	15670	71,857.00
14:59	15720	15650	15680	15720	45,482.00
15:05	15740	15680	15700	15720	43,037.00
15:11	15730	15700	15730	15710	46,670.00
15:20	15720	15670	15680	15720	36,412.00
15:26	15740	15700	15740	15720	99,946.00
15:32	15750	15630	15640	15630	140,321.00
15:38	15700	15650	15690	15680	73,362.00
15:44	15690	15650	15680	15650	44,818.00
15:50	15700	15640	15680	15640	38,714.00
15:56	15680	15640	15670	15660	44,481.00
16:02	15630	15590	15600	15630	73,374.00
16:08	15680	15620	15620	15680	47,908.00
16:14	15700	15670	15690	15680	39,844.00
16:20	15690	15670	15680	15690	34,661.00
16:26	15690	15640	15680	15680	91,324.00
16:32	15660	15620	15660	15630	155,280.00
16:38	15620	15590	15600	15590	53,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	20000	20000	20000	20000	0.00
06.08.2026 09:45	25000	16000	-99.99	-99.99	0.00
06.08.2026 10:15	25000	19700	20090	20060	59,535.00
06.08.2026 10:45	20120	19830	20060	19830	128,905.00
06.08.2026 11:15	19860	19530	19820	19530	247,407.00
06.08.2026 11:45	19750	19400	19500	19750	147,819.00
06.08.2026 12:15	19800	19670	19730	19680	191,658.00
06.08.2026 12:45	19730	19600	19710	19650	278,078.00
06.08.2026 13:15	19810	19620	19700	19740	454,015.00
06.08.2026 13:45	19860	19680	19750	19710	324,242.00
06.08.2026 14:15	19760	19600	19740	19690	293,230.00
06.08.2026 14:45	20630	19620	19650	20560	481,299.00
06.08.2026 15:15	21120	20420	20560	20520	417,728.00
06.08.2026 15:45	20700	20060	20510	20620	382,541.00
06.08.2026 16:15	20750	20530	20630	20710	494,265.00
06.08.2026 16:45	21120	20360	20690	20500	419,571.00
06.08.2026 17:15	23500	20870	-99.99	-99.99	0.00
06.08.2026 17:45	20800	20500	20500	20500	81,644,120.00
07.08.2026 09:15	20500	20500	20500	20500	0.00
07.08.2026 09:45	20500	20500	-99.99	-99.99	0.00
07.08.2026 10:15	20740	20500	20500	20700	45,951.00
07.08.2026 10:45	20750	20660	20680	20720	114,143.00
07.08.2026 11:15	20760	20530	20670	20750	116,305.00
07.08.2026 11:45	20860	20750	20750	20810	71,108.00
07.08.2026 12:15	20840	20780	20840	20820	32,889.00
07.08.2026 12:45	20970	20770	20840	20770	90,310.00
07.08.2026 13:15	20840	20640	20770	20740	104,426.00
07.08.2026 13:45	21500	20540	20750	20760	695,947.00
07.08.2026 14:15	20760	20760	20760	20760	49,824.00
07.08.2026 14:45	20760	20760	20760	20760	0.00
07.08.2026 15:15	20760	20760	20760	20760	0.00
07.08.2026 15:45	20760	20760	20760	20760	0.00
07.08.2026 16:15	20760	20760	20760	20760	0.00
07.08.2026 16:45	20760	20760	20760	20760	0.00
07.08.2026 17:15	20760	20760	20760	20760	0.00
07.08.2026 17:45	20760	20760	20760	20760	0.00
10.08.2026 09:15	20760	20760	20760	20760	0.00
10.08.2026 09:45	20930	20760	-99.99	-99.99	0.00
10.08.2026 10:15	20920	20610	20920	20650	37,178.00
10.08.2026 10:45	20640	20430	20640	20570	187,472.00
10.08.2026 11:15	20770	20540	20620	20540	170,347.00
10.08.2026 11:45	20600	20370	20580	20460	161,547.00
10.08.2026 12:15	20560	20400	20430	20480	132,470.00
10.08.2026 12:45	20680	20440	20460	20520	240,613.00
10.08.2026 13:15	20580	20510	20520	20530	79,920.00
10.08.2026 13:45	20720	20420	20550	20420	323,598.00
10.08.2026 14:15	20390	20130	20390	20130	184,697.00
10.08.2026 14:45	20180	19720	20160	19790	211,761.00
10.08.2026 15:15	19890	18660	19560	18780	955,830.00
10.08.2026 15:45	19000	18550	18780	18750	2,040,804.00
10.08.2026 16:15	18960	18750	18750	18830	1,990,597.00
10.08.2026 16:45	19150	18750	18830	19070	1,144,256.00
10.08.2026 17:15	19140	18550	19060	18650	5,923,167.00
10.08.2026 17:45	18690	18650	18650	18650	8,355,573.00
11.08.2026 09:15	18650	18650	18650	18650	0.00
11.08.2026 09:45	18650	18650	-99.99	-99.99	0.00
11.08.2026 10:15	18650	17570	18650	17820	512,695.00
11.08.2026 10:45	18000	17350	17780	17500	1,116,776.00
11.08.2026 11:15	17820	17470	17500	17820	1,312,702.00
11.08.2026 11:45	17970	17700	17820	17700	1,379,335.00
11.08.2026 12:15	17730	17250	17700	17330	1,329,563.00
11.08.2026 12:45	17410	17000	17360	17000	696,991.00
11.08.2026 13:15	17000	16470	17000	16470	975,782.00
11.08.2026 13:45	16460	16230	16420	16290	620,042.00
11.08.2026 14:15	16310	15980	16300	16230	1,062,811.00
11.08.2026 14:45	16260	16060	16190	16190	919,885.00
11.08.2026 15:15	16250	15950	16140	15960	848,033.00
11.08.2026 15:45	15980	15610	15970	15820	1,397,682.00
11.08.2026 16:15	15910	15730	15800	15890	3,093,578.00
11.08.2026 16:45	15890	15520	15880	15750	2,344,624.00
11.08.2026 17:15	15860	15540	15730	15580	3,705,224.00
11.08.2026 17:45	16000	15580	15580	15580	5,175,208.00
12.08.2026 09:15	15580	15580	15580	15580	0.00
12.08.2026 09:45	15580	15580	-99.99	-99.99	0.00
12.08.2026 10:15	16400	15580	16000	15730	351,634.00
12.08.2026 10:45	15790	15550	15750	15680	5,789,744.00
12.08.2026 11:15	15740	15570	15670	15590	890,616.00
12.08.2026 11:45	15610	15380	15550	15440	455,321.00
12.08.2026 12:15	15450	15270	15440	15320	497,424.00
12.08.2026 12:45	15430	15300	15330	15360	1,071,956.00
12.08.2026 13:15	15640	15330	15380	15580	629,430.00
12.08.2026 13:45	15710	15550	15570	15630	811,697.00
12.08.2026 14:15	15760	15600	15630	15760	840,524.00
12.08.2026 14:45	15780	15550	15760	15570	1,028,506.00
12.08.2026 15:15	15750	15550	15580	15700	435,595.00
12.08.2026 15:45	15750	15630	15710	15690	673,241.00
12.08.2026 16:15	15700	15590	15680	15690	579,409.00
12.08.2026 16:45	15700	15520	15700	15520	843,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
07.05.2026	21,430.00	20,450.00	21,360.00	20,940.00	163,766.00
08.05.2026	20,910.00	20,430.00	20,910.00	20,500.00	52,149.00
11.05.2026	21,480.00	19,730.00	20,500.00	20,000.00	79,673.00
12.05.2026	21,180.00	19,400.00	20,000.00	20,900.00	293,521.00
13.05.2026	21,100.00	18,700.00	20,900.00	19,000.00	163,337.00
14.05.2026	19,700.00	18,380.00	19,700.00	19,050.00	110,525.00
15.05.2026	19,060.00	18,340.00	18,760.00	18,630.00	143,793.00
18.05.2026	19,250.00	18,240.00	18,350.00	18,540.00	97,357.00
19.05.2026	19,550.00	18,240.00	18,320.00	19,280.00	132,131.00
20.05.2026	19,670.00	19,060.00	19,280.00	19,350.00	105,527.00
25.05.2026	20,390.00	19,330.00	19,350.00	20,080.00	44,434.00
26.05.2026	20,480.00	19,710.00	20,080.00	20,350.00	24,470.00
27.05.2026	21,250.00	19,980.00	20,350.00	20,840.00	48,657.00
28.05.2026	21,490.00	20,720.00	20,840.00	21,250.00	60,683.00
29.05.2026	21,840.00	21,010.00	21,250.00	21,650.00	94,097.00
01.06.2026	21,830.00	20,420.00	21,300.00	20,690.00	107,517.00
02.06.2026	21,400.00	19,600.00	21,150.00	19,750.00	85,128.00
03.06.2026	20,000.00	19,000.00	19,310.00	19,820.00	42,369.00
04.06.2026	20,100.00	19,330.00	19,540.00	19,810.00	216,961.00
05.06.2026	20,300.00	19,450.00	20,020.00	19,740.00	26,050.00
08.06.2026	19,740.00	18,650.00	19,230.00	19,370.00	44,071.00
09.06.2026	20,000.00	19,220.00	19,370.00	19,220.00	28,940.00
10.06.2026	19,390.00	18,660.00	19,220.00	19,120.00	30,395.00
11.06.2026	19,370.00	18,920.00	19,110.00	19,210.00	28,792.00
12.06.2026	20,320.00	19,510.00	19,960.00	20,060.00	27,784.00
15.06.2026	20,230.00	19,280.00	19,610.00	19,680.00	121,939.00
16.06.2026	20,280.00	18,600.00	19,680.00	19,500.00	136,780.00
17.06.2026	19,530.00	18,990.00	19,500.00	18,990.00	38,887.00
18.06.2026	19,360.00	18,530.00	18,530.00	19,200.00	30,247.00
19.06.2026	19,590.00	19,130.00	19,200.00	19,430.00	57,627.00
22.06.2026	19,640.00	18,750.00	19,430.00	18,760.00	69,063.00
23.06.2026	19,480.00	18,350.00	18,720.00	19,330.00	52,507.00
24.06.2026	19,950.00	19,130.00	19,230.00	19,840.00	46,856.00
25.06.2026	21,170.00	19,700.00	19,840.00	20,340.00	227,870.00
26.06.2026	20,190.00	19,000.00	20,100.00	19,300.00	85,263.00
29.06.2026	19,950.00	18,500.00	18,860.00	18,950.00	97,697.00
30.06.2026	19,800.00	18,950.00	18,950.00	19,360.00	101,195.00
01.07.2026	20,550.00	19,510.00	19,690.00	20,220.00	78,361.00
02.07.2026	21,790.00	19,910.00	20,060.00	21,350.00	355,571.00
03.07.2026	21,750.00	20,810.00	20,880.00	21,570.00	26,313.00
06.07.2026	21,680.00	19,840.00	20,950.00	21,590.00	61,712.00
07.07.2026	21,510.00	20,840.00	21,320.00	21,020.00	43,674.00
08.07.2026	20,140.00	19,050.00	19,600.00	19,750.00	295,150.00
09.07.2026	20,070.00	19,290.00	19,750.00	19,750.00	38,785.00
10.07.2026	19,850.00	19,450.00	19,750.00	19,550.00	19,099.00
13.07.2026	19,550.00	18,600.00	19,550.00	19,220.00	41,564.00
14.07.2026	19,970.00	18,660.00	19,030.00	18,830.00	67,526.00
15.07.2026	19,410.00	18,800.00	18,830.00	19,260.00	54,097.00
16.07.2026	19,860.00	18,950.00	19,260.00	19,820.00	53,091.00
17.07.2026	19,900.00	19,410.00	19,820.00	19,800.00	15,571.00
20.07.2026	20,660.00	19,610.00	19,800.00	20,600.00	68,796.00
21.07.2026	21,210.00	20,560.00	20,610.00	21,200.00	67,820.00
22.07.2026	21,450.00	21,000.00	21,360.00	21,030.00	24,991.00
24.07.2026	21,710.00	20,810.00	21,010.00	21,590.00	50,524.00
27.07.2026	22,000.00	21,000.00	21,460.00	21,530.00	81,241.00
28.07.2026	21,920.00	20,930.00	21,400.00	21,030.00	59,387.00
29.07.2026	21,680.00	20,030.00	21,030.00	21,210.00	66,332.00
30.07.2026	21,080.00	20,250.00	21,050.00	20,370.00	43,870.00
31.07.2026	21,270.00	20,350.00	20,490.00	20,780.00	41,695.00
03.08.2026	21,590.00	20,810.00	20,830.00	21,190.00	73,352.00
04.08.2026	21,420.00	20,120.00	21,340.00	20,310.00	32,205.00
05.08.2026	20,860.00	19,910.00	20,310.00	20,000.00	74,237.00
06.08.2026	21,130.00	19,400.00	20,090.00	20,500.00	473,890.00
07.08.2026	20,990.00	20,500.00	20,500.00	20,760.00	25,829.00
10.08.2026	20,920.00	18,550.00	20,760.00	18,650.00	287,259.00
11.08.2026	18,650.00	15,520.00	18,650.00	15,580.00	480,361.00
12.08.2026	16,400.00	15,270.00	-99.99	15,760.00	53,835.00

צרו איתנו קשר *5988