גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19840	19840	19840	19840	0.00
09:44	19840	19840	19840	19840	0.00
09:47	19840	19840	19840	19840	0.00
09:50	19840	19840	19840	19840	0.00
09:56	19840	19840	19840	19840	0.00
10:05	20200	20090	20090	20200	24,150.00
10:11	20230	20210	20230	20210	5,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	19200	19200	19200	19200	0.00
19.06.2026 09:45	19200	19200	-99.99	-99.99	0.00
19.06.2026 10:15	19320	18500	19200	19220	90,130.00
19.06.2026 10:45	19450	19140	19180	19450	92,694.00
19.06.2026 11:15	19580	19380	19490	19400	282,844.00
19.06.2026 11:45	19410	19340	19380	19340	101,762.00
19.06.2026 12:15	19360	19140	19340	19230	131,470.00
19.06.2026 12:45	19330	19150	19250	19330	121,382.00
19.06.2026 13:15	19460	19190	19350	19200	121,371.00
19.06.2026 13:45	19710	19160	19220	19430	8,548,647.00
19.06.2026 14:16	19430	19430	19430	19430	0.00
19.06.2026 14:45	19430	19430	19430	19430	0.00
19.06.2026 15:15	19430	19430	19430	19430	0.00
19.06.2026 15:45	19430	19430	19430	19430	0.00
19.06.2026 16:15	19430	19430	19430	19430	0.00
19.06.2026 16:45	19430	19430	19430	19430	0.00
19.06.2026 17:15	19430	19430	19430	19430	0.00
19.06.2026 17:45	19430	19430	19430	19430	0.00
22.06.2026 09:15	19430	19430	19430	19430	0.00
22.06.2026 09:45	19430	19430	-99.99	-99.99	0.00
22.06.2026 10:15	19580	19310	19360	19330	19,827.00
22.06.2026 10:45	19640	19260	19300	19360	105,279.00
22.06.2026 11:15	19300	19050	19300	19050	76,458.00
22.06.2026 11:45	19330	19040	19050	19200	225,653.00
22.06.2026 12:15	19350	19200	19290	19200	80,946.00
22.06.2026 12:45	19230	19200	19210	19200	64,133.00
22.06.2026 13:15	19240	19200	19220	19240	78,952.00
22.06.2026 13:45	19210	19200	19200	19210	156,878.00
22.06.2026 14:15	19260	19200	19220	19200	40,211.00
22.06.2026 14:45	19240	19200	19200	19230	129,258.00
22.06.2026 15:15	19250	19200	19230	19210	247,955.00
22.06.2026 15:45	19230	19150	19210	19230	154,930.00
22.06.2026 16:15	19220	19200	19200	19200	226,759.00
22.06.2026 16:45	19230	19200	19220	19200	263,622.00
22.06.2026 17:15	19220	18870	19200	18870	528,953.00
22.06.2026 17:45	18950	18680	-99.99	-99.99	0.00
23.06.2026 09:15	18680	18680	18680	18680	0.00
23.06.2026 09:45	18760	18760	-99.99	-99.99	0.00
23.06.2026 10:15	18720	18360	18720	18610	21,143.00
23.06.2026 10:45	18620	18380	18550	18620	195,916.00
23.06.2026 11:15	18650	18480	18580	18570	163,307.00
23.06.2026 11:45	18680	18510	18570	18680	114,577.00
23.06.2026 12:15	18620	18580	18610	18610	83,297.00
23.06.2026 12:45	18900	18610	18610	18900	168,940.00
23.06.2026 13:15	19020	18940	18960	19020	42,311.00
23.06.2026 13:45	19080	19000	19030	19000	53,650.00
23.06.2026 14:15	18960	18930	18960	18940	47,165.00
23.06.2026 14:45	19040	18890	18940	18980	460,055.00
23.06.2026 15:15	19100	18950	18950	19100	86,586.00
23.06.2026 15:45	19180	19120	19120	19180	60,676.00
23.06.2026 16:15	19180	19130	19150	19130	119,826.00
23.06.2026 16:45	19240	19130	19140	19240	492,262.00
23.06.2026 17:15	19480	19250	19260	19420	148,069.00
23.06.2026 17:45	19340	19130	19330	19330	1,312,507.00
24.06.2026 09:15	19330	19330	19330	19330	0.00
24.06.2026 09:45	18010	17500	-99.99	-99.99	0.00
24.06.2026 10:15	19380	18450	19330	19250	30,434.00
24.06.2026 10:45	19350	19170	19250	19170	67,092.00
24.06.2026 11:15	19350	19160	19270	19350	145,920.00
24.06.2026 11:45	19470	19280	19340	19470	114,276.00
24.06.2026 12:15	19520	19430	19480	19430	54,543.00
24.06.2026 12:45	19470	19360	19400	19460	118,722.00
24.06.2026 13:15	19540	19450	19470	19510	61,359.00
24.06.2026 13:45	19550	19440	19490	19540	83,823.00
24.06.2026 14:15	19610	19490	19570	19520	144,116.00
24.06.2026 14:45	19600	19510	19510	19540	94,783.00
24.06.2026 15:15	19570	19530	19540	19550	73,699.00
24.06.2026 15:45	19660	19530	19540	19650	101,018.00
24.06.2026 16:15	19800	19650	19650	19790	98,070.00
24.06.2026 16:45	19830	19700	19720	19810	190,361.00
24.06.2026 17:15	19950	19810	19810	19930	216,353.00
24.06.2026 17:45	19900	19690	19840	19840	3,726,348.00
25.06.2026 09:15	19840	19840	19840	19840	0.00
25.06.2026 09:45	19840	19840	-99.99	-99.99	0.00
25.06.2026 10:15	20360	19840	19850	20210	64,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
07.05.2026	21,430.00	20,450.00	21,360.00	20,940.00	163,766.00
08.05.2026	20,910.00	20,430.00	20,910.00	20,500.00	52,149.00
11.05.2026	21,480.00	19,730.00	20,500.00	20,000.00	79,673.00
12.05.2026	21,180.00	19,400.00	20,000.00	20,900.00	293,521.00
13.05.2026	21,100.00	18,700.00	20,900.00	19,000.00	163,337.00
14.05.2026	19,700.00	18,380.00	19,700.00	19,050.00	110,525.00
15.05.2026	19,060.00	18,340.00	18,760.00	18,630.00	143,793.00
18.05.2026	19,250.00	18,240.00	18,350.00	18,540.00	97,357.00
19.05.2026	19,550.00	18,240.00	18,320.00	19,280.00	132,131.00
20.05.2026	19,670.00	19,060.00	19,280.00	19,350.00	105,527.00
25.05.2026	20,390.00	19,330.00	19,350.00	20,080.00	44,434.00
26.05.2026	20,480.00	19,710.00	20,080.00	20,350.00	24,470.00
27.05.2026	21,250.00	19,980.00	20,350.00	20,840.00	48,657.00
28.05.2026	21,490.00	20,720.00	20,840.00	21,250.00	60,683.00
29.05.2026	21,840.00	21,010.00	21,250.00	21,650.00	94,097.00
01.06.2026	21,830.00	20,420.00	21,300.00	20,690.00	107,517.00
02.06.2026	21,400.00	19,600.00	21,150.00	19,750.00	85,128.00
03.06.2026	20,000.00	19,000.00	19,310.00	19,820.00	42,369.00
04.06.2026	20,100.00	19,330.00	19,540.00	19,810.00	216,961.00
05.06.2026	20,300.00	19,450.00	20,020.00	19,740.00	26,050.00
08.06.2026	19,740.00	18,650.00	19,230.00	19,370.00	44,071.00
09.06.2026	20,000.00	19,220.00	19,370.00	19,220.00	28,940.00
10.06.2026	19,390.00	18,660.00	19,220.00	19,120.00	30,395.00
11.06.2026	19,370.00	18,920.00	19,110.00	19,210.00	28,792.00
12.06.2026	20,320.00	19,510.00	19,960.00	20,060.00	27,784.00
15.06.2026	20,230.00	19,280.00	19,610.00	19,680.00	121,939.00
16.06.2026	20,280.00	18,600.00	19,680.00	19,500.00	136,780.00
17.06.2026	19,530.00	18,990.00	19,500.00	18,990.00	38,887.00
18.06.2026	19,360.00	18,530.00	18,530.00	19,200.00	30,247.00
19.06.2026	19,590.00	19,130.00	19,200.00	19,430.00	57,627.00
22.06.2026	19,640.00	18,750.00	19,430.00	18,760.00	69,063.00
23.06.2026	19,480.00	18,350.00	18,720.00	19,330.00	52,507.00
24.06.2026	19,950.00	19,130.00	19,230.00	19,840.00	46,856.00
25.06.2026	20,360.00	19,840.00	-99.99	20,210.00	64,151.00

צרו איתנו קשר *5988