גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14720	14720	14720	14720	0.00
09:44	14310	14310	14310	14310	0.00
09:47	14310	14310	14310	14310	0.00
09:50	14720	14720	14720	14720	0.00
09:53	14720	14720	14720	14720	0.00
09:59	14790	14610	14790	14690	41,710.00
10:02	14760	14730	14760	14730	6,345.00
10:05	14740	14740	14740	14740	4,569.00
10:08	14720	14710	14720	14710	1,177.00
10:11	14690	14690	14690	14690	1,175.00
10:14	14690	14690	14690	14690	0.00
10:17	14690	14690	14690	14690	0.00
10:20	14690	14690	14690	14690	0.00
10:23	14690	14690	14690	14690	0.00
10:26	14620	14620	14620	14620	1,169.00
10:29	14620	14620	14620	14620	0.00
10:32	14620	14620	14620	14620	0.00
10:35	14620	14620	14620	14620	0.00
10:38	14610	14600	14600	14610	7,592.00
10:41	14610	14610	14610	14610	0.00
10:44	14610	14610	14610	14610	2,337.00
10:47	14610	14610	14610	14610	0.00
10:50	14590	14570	14590	14570	2,040.00
10:53	14550	14540	14550	14540	3,199.00
10:56	14540	14540	14540	14540	0.00
10:59	14540	14540	14540	14540	1,599.00
11:02	14540	14540	14540	14540	1,308.00
11:05	14540	14520	14540	14520	871.00
11:08	14520	14520	14520	14520	435.00
11:11	14520	14500	14520	14500	4,498.00
11:14	14540	14530	14530	14540	20,064.00
11:17	14540	14540	14540	14540	1,744.00
11:20	14530	14520	14530	14520	871.00
11:23	14660	14500	14500	14620	58,684.00
11:26	14620	14580	14590	14620	8,753.00
11:29	14640	14610	14630	14640	33,926.00
11:32	14620	14620	14620	14620	877.00
11:35	14620	14570	14620	14570	19,240.00
11:38	14530	14500	14530	14500	5,076.00
11:41	14670	14620	14620	14630	39,664.00
11:44	14620	14620	14620	14620	4,386.00
11:47	14620	14620	14620	14620	1,169.00
11:50	14670	14620	14620	14670	19,904.00
11:53	14650	14620	14650	14620	11,124.00
11:56	14640	14620	14620	14640	4,096.00
11:59	14620	14570	14620	14570	17,066.00
12:02	14590	14530	14570	14590	17,327.00
12:05	14600	14580	14580	14600	7,735.00
12:08	14600	14600	14600	14600	438.00
12:11	14600	14600	14600	14600	5,110.00
12:14	14600	14600	14600	14600	1,752.00
12:17	14600	14600	14600	14600	3,504.00
12:23	14610	14600	14610	14600	1,314.00
12:26	14580	14570	14580	14580	13,995.00
12:29	14580	14570	14570	14580	1,311.00
12:32	14580	14570	14580	14580	6,998.00
12:35	14580	14580	14580	14580	2,187.00
12:38	14590	14570	14580	14590	14,728.00
12:41	14600	14580	14600	14580	10,061.00
12:44	14570	14550	14570	14560	10,772.00
12:47	14560	14560	14560	14560	0.00
12:50	14560	14550	14550	14560	6,547.00
12:53	14540	14540	14540	14540	2,908.00
12:56	14500	14490	14490	14500	18,550.00
12:59	14510	14500	14500	14500	4,350.00
13:02	14500	14500	14500	14500	0.00
13:05	14500	14500	14500	14500	13,195.00
13:08	14500	14500	14500	14500	0.00
13:14	14500	14500	14500	14500	1,595.00
13:20	14500	14500	14500	14500	6,525.00
13:23	14500	14500	14500	14500	2,175.00
13:29	14500	14500	14500	14500	435.00
13:35	14490	14480	14490	14480	5,937.00
13:38	14490	14440	14490	14490	20,719.00
13:41	14500	14490	14500	14500	6,666.00
13:44	14490	14490	14490	14490	869.00
13:47	14490	14490	14490	14490	7,100.00
13:50	14500	14500	14500	14500	290.00
13:53	14570	14520	14520	14540	21,095.00
13:56	14600	14580	14580	14590	17,505.00
13:59	14580	14560	14580	14560	12,820.00
14:02	14540	14510	14540	14520	57,672.00
14:05	14560	14470	14480	14530	73,111.00
14:08	14520	14500	14520	14500	6,815.00
14:11	14510	14510	14510	14510	12,043.00
14:14	14500	14500	14500	14500	1,015.00
14:17	14520	14500	14510	14520	10,156.00
14:20	14520	14510	14510	14510	7,691.00
14:23	14510	14510	14510	14510	11,317.00
14:29	14600	14520	14520	14570	49,685.00
14:32	14540	14500	14520	14500	15,673.00
14:35	14540	14510	14510	14540	19,164.00
14:38	14560	14560	14560	14560	873.00
14:41	14750	14680	14700	14700	27,061.00
14:44	14710	14690	14690	14710	28,232.00
14:47	14950	14690	14700	14950	134,279.00
14:50	15080	14940	14940	15080	49,865.00
14:53	15100	15040	15060	15100	94,373.00
14:56	15130	15100	15100	15130	30,981.00
14:59	15100	15040	15090	15040	139,995.00
15:02	15090	15050	15050	15080	17,470.00
15:05	15330	15140	15170	15290	296,516.00
15:08	15310	15270	15310	15300	128,645.00
15:11	15450	15310	15310	15390	82,761.00
15:14	15340	15290	15330	15290	34,921.00
15:17	15400	15270	15310	15390	90,102.00
15:20	15460	15410	15460	15430	55,094.00
15:23	15360	15340	15360	15360	15,809.00
15:26	15360	15340	15360	15340	7,518.00
15:29	15380	15360	15380	15360	14,599.00
15:32	15320	15310	15320	15310	12,401.00
15:35	15330	15320	15330	15320	22,063.00
15:38	15320	15280	15320	15280	60,633.00
15:41	15310	15280	15280	15310	14,214.00
15:44	15290	15290	15290	15290	8,562.00
15:47	15330	15320	15330	15320	14,251.00
15:50	15300	15300	15300	15300	13,005.00
15:53	15290	15280	15280	15290	11,766.00
15:56	15290	15280	15290	15280	15,744.00
15:59	15330	15310	15310	15330	9,955.00
16:02	15320	15300	15320	15300	34,597.00
16:05	15310	15290	15310	15290	3,824.00
16:08	15320	15310	15320	15320	40,285.00
16:14	15430	15380	15430	15380	38,231.00
16:17	15380	15340	15380	15340	47,750.00
16:23	15410	15320	15410	15320	23,199.00
16:26	15400	15360	15390	15360	51,066.00
16:32	15500	15490	15500	15490	83,223.00
16:35	15550	15490	15490	15520	16,468.00
16:38	15510	15490	15500	15490	46,951.00
16:41	15470	15400	15470	15460	79,454.00
16:44	15440	15430	15440	15440	5,093.00
16:47	15420	15390	15400	15390	18,483.00
16:53	15360	15340	15360	15340	28,537.00
16:56	15340	15300	15300	15310	57,107.00
16:59	15310	15290	15310	15290	11,625.00
17:02	15310	15280	15290	15300	27,827.00
17:05	15310	15270	15280	15280	56,065.00
17:08	15280	15200	15270	15230	34,878.00
17:11	15230	15210	15210	15220	47,462.00
17:14	15220	15220	15220	15220	0.00
17:23	15230	15230	15230	15230	2,387,150.00
17:26	15230	15230	15230	15230	0.00
17:29	15230	15230	15230	15230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	14450	14450	14450	14450	0.00
30.11.2025 09:45	14450	14450	-99.99	-99.99	0.00
30.11.2025 10:15	14450	14440	14450	14450	2,745.00
30.11.2025 10:45	14610	14520	14610	14520	10,024.00
30.11.2025 11:15	14630	14560	14630	14560	18,119.00
30.11.2025 11:45	14730	14550	14550	14600	12,234.00
30.11.2025 12:15	14750	14490	14680	14660	73,137.00
30.11.2025 12:45	15230	14640	14640	15200	267,253.00
30.11.2025 13:15	15300	15000	15200	15270	201,945.00
30.11.2025 13:45	15340	15010	15260	15330	83,289.00
30.11.2025 14:15	15290	15130	15290	15190	51,300.00
30.11.2025 14:45	15230	15120	15190	15160	68,499.00
30.11.2025 15:15	15210	15120	15170	15150	84,085.00
30.11.2025 15:45	15410	15030	15150	15180	78,802.00
30.11.2025 16:15	15300	15290	15300	15300	241,740.00
30.11.2025 16:45	15300	15300	15300	15300	0.00
30.11.2025 17:15	15300	15300	15300	15300	0.00
30.11.2025 17:45	15300	15300	15300	15300	0.00
01.12.2025 09:15	15300	15300	15300	15300	0.00
01.12.2025 09:45	15200	15200	-99.99	-99.99	0.00
01.12.2025 10:15	15190	14940	15190	15060	36,835.00
01.12.2025 10:45	15090	15060	15080	15060	43,410.00
01.12.2025 11:15	15140	15060	15060	15140	56,344.00
01.12.2025 11:45	15160	15080	15160	15100	31,284.00
01.12.2025 12:15	15150	14980	15090	14980	212,971.00
01.12.2025 12:45	15030	14960	15000	15030	44,248.00
01.12.2025 13:15	15040	14950	15030	14960	28,738.00
01.12.2025 13:45	14990	14870	14970	14890	40,604.00
01.12.2025 14:15	14870	14840	14870	14860	42,199.00
01.12.2025 14:45	14840	14750	14840	14750	58,005.00
01.12.2025 15:15	14740	14660	14740	14680	65,406.00
01.12.2025 15:45	14750	14650	14690	14720	61,149.00
01.12.2025 16:15	14740	14660	14720	14720	87,636.00
01.12.2025 16:45	14740	14600	14720	14650	140,936.00
01.12.2025 17:15	14820	14570	14690	14690	424,953.00
01.12.2025 17:45	15050	14650	14650	14650	662,912.00
02.12.2025 09:15	14650	14650	14650	14650	0.00
02.12.2025 09:45	14650	14650	-99.99	-99.99	0.00
02.12.2025 10:15	14650	14070	14650	14440	24,780.00
02.12.2025 10:45	14490	14440	14440	14440	53,177.00
02.12.2025 11:15	14440	14340	14440	14370	127,855.00
02.12.2025 11:45	14360	14300	14350	14340	48,029.00
02.12.2025 12:15	14430	14340	14340	14400	40,167.00
02.12.2025 12:45	14490	14400	14400	14460	154,335.00
02.12.2025 13:15	14450	14430	14430	14450	39,135.00
02.12.2025 13:45	14480	14430	14430	14450	29,617.00
02.12.2025 14:15	14490	14430	14450	14430	68,595.00
02.12.2025 14:45	14470	14440	14440	14460	48,851.00
02.12.2025 15:15	14460	14420	14460	14420	60,661.00
02.12.2025 15:45	14400	14380	14400	14380	41,450.00
02.12.2025 16:15	14490	14360	14380	14460	169,784.00
02.12.2025 16:45	14490	14460	14470	14490	149,175.00
02.12.2025 17:15	14910	14480	14480	14900	417,951.00
02.12.2025 17:45	14900	14820	14820	14820	52,611.00
03.12.2025 09:15	14820	14820	14820	14820	0.00
03.12.2025 09:45	14820	14820	-99.99	-99.99	0.00
03.12.2025 10:15	14840	14170	14820	14800	32,233.00
03.12.2025 10:45	14830	14760	14800	14800	116,697.00
03.12.2025 11:15	14850	14740	14800	14850	41,701.00
03.12.2025 11:45	14990	14850	14850	14960	116,745.00
03.12.2025 12:15	14980	14810	14970	14880	173,163.00
03.12.2025 12:45	14900	14820	14890	14820	69,315.00
03.12.2025 13:15	14860	14790	14820	14790	100,713.00
03.12.2025 13:45	14900	14770	14800	14850	92,468.00
03.12.2025 14:15	14870	14820	14860	14870	108,495.00
03.12.2025 14:45	14920	14780	14840	14830	209,539.00
03.12.2025 15:15	14840	14610	14840	14630	205,474.00
03.12.2025 15:45	14650	14620	14630	14640	135,112.00
03.12.2025 16:15	14650	14530	14650	14530	145,083.00
03.12.2025 16:45	14620	14510	14510	14560	174,337.00
03.12.2025 17:15	14720	14480	14530	14720	395,434.00
03.12.2025 17:45	14720	14340	14480	14720	813,420.00
04.12.2025 09:15	14720	14720	14720	14720	0.00
04.12.2025 09:45	14310	14310	-99.99	-99.99	0.00
04.12.2025 10:15	14810	14310	14810	14670	89,996.00
04.12.2025 10:45	14630	14600	14620	14610	13,881.00
04.12.2025 11:15	14610	14500	14610	14530	30,831.00
04.12.2025 11:45	14670	14480	14540	14620	206,603.00
04.12.2025 12:15	14680	14530	14620	14600	106,649.00
04.12.2025 12:45	14610	14570	14600	14580	73,498.00
04.12.2025 13:15	14560	14480	14560	14490	72,004.00
04.12.2025 13:45	14500	14440	14500	14500	84,318.00
04.12.2025 14:15	14600	14470	14490	14510	318,152.00
04.12.2025 14:45	14750	14500	14500	14700	172,706.00
04.12.2025 15:15	15450	14690	14690	15330	1,219,708.00
04.12.2025 15:45	15460	15270	15310	15310	403,426.00
04.12.2025 16:15	15430	15280	15330	15430	218,156.00
04.12.2025 16:45	15550	15310	15430	15440	592,994.00
04.12.2025 17:15	15440	15200	15440	15220	546,776.00
04.12.2025 17:45	15250	15230	15230	15230	2,401,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
04.12.2025	15,550.00	14,310.00	-99.99	15,440.00	0.00

צרו איתנו קשר *5988