גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14230	14230	14230	14230	0.00
09:44	14230	14230	14230	14230	0.00
09:59	14300	14300	14300	14300	2,145.00
10:02	14300	14300	14300	14300	0.00
10:11	14400	14400	14400	14400	1,008.00
10:14	14420	14420	14420	14420	1,874.00
10:17	14390	14390	14390	14390	1,726.00
10:23	14380	14380	14380	14380	2,157.00
10:26	14450	14440	14450	14440	17,047.00
10:29	14470	14460	14460	14470	5,207.00
10:32	14490	14490	14490	14490	289.00
10:35	14450	14450	14450	14450	4,190.00
10:38	14410	14410	14410	14410	432.00
10:41	14410	14410	14410	14410	0.00
10:44	14460	14450	14450	14450	16,041.00
10:47	14470	14470	14470	14470	2,025.00
10:50	14470	14470	14470	14470	0.00
10:53	14560	14440	14440	14560	42,232.00
10:56	14570	14560	14560	14570	5,533.00
10:59	14580	14580	14580	14580	1,749.00
11:02	14560	14560	14560	14560	2,475.00
11:05	14570	14550	14550	14570	19,653.00
11:08	14610	14610	14610	14610	4,821.00
11:14	14610	14600	14600	14610	876.00
11:17	14530	14480	14530	14530	55,172.00
11:23	14500	14500	14500	14500	6,815.00
11:26	14540	14460	14500	14460	37,263.00
11:29	14510	14470	14470	14500	14,924.00
11:32	14530	14520	14520	14530	6,973.00
11:35	14520	14520	14520	14520	435.00
11:38	14520	14520	14520	14520	0.00
11:41	14520	14520	14520	14520	2,468.00
11:44	14520	14500	14520	14500	4,786.00
11:47	14510	14510	14510	14510	4,062.00
11:50	14570	14510	14510	14540	80,378.00
11:53	14550	14470	14550	14520	50,225.00
11:56	14520	14520	14520	14520	6,388.00
12:02	14560	14540	14540	14560	13,536.00
12:05	14570	14550	14550	14560	29,130.00
12:08	14580	14570	14570	14570	12,827.00
12:14	14570	14560	14560	14570	16,020.00
12:17	14600	14570	14570	14600	26,689.00
12:23	14730	14630	14630	14730	9,689.00
12:29	14680	14660	14660	14680	23,913.00
12:32	14700	14660	14680	14690	112,646.00
12:35	14720	14690	14700	14720	15,142.00
12:38	14730	14720	14720	14730	10,010.00
12:41	14750	14730	14730	14750	16,361.00
12:44	14820	14730	14730	14820	27,044.00
12:47	14800	14800	14800	14800	5,476.00
12:53	14800	14800	14800	14800	25,160.00
12:56	14830	14800	14830	14830	6,074.00
13:02	14780	14750	14780	14750	12,700.00
13:05	14760	14760	14760	14760	2,361.00
13:08	14780	14740	14770	14740	19,195.00
13:14	14760	14750	14760	14750	4,130.00
13:17	14810	14740	14750	14810	28,490.00
13:20	14830	14790	14810	14790	25,310.00
13:23	14830	14790	14790	14830	25,589.00
13:26	14810	14750	14780	14770	58,325.00
13:29	14770	14770	14770	14770	12,259.00
13:32	14770	14750	14750	14760	40,133.00
13:35	14750	14750	14750	14750	9,735.00
13:38	14750	14660	14750	14660	15,128.00
13:44	14650	14650	14650	14650	732.00
13:47	14680	14680	14680	14680	734.00
13:53	14670	14670	14670	14670	733.00
13:56	14670	14650	14670	14650	17,894.00
14:02	14670	14660	14670	14660	10,262.00
14:08	14650	14640	14650	14640	9,373.00
14:14	14670	14650	14670	14650	8,647.00
14:17	14670	14650	14670	14650	15,544.00
14:23	14660	14660	14660	14660	1,612.00
14:26	14670	14660	14660	14670	7,481.00
14:32	14670	14670	14670	14670	1,026.00
14:35	14670	14670	14670	14670	0.00
14:41	14740	14650	14650	14740	91,925.00
14:47	14800	14790	14800	14790	5,474.00
14:53	14760	14730	14750	14760	17,700.00
14:56	14810	14770	14770	14810	9,024.00
15:02	14800	14770	14800	14770	16,253.00
15:08	14750	14710	14740	14710	13,409.00
15:14	14730	14690	14690	14720	13,401.00
15:17	14750	14750	14750	14750	2,655.00
15:23	14760	14730	14760	14750	6,635.00
15:29	14790	14760	14770	14760	21,863.00
15:32	14760	14730	14750	14740	15,481.00
15:38	14680	14670	14670	14670	50,616.00
15:44	14680	14670	14680	14670	5,722.00
15:50	14680	14670	14680	14670	10,568.00
15:53	14690	14670	14690	14670	18,933.00
15:59	14650	14620	14630	14620	13,606.00
16:02	14630	14620	14620	14620	7,019.00
16:08	14650	14610	14620	14650	33,785.00
16:14	14670	14660	14670	14670	18,336.00
16:17	14670	14660	14670	14660	13,641.00
16:23	14660	14640	14640	14660	1,758.00
16:26	14660	14640	14640	14640	55,944.00
16:32	14650	14630	14630	14630	29,569.00
16:38	14640	14610	14630	14610	15,497.00
16:44	14630	14610	14610	14630	23,682.00
16:50	14660	14620	14650	14630	59,876.00
16:56	14550	14520	14530	14540	14,818.00
17:02	14570	14430	14520	14430	26,227.00
17:08	14490	14400	14450	14400	309,107.00
17:23	14490	14490	14490	14490	11,260,758.00
17:26	14490	14490	14490	14490	0.00
17:29	14490	14490	14490	14490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 10:15	14780	14500	14500	14670	88,416.00
11.12.2025 10:45	14700	14500	14700	14540	340,866.00
11.12.2025 11:15	14590	14320	14540	14500	289,716.00
11.12.2025 11:45	14540	14470	14470	14540	130,258.00
11.12.2025 12:15	14540	14450	14540	14480	76,262.00
11.12.2025 12:45	14550	14480	14480	14530	89,455.00
11.12.2025 13:15	14560	14510	14530	14540	49,431.00
11.12.2025 13:45	14560	14540	14550	14550	69,836.00
11.12.2025 14:15	14880	14550	14550	14820	363,946.00
11.12.2025 14:45	14900	14770	14810	14860	281,289.00
11.12.2025 15:15	15000	14820	14860	14930	263,911.00
11.12.2025 15:45	14970	14830	14940	14860	175,426.00
11.12.2025 16:15	14950	14860	14860	14930	154,967.00
11.12.2025 16:45	14950	14890	14930	14920	225,624.00
11.12.2025 17:15	15000	14740	14920	15000	326,328.00
11.12.2025 17:45	15050	14920	15000	15000	864,150.00
14.12.2025 09:15	15000	15000	15000	15000	0.00
14.12.2025 09:45	15000	14940	-99.99	-99.99	0.00
14.12.2025 10:15	15000	14570	15000	14570	9,259.00
14.12.2025 10:45	14900	14770	14770	14840	22,820.00
14.12.2025 11:15	14870	14770	14830	14870	22,681.00
14.12.2025 11:45	14880	14800	14870	14880	36,083.00
14.12.2025 12:15	14880	14820	14880	14850	57,330.00
14.12.2025 12:45	14880	14800	14880	14800	75,978.00
14.12.2025 13:15	14900	14820	14820	14890	13,678.00
14.12.2025 13:45	14950	14800	14890	14800	72,592.00
14.12.2025 14:15	14890	14820	14820	14820	41,452.00
14.12.2025 14:45	14910	14830	14850	14900	25,444.00
14.12.2025 15:15	14960	14840	14910	14930	69,162.00
14.12.2025 15:45	15000	14880	14930	14890	21,028.00
14.12.2025 16:15	15000	14860	14990	14990	193,520.00
14.12.2025 16:45	14990	14990	14990	14990	0.00
14.12.2025 17:15	14990	14990	14990	14990	0.00
14.12.2025 17:45	14990	14990	14990	14990	0.00
15.12.2025 09:15	14990	14990	14990	14990	0.00
15.12.2025 09:45	14990	14990	-99.99	-99.99	0.00
15.12.2025 10:15	14990	14830	14990	14880	39,560.00
15.12.2025 10:45	15020	14890	14900	14890	63,817.00
15.12.2025 11:15	14940	14830	14910	14840	51,818.00
15.12.2025 11:45	14860	14740	14850	14860	75,982.00
15.12.2025 12:15	14890	14820	14870	14850	39,198.00
15.12.2025 12:45	14880	14790	14850	14830	47,777.00
15.12.2025 13:15	14850	14780	14820	14830	87,731.00
15.12.2025 13:45	14850	14770	14810	14770	66,672.00
15.12.2025 14:15	14830	14760	14790	14830	100,071.00
15.12.2025 14:45	14840	14720	14830	14730	91,634.00
15.12.2025 15:15	14740	14620	14730	14730	90,656.00
15.12.2025 15:45	14730	14660	14730	14710	50,961.00
15.12.2025 16:15	14740	14670	14700	14680	50,589.00
15.12.2025 16:45	14700	14510	14670	14700	405,986.00
15.12.2025 17:15	14770	14560	14680	14610	120,098.00
15.12.2025 17:45	14500	14000	14470	14470	1,931,889.00
16.12.2025 09:15	14470	14470	14470	14470	0.00
16.12.2025 09:45	14900	14400	-99.99	-99.99	0.00
16.12.2025 10:15	14900	14400	14700	14600	96,597.00
16.12.2025 10:45	14830	14620	14620	14780	88,560.00
16.12.2025 11:15	14830	14600	14770	14620	105,108.00
16.12.2025 11:45	14610	14360	14590	14360	77,624.00
16.12.2025 12:15	14360	14270	14360	14340	91,506.00
16.12.2025 12:45	14420	14350	14350	14410	113,308.00
16.12.2025 13:15	14410	14310	14410	14310	60,372.00
16.12.2025 13:45	14540	14300	14310	14540	149,330.00
16.12.2025 14:15	14480	14340	14480	14340	100,669.00
16.12.2025 14:45	14360	14310	14340	14340	101,914.00
16.12.2025 15:15	14370	14230	14340	14230	124,592.00
16.12.2025 15:45	14300	14210	14250	14220	129,565.00
16.12.2025 16:15	14240	14080	14210	14180	195,719.00
16.12.2025 16:45	14400	14030	14180	14350	283,878.00
16.12.2025 17:15	14430	14150	14350	14260	220,989.00
16.12.2025 17:45	14230	14120	14230	14230	797,449.00
17.12.2025 09:15	14230	14230	14230	14230	0.00
17.12.2025 09:45	14230	14230	-99.99	-99.99	0.00
17.12.2025 10:15	14420	14230	14300	14420	7,175.00
17.12.2025 10:45	14490	14380	14390	14460	41,024.00
17.12.2025 11:15	14610	14440	14450	14610	86,167.00
17.12.2025 11:45	14610	14460	14600	14520	127,394.00
17.12.2025 12:15	14580	14470	14500	14560	253,135.00
17.12.2025 12:45	14750	14560	14560	14730	263,646.00
17.12.2025 13:15	14830	14740	14750	14760	129,405.00
17.12.2025 13:45	14830	14650	14750	14650	221,735.00
17.12.2025 14:15	14680	14640	14680	14670	110,584.00
17.12.2025 14:45	14790	14640	14670	14790	200,943.00
17.12.2025 15:15	14820	14670	14800	14690	133,935.00
17.12.2025 15:45	14790	14670	14710	14670	167,145.00
17.12.2025 16:15	14720	14610	14680	14660	196,625.00
17.12.2025 16:45	14670	14610	14670	14620	213,311.00
17.12.2025 17:15	14660	14250	14620	14490	569,642.00
17.12.2025 17:45	15000	14380	14490	14490	11,260,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
17.12.2025	15,000.00	14,230.00	-99.99	14,790.00	0.00

צרו איתנו קשר *5988