גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16970	16970	16970	16970	0.00
09:44	16970	16970	16970	16970	0.00
09:50	16970	16970	16970	16970	0.00
09:56	16970	16970	16970	16970	0.00
10:05	16900	16900	16900	16900	4,394.00
10:11	16900	16870	16870	16880	7,930.00
10:17	16900	16900	16900	16900	0.00
10:20	16900	16890	16900	16890	5,744.00
10:23	16950	16880	16880	16950	24,368.00
10:26	16950	16950	16950	16950	0.00
10:29	16950	16950	16950	16950	0.00
10:32	16940	16940	16940	16940	3,726.00
10:35	16950	16950	16950	16950	1,356.00
10:38	16940	16940	16940	16940	508.00
10:41	16850	16770	16810	16770	41,051.00
10:44	16720	16720	16720	16720	9,028.00
10:47	16820	16820	16820	16820	2,859.00
10:50	16820	16820	16820	16820	0.00
10:53	16800	16770	16800	16770	27,539.00
10:56	16770	16770	16770	16770	0.00
10:59	16750	16750	16750	16750	3,350.00
11:02	16750	16750	16750	16750	0.00
11:05	16750	16750	16750	16750	0.00
11:08	16680	16680	16680	16680	4,670.00
11:14	16700	16690	16700	16690	3,338.00
11:20	16580	16580	16580	16580	829.00
11:23	16580	16540	16540	16580	2,320.00
11:26	16560	16560	16560	16560	496.00
11:29	16600	16560	16580	16600	1,326.00
11:32	16590	16590	16590	16590	497.00
11:35	16560	16560	16560	16560	496.00
11:38	16520	16520	16520	16520	495.00
11:41	16550	16520	16520	16550	7,606.00
11:44	16530	16530	16530	16530	495.00
11:47	16530	16530	16530	16530	495.00
11:53	16540	16530	16540	16540	15,547.00
11:56	16560	16560	16560	16560	6,127.00
11:59	16560	16560	16560	16560	6,955.00
12:02	16560	16560	16560	16560	0.00
12:05	16530	16500	16510	16530	30,874.00
12:08	16510	16510	16510	16510	495.00
12:11	16750	16750	16750	16750	2,680.00
12:17	16720	16720	16720	16720	8,025.00
12:20	16720	16700	16720	16710	6,514.00
12:23	16690	16680	16680	16690	3,336.00
12:26	16680	16680	16680	16680	2,001.00
12:29	16780	16670	16670	16780	22,958.00
12:32	16720	16620	16720	16620	31,328.00
12:35	16600	16590	16600	16590	8,132.00
12:38	16610	16590	16590	16610	6,145.00
12:41	16580	16560	16580	16570	37,948.00
12:44	16610	16570	16580	16570	84,957.00
12:47	16560	16560	16560	16560	1,159.00
12:50	16650	16580	16580	16650	18,616.00
12:53	16620	16610	16620	16610	17,939.00
12:56	16600	16600	16600	16600	9,296.00
12:59	16580	16560	16580	16560	5,798.00
13:05	16530	16530	16530	16530	6,612.00
13:08	16530	16530	16530	16530	0.00
13:11	16510	16460	16510	16460	22,572.00
13:17	16490	16490	16490	16490	10,223.00
13:20	16490	16490	16490	16490	0.00
13:23	16550	16510	16510	16530	36,029.00
13:26	16540	16530	16530	16530	24,472.00
13:29	16530	16530	16530	16530	7,273.00
13:32	16530	16530	16530	16530	3,967.00
13:35	16520	16520	16520	16520	1,817.00
13:38	16520	16520	16520	16520	0.00
13:41	16480	16480	16480	16480	4,120.00
13:44	16480	16480	16480	16480	494.00
13:47	16480	16480	16480	16480	2,472.00
13:50	16490	16450	16480	16490	106,279.00
13:53	16470	16470	16470	16470	494.00
13:56	16470	16470	16470	16470	6,258.00
13:59	16490	16490	16490	16490	2,968.00
14:02	16480	16470	16480	16470	1,647.00
14:05	16470	16470	16470	16470	0.00
14:08	16470	16470	16470	16470	0.00
14:14	16510	16500	16500	16510	17,991.00
14:17	16510	16510	16510	16510	0.00
14:23	16470	16470	16470	16470	0.00
14:26	16480	16480	16480	16480	10,876.00
14:29	16660	16530	16550	16660	24,897.00
14:32	16750	16720	16720	16750	10,375.00
14:35	16760	16750	16760	16750	11,061.00
14:38	16740	16730	16740	16730	8,701.00
14:44	16770	16750	16750	16770	3,184.00
14:50	16600	16580	16600	16580	17,589.00
14:56	16590	16590	16590	16590	1,990.00
15:02	16570	16560	16570	16560	19,875.00
15:08	16620	16550	16550	16580	32,834.00
15:14	16620	16600	16600	16620	11,459.00
15:20	16630	16590	16590	16630	9,475.00
15:23	16630	16630	16630	16630	4,490.00
15:26	16630	16630	16630	16630	1,995.00
15:29	16630	16630	16630	16630	2,993.00
15:32	16640	16630	16630	16640	22,785.00
15:35	16640	16640	16640	16640	0.00
15:38	16680	16680	16680	16680	4,170.00
15:41	16710	16680	16680	16710	15,533.00
15:44	16710	16710	16710	16710	0.00
15:47	16750	16720	16750	16730	30,453.00
15:50	16750	16720	16720	16750	8,034.00
15:53	16780	16710	16710	16780	38,731.00
15:56	17050	16900	16900	17010	63,103.00
15:59	16980	16980	16980	16980	6,282.00
16:02	16980	16980	16980	16980	0.00
16:05	16990	16990	16990	16990	4,247.00
16:08	17020	16970	16970	17020	49,070.00
16:11	17270	17140	17160	17250	27,825.00
16:14	17370	17300	17310	17370	50,948.00
16:17	17460	17390	17460	17440	53,326.00
16:23	17650	17490	17490	17580	106,131.00
16:26	17580	17550	17580	17570	40,561.00
16:32	17470	17450	17460	17450	26,702.00
16:35	17480	17480	17480	17480	699.00
16:38	17510	17440	17440	17510	3,671.00
16:41	17580	17520	17580	17520	2,456.00
16:44	17500	17450	17500	17450	12,919.00
16:47	17500	17500	17500	17500	3,675.00
16:50	17500	17500	17500	17500	2,975.00
16:53	17600	17560	17560	17560	41,803.00
16:56	17580	17520	17550	17520	24,036.00
17:05	17510	17410	17490	17460	49,128.00
17:08	17480	17370	17440	17450	13,253.00
17:11	17590	17190	17500	17270	13,210.00
17:14	17270	17270	17270	17270	0.00
17:17	17270	17270	17270	17270	0.00
17:26	17330	17330	17330	17330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 09:15	18000	18000	18000	18000	0.00
29.01.2026 09:45	18000	18000	-99.99	-99.99	0.00
29.01.2026 10:15	18200	17990	18000	18130	66,261.00
29.01.2026 10:45	18310	18040	18220	18060	142,253.00
29.01.2026 11:15	18060	17970	18010	18060	94,781.00
29.01.2026 11:45	18090	17800	18090	17880	90,718.00
29.01.2026 12:15	17850	17750	17850	17790	76,325.00
29.01.2026 12:45	17850	17790	17790	17810	29,945.00
29.01.2026 13:15	17810	17610	17800	17610	103,492.00
29.01.2026 13:45	17640	17530	17560	17610	117,815.00
29.01.2026 14:15	17680	17610	17620	17650	52,762.00
29.01.2026 14:45	17670	17600	17630	17630	56,800.00
29.01.2026 15:15	17700	17610	17670	17630	77,433.00
29.01.2026 15:45	17640	17550	17620	17640	148,416.00
29.01.2026 16:15	17680	17550	17640	17680	81,720.00
29.01.2026 16:45	17710	17550	17640	17700	369,801.00
29.01.2026 17:15	17850	17580	17700	17610	284,304.00
29.01.2026 17:45	18090	17550	17630	17630	1,343,934.00
30.01.2026 09:15	17630	17630	17630	17630	0.00
30.01.2026 09:45	17630	17630	-99.99	-99.99	0.00
30.01.2026 10:15	17840	17670	17730	17670	51,245.00
30.01.2026 10:45	17740	17440	17600	17440	89,772.00
30.01.2026 11:15	17570	17440	17460	17540	56,090.00
30.01.2026 11:45	17540	17330	17540	17380	74,080.00
30.01.2026 12:15	17580	17320	17420	17510	139,266.00
30.01.2026 12:45	17520	17410	17510	17440	112,531.00
30.01.2026 13:15	17530	17380	17490	17480	191,775.00
30.01.2026 13:45	17990	17400	17490	17430	1,186,971.00
30.01.2026 14:15	17430	17430	17430	17430	0.00
30.01.2026 14:45	17430	17430	17430	17430	0.00
30.01.2026 15:15	17430	17430	17430	17430	0.00
30.01.2026 15:45	17430	17430	17430	17430	0.00
30.01.2026 16:15	17430	17430	17430	17430	0.00
30.01.2026 16:45	17430	17430	17430	17430	0.00
30.01.2026 17:15	17430	17430	17430	17430	0.00
30.01.2026 17:45	17430	17430	17430	17430	0.00
02.02.2026 09:45	17340	17340	-99.99	-99.99	0.00
02.02.2026 10:15	17760	17120	17390	17120	79,446.00
02.02.2026 10:45	17440	17120	17130	17270	84,977.00
02.02.2026 11:15	17440	17180	17260	17400	94,777.00
02.02.2026 11:45	17530	17370	17400	17450	74,485.00
02.02.2026 12:15	17450	17350	17450	17410	53,023.00
02.02.2026 12:45	17420	17140	17410	17230	207,289.00
02.02.2026 13:15	17380	17150	17230	17330	137,770.00
02.02.2026 13:45	17490	17270	17290	17390	164,113.00
02.02.2026 14:15	17440	17370	17370	17440	67,305.00
02.02.2026 14:45	17520	17320	17470	17330	172,920.00
02.02.2026 15:15	17330	17170	17320	17190	170,497.00
02.02.2026 15:45	17310	17110	17130	17150	238,832.00
02.02.2026 16:15	17200	17070	17160	17110	125,207.00
02.02.2026 16:45	17220	17010	17110	17130	170,641.00
02.02.2026 17:15	17350	17040	17080	17230	274,718.00
02.02.2026 17:45	17800	17010	17360	17360	1,477,856.00
03.02.2026 09:15	17360	17360	17360	17360	0.00
03.02.2026 09:45	17450	17360	-99.99	-99.99	0.00
03.02.2026 10:15	17570	17340	17350	17340	60,267.00
03.02.2026 10:45	17430	17280	17340	17340	115,372.00
03.02.2026 11:15	17370	17140	17360	17250	70,384.00
03.02.2026 11:45	17280	17210	17220	17210	63,953.00
03.02.2026 12:15	17210	17180	17210	17180	47,813.00
03.02.2026 12:45	17310	17180	17210	17310	69,046.00
03.02.2026 13:15	17400	17300	17310	17310	91,423.00
03.02.2026 13:45	17360	17250	17340	17300	132,323.00
03.02.2026 14:15	17360	17240	17290	17250	132,735.00
03.02.2026 14:45	17310	17240	17290	17290	100,207.00
03.02.2026 15:15	17310	17230	17290	17260	90,565.00
03.02.2026 15:45	17260	17180	17230	17240	124,295.00
03.02.2026 16:15	17280	17220	17240	17240	39,170.00
03.02.2026 16:45	17240	17240	17240	17240	0.00
03.02.2026 17:15	17240	17240	17240	17240	0.00
03.02.2026 17:45	17010	16920	17010	16970	1,421,748.00
04.02.2026 09:15	16970	16970	16970	16970	0.00
04.02.2026 09:45	17050	14120	-99.99	-99.99	0.00
04.02.2026 10:15	17000	16870	16970	16880	17,402.00
04.02.2026 10:45	16960	16770	16900	16770	92,821.00
04.02.2026 11:15	16820	16680	16720	16720	59,003.00
04.02.2026 11:45	16700	16510	16700	16530	57,109.00
04.02.2026 12:15	16750	16500	16530	16720	247,584.00
04.02.2026 12:45	16780	16560	16720	16570	239,585.00
04.02.2026 13:15	16650	16450	16570	16490	109,324.00
04.02.2026 13:45	16550	16480	16530	16480	125,039.00
04.02.2026 14:15	16510	16450	16480	16510	161,194.00
04.02.2026 14:45	16780	16470	16480	16750	96,470.00
04.02.2026 15:15	16770	16550	16770	16550	142,836.00
04.02.2026 15:45	16710	16590	16600	16710	102,512.00
04.02.2026 16:15	17300	16710	16720	17300	312,240.00
04.02.2026 16:45	17650	17340	17340	17450	510,475.00
04.02.2026 17:15	17660	17190	17450	17270	410,741.00
04.02.2026 17:45	18000	17330	17330	17330	490,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
04.02.2026	18,000.00	14,120.00	-99.99	17,450.00	0.00

צרו איתנו קשר *5988