גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15540	15540	15540	15540	0.00
09:44	15540	15540	15540	15540	0.00
09:47	15540	15540	15540	15540	0.00
09:50	15540	15540	15540	15540	0.00
09:53	16190	16190	16190	16190	0.00
09:56	15540	15540	15540	15540	0.00
09:59	15640	15540	15540	15640	9,950.00
10:02	15630	15630	15630	15630	2,657.00
10:05	15630	15630	15630	15630	0.00
10:08	15600	15600	15600	15600	624.00
10:11	15600	15600	15600	15600	0.00
10:14	15470	15470	15470	15470	3,094.00
10:17	15480	15470	15470	15480	10,212.00
10:20	15450	15450	15450	15450	2,008.00
10:23	15570	15470	15470	15570	10,249.00
10:26	15550	15520	15550	15520	9,630.00
10:29	15520	15470	15490	15520	9,598.00
10:32	15460	15460	15460	15460	10,667.00
10:35	15460	15400	15460	15400	28,410.00
10:38	15400	15400	15400	15400	924.00
10:41	15440	15420	15420	15440	7,713.00
10:44	15430	15420	15430	15430	15,274.00
10:47	15430	15420	15430	15420	6,016.00
10:50	15420	15420	15420	15420	7,555.00
10:53	15420	15400	15400	15420	9,402.00
10:56	15340	15340	15340	15340	1,687.00
10:59	15340	15340	15340	15340	0.00
11:02	15360	15360	15360	15360	2,150.00
11:05	15360	15360	15360	15360	12,288.00
11:08	15360	15360	15360	15360	0.00
11:11	15360	15360	15360	15360	0.00
11:14	15430	15330	15350	15430	36,447.00
11:17	15440	15410	15440	15420	9,877.00
11:20	15410	15390	15410	15390	11,858.00
11:23	15400	15380	15380	15400	15,851.00
11:26	15410	15400	15400	15410	8,781.00
11:29	15400	15370	15400	15370	20,473.00
11:32	15390	15390	15390	15390	7,695.00
11:35	15400	15390	15400	15400	8,312.00
11:38	15400	15390	15390	15400	1,693.00
11:41	15340	15340	15340	15340	2,301.00
11:44	15340	15340	15340	15340	0.00
11:47	15360	15330	15360	15330	13,661.00
11:50	15250	15220	15250	15220	19,038.00
11:53	15280	15230	15230	15280	16,320.00
11:56	15280	15240	15240	15280	22,269.00
11:59	15250	15250	15250	15250	1,220.00
12:02	15220	15200	15220	15200	6,236.00
12:05	15230	15190	15230	15210	34,059.00
12:08	15270	15260	15260	15260	9,311.00
12:11	15300	15270	15270	15290	16,817.00
12:14	15300	15300	15300	15300	8,415.00
12:17	15310	15260	15310	15260	9,476.00
12:23	15310	15260	15270	15310	22,023.00
12:26	15320	15310	15320	15320	3,369.00
12:29	15310	15310	15310	15310	5,511.00
12:32	15310	15280	15280	15310	8,714.00
12:35	15310	15290	15310	15290	6,273.00
12:38	15290	15290	15290	15290	611.00
12:41	15280	15280	15280	15280	1,986.00
12:44	15290	15270	15290	15270	6,264.00
12:47	15260	15250	15260	15260	6,714.00
12:50	15300	15250	15250	15270	23,369.00
12:53	15260	15250	15260	15250	7,015.00
12:56	15260	15260	15260	15260	4,730.00
12:59	15270	15270	15270	15270	14,048.00
13:02	15390	15380	15380	15380	20,308.00
13:05	15410	15390	15390	15410	10,320.00
13:08	15500	15430	15430	15480	11,291.00
13:11	15520	15480	15510	15520	22,777.00
13:14	15520	15500	15520	15500	3,723.00
13:17	15500	15500	15500	15500	10,850.00
13:20	15540	15490	15490	15540	18,770.00
13:23	15580	15530	15540	15560	52,137.00
13:26	15620	15570	15570	15610	52,882.00
13:29	15600	15550	15600	15560	10,594.00
13:32	15600	15580	15580	15600	3,741.00
13:35	15610	15590	15600	15610	16,222.00
13:38	15610	15600	15600	15600	7,334.00
13:41	15680	15590	15590	15660	96,958.00
13:44	15650	15630	15630	15650	7,505.00
13:47	15750	15710	15750	15720	26,414.00
13:50	15690	15660	15690	15660	10,338.00
13:53	15720	15670	15670	15710	21,663.00
13:56	15730	15690	15690	15730	13,348.00
13:59	15690	15680	15690	15680	3,764.00
14:02	15750	15730	15750	15730	15,110.00
14:05	15740	15710	15740	15710	11,000.00
14:08	15750	15730	15740	15730	19,677.00
14:11	15740	15730	15730	15740	10,855.00
14:14	15750	15750	15750	15750	2,520.00
14:17	15760	15710	15760	15730	18,262.00
14:20	15720	15720	15720	15720	2,358.00
14:23	15810	15720	15720	15810	33,849.00
14:26	15800	15780	15790	15780	42,789.00
14:29	15790	15780	15790	15780	29,678.00
14:32	15780	15760	15780	15760	10,884.00
14:35	15780	15780	15780	15780	9,941.00
14:38	15850	15830	15830	15840	14,578.00
14:41	15790	15780	15790	15780	2,683.00
14:44	15820	15780	15820	15780	13,435.00
14:47	15810	15800	15800	15800	19,598.00
14:50	15820	15820	15820	15820	11,865.00
14:53	15870	15800	15820	15860	34,195.00
14:56	15830	15820	15830	15820	5,381.00
14:59	15820	15820	15820	15820	949.00
15:02	15870	15850	15850	15850	25,855.00
15:05	15850	15820	15820	15830	6,968.00
15:08	15830	15830	15830	15830	6,173.00
15:11	15840	15820	15830	15840	7,756.00
15:14	15840	15840	15840	15840	0.00
15:17	15810	15780	15810	15790	8,216.00
15:20	15830	15770	15770	15830	14,057.00
15:23	15860	15850	15850	15860	13,477.00
15:26	15820	15810	15810	15820	8,384.00
15:29	15820	15780	15820	15780	7,740.00
15:32	15780	15770	15770	15780	7,097.00
15:35	15810	15780	15780	15800	17,221.00
15:38	15810	15800	15800	15810	8,059.00
15:41	15820	15810	15820	15810	3,796.00
15:44	15820	15800	15820	15800	16,280.00
15:47	15810	15800	15800	15810	1,896.00
15:50	15810	15810	15810	15810	8,537.00
15:53	15820	15800	15820	15800	6,324.00
15:56	15850	15800	15800	15850	27,404.00
15:59	15870	15840	15840	15850	50,137.00
16:02	15900	15840	15850	15900	24,579.00
16:05	15870	15870	15870	15870	1,269.00
16:08	15870	15830	15870	15840	17,909.00
16:11	15830	15800	15820	15800	22,923.00
16:14	15810	15790	15790	15810	4,266.00
16:17	15800	15770	15790	15780	34,725.00
16:20	15810	15790	15810	15800	45,980.00
16:23	15810	15780	15810	15780	5,847.00
16:26	15780	15760	15760	15780	9,621.00
16:29	15770	15760	15760	15760	27,580.00
16:32	15770	15740	15750	15740	22,362.00
16:35	15730	15720	15720	15720	11,006.00
16:38	15730	15700	15730	15700	21,527.00
16:41	15730	15690	15720	15690	25,295.00
16:44	15680	15620	15670	15620	32,084.00
16:47	15670	15600	15610	15640	17,818.00
16:50	15660	15620	15650	15620	24,727.00
16:53	15660	15630	15660	15630	7,980.00
16:56	15650	15630	15630	15650	4,221.00
16:59	15650	15630	15650	15630	5,315.00
17:02	15690	15630	15630	15660	30,218.00
17:05	15630	15600	15630	15600	15,621.00
17:08	15620	15590	15620	15590	20,591.00
17:11	15570	15510	15570	15540	41,018.00
17:14	15410	15410	15410	15410	186,152.00
17:23	15430	15430	15430	15430	1,589,290.00
17:26	15430	15430	15430	15430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	15370	15370	15370	15370	0.00
08.10.2025 09:45	15370	15370	-99.99	-99.99	0.00
08.10.2025 10:15	15890	15370	15370	15510	391,854.00
08.10.2025 10:45	15510	15300	15490	15300	279,477.00
08.10.2025 11:15	15530	15310	15310	15390	323,202.00
08.10.2025 11:45	15550	15370	15380	15550	173,044.00
08.10.2025 12:15	15750	15520	15550	15620	381,191.00
08.10.2025 12:45	15660	15520	15620	15550	312,142.00
08.10.2025 13:15	15600	15490	15510	15520	206,412.00
08.10.2025 13:45	15890	15530	15530	15830	440,660.00
08.10.2025 14:15	16080	15820	15820	15960	407,708.00
08.10.2025 14:45	16500	16030	16030	16030	1,500,568.00
08.10.2025 15:15	16030	16030	16030	16030	0.00
08.10.2025 15:45	16030	16030	16030	16030	0.00
08.10.2025 16:15	16030	16030	16030	16030	0.00
08.10.2025 16:45	16030	16030	16030	16030	0.00
08.10.2025 17:15	16030	16030	16030	16030	0.00
08.10.2025 17:45	16030	16030	16030	16030	0.00
09.10.2025 09:15	16030	16030	16030	16030	0.00
09.10.2025 09:45	16030	16030	-99.99	-99.99	0.00
09.10.2025 10:15	16500	16030	16030	16400	226,335.00
09.10.2025 10:45	16700	16280	16300	16520	410,365.00
09.10.2025 11:15	16690	16460	16550	16500	389,131.00
09.10.2025 11:45	16600	16500	16500	16500	273,508.00
09.10.2025 12:15	16510	16360	16500	16390	651,271.00
09.10.2025 12:45	16450	16280	16350	16280	486,825.00
09.10.2025 13:15	16370	16220	16280	16300	521,171.00
09.10.2025 13:45	16370	16040	16290	16130	512,294.00
09.10.2025 14:15	16290	15710	16180	16030	729,050.00
09.10.2025 14:45	16750	16030	16030	16030	2,128,784.00
09.10.2025 15:15	16030	16030	16030	16030	0.00
09.10.2025 15:45	16030	16030	16030	16030	0.00
09.10.2025 16:15	16030	16030	16030	16030	0.00
09.10.2025 16:45	16030	16030	16030	16030	0.00
09.10.2025 17:15	16030	16030	16030	16030	0.00
09.10.2025 17:45	16030	16030	16030	16030	0.00
12.10.2025 09:15	16030	16030	16030	16030	0.00
12.10.2025 09:45	16030	14550	-99.99	-99.99	0.00
12.10.2025 10:15	15600	15100	15480	15580	59,479.00
12.10.2025 10:45	15990	15700	15890	15840	91,224.00
12.10.2025 11:15	16150	15780	15870	15790	559,961.00
12.10.2025 11:45	15970	15660	15820	15710	263,858.00
12.10.2025 12:15	15840	15670	15780	15690	342,692.00
12.10.2025 12:45	15720	15630	15690	15710	186,125.00
12.10.2025 13:15	15710	15620	15640	15700	168,704.00
12.10.2025 13:45	15740	15620	15710	15690	403,481.00
12.10.2025 14:15	15680	15600	15640	15680	142,833.00
12.10.2025 14:45	15890	15570	15710	15710	755,022.00
12.10.2025 15:15	15710	15710	15710	15710	0.00
12.10.2025 15:45	15710	15710	15710	15710	0.00
12.10.2025 16:15	15710	15710	15710	15710	0.00
12.10.2025 16:45	15710	15710	15710	15710	0.00
12.10.2025 17:15	15710	15710	15710	15710	0.00
12.10.2025 17:45	15710	15710	15710	15710	0.00
15.10.2025 09:15	15710	15710	15710	15710	0.00
15.10.2025 09:45	15710	15710	-99.99	-99.99	0.00
15.10.2025 10:15	16080	15710	15710	15750	72,927.00
15.10.2025 10:45	15790	15560	15780	15610	210,803.00
15.10.2025 11:15	15730	15450	15540	15450	341,539.00
15.10.2025 11:45	15530	15370	15450	15530	130,329.00
15.10.2025 12:15	15670	15490	15590	15490	102,068.00
15.10.2025 12:45	15570	15390	15490	15420	111,232.00
15.10.2025 13:15	15480	15370	15410	15440	136,202.00
15.10.2025 13:45	15440	15390	15440	15410	79,399.00
15.10.2025 14:15	15500	15410	15410	15500	117,192.00
15.10.2025 14:45	15670	15490	15500	15630	245,774.00
15.10.2025 15:15	15690	15570	15630	15630	264,035.00
15.10.2025 15:45	15670	15630	15640	15640	79,669.00
15.10.2025 16:15	15670	15480	15640	15550	308,494.00
15.10.2025 16:45	15630	15520	15590	15590	401,258.00
15.10.2025 17:15	18000	15530	15620	15680	438,420.00
15.10.2025 17:45	16000	15500	15540	15540	3,560,524.00
16.10.2025 09:15	15540	15540	15540	15540	0.00
16.10.2025 09:45	15540	15540	-99.99	-99.99	0.00
16.10.2025 10:15	16190	15510	15540	15530	22,713.00
16.10.2025 10:45	15570	15400	15470	15410	130,710.00
16.10.2025 11:15	15430	15300	15420	15370	81,019.00
16.10.2025 11:45	15450	15330	15350	15330	192,937.00
16.10.2025 12:15	15360	15190	15350	15290	291,006.00
16.10.2025 12:45	15330	15250	15300	15280	108,750.00
16.10.2025 13:15	15520	15240	15290	15520	193,569.00
16.10.2025 13:45	15680	15490	15520	15660	328,197.00
16.10.2025 14:15	15750	15640	15650	15750	211,473.00
16.10.2025 14:45	15850	15710	15750	15820	243,819.00
16.10.2025 15:15	15870	15780	15780	15820	196,757.00
16.10.2025 15:45	15860	15770	15820	15820	128,052.00
16.10.2025 16:15	15900	15790	15800	15790	202,290.00
16.10.2025 16:45	15810	15670	15810	15670	266,952.00
16.10.2025 17:15	15690	15410	15680	15410	419,657.00
16.10.2025 17:45	15440	15010	15430	15430	1,589,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00

צרו איתנו קשר *5988