גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	21110	21110	21110	21110	0.00
09:47	20210	20210	20210	20210	0.00
09:50	19590	19590	19590	19590	0.00
09:59	21000	20700	20700	20920	245,440.00
10:02	20950	20950	20950	20950	3,771.00
10:14	21080	21060	21060	21060	13,692.00
10:20	21070	21070	21070	21070	4,003.00
10:26	21200	21200	21200	21200	8,480.00
10:32	21160	21160	21160	21160	211.00
10:38	21060	21060	21060	21060	0.00
10:44	21110	21110	21110	21110	10,766.00
10:47	21110	21110	21110	21110	0.00
10:50	21110	21080	21110	21080	18,153.00
10:53	21080	21080	21080	21080	0.00
10:59	21220	21220	21220	21220	1,273.00
11:02	21220	21220	21220	21220	0.00
11:05	21290	21260	21290	21260	20,211.00
11:08	21260	21260	21260	21260	0.00
11:11	21260	21260	21260	21260	0.00
11:17	21260	21260	21260	21260	2,126.00
11:20	21260	21260	21260	21260	0.00
11:23	21260	21260	21260	21260	0.00
11:26	21250	21250	21250	21250	1,275.00
11:29	21250	21250	21250	21250	0.00
11:32	21260	21230	21260	21260	29,332.00
11:35	21290	21270	21270	21270	15,955.00
11:38	21300	21260	21300	21290	50,027.00
11:41	21260	21220	21260	21220	106,983.00
11:44	21230	21230	21230	21230	6,156.00
11:47	21230	21230	21230	21230	0.00
11:50	21240	21200	21200	21240	8,916.00
11:53	21260	21250	21250	21260	9,350.00
11:56	21450	21290	21290	21400	38,235.00
12:02	21500	21440	21500	21440	1,502.00
12:08	21450	21390	21390	21450	19,508.00
12:11	21400	21360	21390	21400	33,155.00
12:17	21390	21360	21360	21360	2,565.00
12:20	21330	21280	21330	21280	14,484.00
12:23	21280	21270	21280	21270	7,019.00
12:26	21250	21180	21180	21250	31,619.00
12:29	21300	21300	21300	21300	3,195.00
12:32	21270	21270	21270	21270	1,488.00
12:35	21270	21270	21270	21270	0.00
12:38	21270	21270	21270	21270	0.00
12:41	21320	21320	21320	21320	4,264.00
12:44	21290	21280	21290	21290	10,215.00
12:47	21300	21300	21300	21300	426.00
12:50	21350	21320	21320	21350	6,402.00
12:53	21340	21320	21320	21340	3,626.00
12:56	21300	21280	21280	21290	4,469.00
12:59	21310	21310	21310	21310	2,983.00
13:02	21390	21360	21390	21360	7,271.00
13:05	21400	21350	21400	21350	2,136.00
13:08	21390	21390	21390	21390	3,422.00
13:11	21380	21360	21360	21380	2,991.00
13:17	21370	21330	21370	21330	3,415.00
13:20	21310	21220	21310	21230	70,322.00
13:23	21210	21210	21210	21210	1,060.00
13:26	21200	21200	21200	21200	5,088.00
13:29	21200	21180	21200	21180	6,571.00
13:32	21200	21200	21200	21200	6,784.00
13:38	21220	21190	21220	21210	11,877.00
13:41	21210	21210	21210	21210	424.00
13:47	21230	21230	21230	21230	849.00
13:50	21240	21240	21240	21240	3,398.00
13:53	21280	21240	21240	21240	35,505.00
13:56	21260	21230	21230	21240	8,287.00
13:59	21260	21250	21260	21250	12,329.00
14:02	21250	21250	21250	21250	4,250.00
14:05	21250	21230	21250	21240	14,232.00
14:08	21260	21230	21240	21230	21,451.00
14:11	21260	21230	21230	21250	9,777.00
14:17	21340	21290	21290	21330	59,478.00
14:20	21390	21350	21380	21390	8,973.00
14:23	21390	21340	21340	21390	2,993.00
14:26	21380	21350	21380	21370	46,150.00
14:29	21360	21350	21350	21360	854.00
14:32	21380	21340	21370	21370	10,036.00
14:35	21330	21310	21330	21330	11,087.00
14:38	21310	21270	21310	21300	7,449.00
14:41	21350	21310	21340	21310	21,329.00
14:47	21340	21300	21330	21330	44,129.00
14:50	21310	21260	21280	21300	48,496.00
14:53	21330	21290	21290	21290	58,565.00
14:56	21260	21260	21260	21260	1,275.00
15:02	21270	21260	21270	21260	2,764.00
15:05	21250	21250	21250	21250	1,275.00
15:08	21250	21250	21250	21250	0.00
15:11	21200	21200	21200	21200	2,120.00
15:17	21180	21140	21180	21140	3,385.00
15:23	21190	21190	21190	21190	8,899.00
15:26	21210	21210	21210	21210	3,605.00
15:32	21200	21190	21200	21190	1,695.00
15:38	21210	21200	21200	21210	1,484.00
15:44	21230	21230	21230	21230	8,492.00
15:47	21220	21210	21220	21220	8,485.00
15:50	21220	21220	21220	21220	11,246.00
15:53	21210	21210	21210	21210	424.00
15:56	21230	21210	21220	21220	10,820.00
15:59	21230	21210	21210	21230	9,333.00
16:02	21200	21200	21200	21200	424.00
16:05	21190	21180	21190	21180	2,330.00
16:08	21190	21180	21190	21190	19,070.00
16:11	21210	21210	21210	21210	16,968.00
16:17	21340	21280	21310	21340	25,786.00
16:20	21360	21300	21300	21360	21,977.00
16:23	21370	21350	21370	21370	7,049.00
16:26	21370	21340	21370	21350	2,989.00
16:29	21350	21250	21350	21270	36,010.00
16:32	21270	21230	21270	21230	1,275.00
16:35	21220	21180	21180	21220	16,972.00
16:38	21200	21200	21200	21200	848.00
16:41	21230	21150	21230	21150	7,414.00
16:44	21400	21220	21220	21360	73,864.00
16:47	21360	21350	21360	21350	6,406.00
16:50	21340	21340	21340	21340	1,707.00
16:53	21350	21320	21320	21320	2,346.00
16:56	21360	21340	21360	21340	74,961.00
17:02	21320	21260	21280	21280	230,800.00
17:05	21320	21220	21320	21320	73,613.00
17:11	21320	21260	21300	21320	25,991.00
17:17	21550	21550	21550	21550	0.00
17:20	21550	21550	21550	21550	0.00
17:23	21360	21360	21360	21360	1,124,390.00
17:26	21360	21360	21360	21360	0.00
17:29	21360	21360	21360	21360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2026 09:15	20260	20260	20260	20260	0.00
30.04.2026 09:45	20260	20260	-99.99	-99.99	0.00
30.04.2026 10:15	20340	20090	20170	20090	84,479.00
30.04.2026 10:45	20150	20030	20070	20090	50,400.00
30.04.2026 11:15	20240	20110	20110	20240	33,715.00
30.04.2026 11:45	20850	20260	20280	20810	284,556.00
30.04.2026 12:15	20830	20630	20790	20630	389,264.00
30.04.2026 12:45	21110	20670	20670	21110	154,550.00
30.04.2026 13:15	21150	20960	21110	21040	145,857.00
30.04.2026 13:45	21000	20890	21000	20890	282,042.00
30.04.2026 14:15	20920	20890	20900	20910	171,178.00
30.04.2026 14:45	20900	20790	20900	20790	191,380.00
30.04.2026 15:15	20850	20690	20740	20810	219,279.00
30.04.2026 15:45	20820	20620	20820	20650	184,876.00
30.04.2026 16:15	20670	20560	20640	20580	280,498.00
30.04.2026 16:45	20650	20520	20590	20530	612,497.00
30.04.2026 17:15	20620	20410	20580	20580	668,923.00
30.04.2026 17:45	20590	20020	20020	20570	1,617,876.00
01.05.2026 09:15	20570	20570	20570	20570	0.00
01.05.2026 09:45	23000	20570	-99.99	-99.99	0.00
01.05.2026 10:15	21120	20360	20560	20630	68,230.00
01.05.2026 10:45	20670	20490	20630	20560	96,201.00
01.05.2026 11:15	20560	20500	20560	20560	65,972.00
01.05.2026 11:45	20700	20450	20560	20700	116,367.00
01.05.2026 12:15	20680	20550	20650	20680	128,781.00
01.05.2026 12:45	20790	20590	20650	20690	278,083.00
01.05.2026 13:15	20820	20540	20660	20810	403,831.00
01.05.2026 13:45	21500	20820	20830	21040	811,534.00
01.05.2026 14:15	21040	21040	21040	21040	1,683.00
01.05.2026 14:45	21040	21040	21040	21040	0.00
01.05.2026 15:15	21040	21040	21040	21040	0.00
01.05.2026 15:45	21040	21040	21040	21040	0.00
01.05.2026 16:15	21040	21040	21040	21040	0.00
01.05.2026 16:45	21040	21040	21040	21040	0.00
01.05.2026 17:15	21040	21040	21040	21040	0.00
01.05.2026 17:45	21040	21040	21040	21040	0.00
04.05.2026 09:15	21040	21040	21040	21040	0.00
04.05.2026 09:45	21040	21040	-99.99	-99.99	0.00
04.05.2026 10:15	21350	20700	21040	21290	34,604.00
04.05.2026 10:45	21420	21200	21340	21260	28,647.00
04.05.2026 11:15	21260	21120	21260	21130	36,222.00
04.05.2026 11:45	21150	20890	21140	20890	82,871.00
04.05.2026 12:15	20980	20890	20900	20980	46,712.00
04.05.2026 12:45	21090	21010	21010	21090	200,721.00
04.05.2026 13:15	21120	20880	21090	20880	116,185.00
04.05.2026 13:45	20960	20850	20930	20960	52,477.00
04.05.2026 14:15	21010	20850	20960	20910	50,585.00
04.05.2026 14:45	20950	20800	20890	20800	70,966.00
04.05.2026 15:15	20870	20680	20760	20840	126,338.00
04.05.2026 15:45	20890	20800	20830	20880	221,682.00
04.05.2026 16:15	20880	20720	20870	20740	225,687.00
04.05.2026 16:45	20830	20690	20730	20810	154,464.00
04.05.2026 17:15	20910	20810	20820	20900	379,844.00
04.05.2026 17:45	20960	20820	20890	20890	1,269,903.00
05.05.2026 09:15	20890	20890	20890	20890	0.00
05.05.2026 09:45	20890	20890	-99.99	-99.99	0.00
05.05.2026 10:15	21210	20690	20890	21100	33,701.00
05.05.2026 10:45	21020	20910	20950	20940	32,483.00
05.05.2026 11:15	20940	20870	20940	20940	35,967.00
05.05.2026 11:45	20980	20930	20940	20930	18,009.00
05.05.2026 12:15	20940	20860	20940	20860	57,937.00
05.05.2026 12:45	20860	20820	20830	20860	87,755.00
05.05.2026 13:15	20860	20690	20860	20700	129,710.00
05.05.2026 13:45	20740	20590	20740	20660	36,741.00
05.05.2026 14:15	20720	20680	20680	20720	41,623.00
05.05.2026 14:45	20800	20710	20720	20790	94,130.00
05.05.2026 15:15	20940	20730	20820	20920	252,534.00
05.05.2026 15:45	20990	20880	20930	20950	193,841.00
05.05.2026 16:15	21040	20940	20940	20980	356,736.00
05.05.2026 16:45	21060	20950	20990	20980	215,235.00
05.05.2026 17:15	21190	20920	20940	21090	1,324,135.00
05.05.2026 17:45	21500	21100	21110	21110	1,124,740.00
06.05.2026 09:15	21110	21110	21110	21110	0.00
06.05.2026 09:45	25000	19590	-99.99	-99.99	0.00
06.05.2026 10:15	25000	19590	20700	21060	268,963.00
06.05.2026 10:45	21250	21060	21080	21110	86,426.00
06.05.2026 11:15	21300	21080	21110	21240	186,877.00
06.05.2026 11:45	21300	21200	21280	21200	250,047.00
06.05.2026 12:15	21540	21200	21200	21340	353,452.00
06.05.2026 12:45	21390	21180	21360	21290	109,541.00
06.05.2026 13:15	21400	21240	21290	21360	133,387.00
06.05.2026 13:45	21370	21180	21360	21210	115,315.00
06.05.2026 14:15	21280	21220	21220	21250	158,089.00
06.05.2026 14:45	21390	21240	21250	21300	218,660.00
06.05.2026 15:15	21340	21200	21320	21230	206,926.00
06.05.2026 15:45	21250	21070	21250	21230	116,441.00
06.05.2026 16:15	21320	21180	21230	21320	122,390.00
06.05.2026 16:45	21370	21150	21340	21150	164,642.00
06.05.2026 17:15	21360	21220	21360	21350	601,460.00
06.05.2026 17:45	21550	21250	21360	21360	1,124,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
06.05.2026	25,000.00	19,590.00	-99.99	21,360.00	0.00

צרו איתנו קשר *5988