גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:56	13920	13920	13920	13920	0.00
09:59	13750	13660	13750	13660	20,268.00
10:08	13770	13740	13740	13760	25,447.00
10:17	13780	13750	13780	13760	57,823.00
10:26	13610	13590	13590	13610	5,033.00
10:35	13620	13550	13620	13590	17,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	15230	15230	15230	15230	0.00
17.08.2026 09:45	15370	15230	-99.99	-99.99	0.00
17.08.2026 10:15	15460	15020	15140	15320	136,819.00
17.08.2026 10:45	15330	15220	15320	15280	136,800.00
17.08.2026 11:15	15350	15190	15270	15250	154,540.00
17.08.2026 11:45	15350	15230	15260	15260	87,701.00
17.08.2026 12:15	15350	15260	15260	15310	145,218.00
17.08.2026 12:45	15310	15000	15300	15050	166,885.00
17.08.2026 13:15	15070	14960	15050	15000	294,343.00
17.08.2026 13:45	15030	14970	14980	14980	431,110.00
17.08.2026 14:15	15000	14860	14990	14860	411,037.00
17.08.2026 14:45	14930	14770	14850	14770	264,445.00
17.08.2026 15:15	14860	14760	14790	14790	317,713.00
17.08.2026 15:45	14790	14470	14790	14470	151,539.00
17.08.2026 16:15	14530	14360	14500	14390	162,307.00
17.08.2026 16:45	14400	14270	14380	14290	147,490.00
17.08.2026 17:15	14300	14130	14290	14250	71,942.00
17.08.2026 17:45	14420	14010	14270	14270	122,722.00
18.08.2026 09:15	14270	14270	14270	14270	0.00
18.08.2026 09:45	14200	14200	-99.99	-99.99	0.00
18.08.2026 10:15	14310	14000	14200	14140	114,117.00
18.08.2026 10:45	14190	13960	14180	14070	199,177.00
18.08.2026 11:15	14100	13900	14070	14000	217,895.00
18.08.2026 11:45	14260	13950	13990	14040	816,084.00
18.08.2026 12:15	14090	13940	14070	13940	367,882.00
18.08.2026 12:45	14070	13930	13940	13930	570,123.00
18.08.2026 13:15	13980	13920	13920	13920	327,385.00
18.08.2026 13:45	13950	13840	13920	13890	568,731.00
18.08.2026 14:15	13970	13880	13890	13920	480,485.00
18.08.2026 14:45	13930	13830	13910	13920	464,656.00
18.08.2026 15:15	13920	13860	13910	13900	244,382.00
18.08.2026 15:45	13950	13880	13900	13910	352,807.00
18.08.2026 16:15	13920	13840	13900	13860	242,852.00
18.08.2026 16:45	13910	13730	13860	13810	217,942.00
18.08.2026 17:15	14060	13710	13780	13900	997,795.00
18.08.2026 17:45	13920	13910	13920	13920	4,610,304.00
19.08.2026 09:15	13920	13920	13920	13920	0.00
19.08.2026 09:45	13920	13550	-99.99	-99.99	0.00
19.08.2026 10:15	13920	13580	13860	13840	67,905.00
19.08.2026 10:45	13980	13830	13930	13980	173,365.00
19.08.2026 11:15	14090	13950	13960	14040	149,868.00
19.08.2026 11:45	14090	13920	14070	13950	129,465.00
19.08.2026 12:15	14020	13970	13980	14020	63,233.00
19.08.2026 12:45	14400	14120	14140	14400	338,323.00
19.08.2026 13:15	14520	14290	14390	14300	503,452.00
19.08.2026 13:45	14520	14250	14270	14520	444,532.00
19.08.2026 14:15	14590	14500	14520	14590	377,464.00
19.08.2026 14:45	14680	14580	14590	14660	503,790.00
19.08.2026 15:15	14700	14540	14680	14570	178,966.00
19.08.2026 15:45	14700	14540	14580	14700	191,663.00
19.08.2026 16:15	14700	14580	14700	14600	332,947.00
19.08.2026 16:45	14640	14490	14600	14500	156,935.00
19.08.2026 17:15	14510	14300	14500	14310	270,644.00
19.08.2026 17:45	14700	14240	14460	14460	1,163,162.00
20.08.2026 09:15	14460	14460	14460	14460	0.00
20.08.2026 09:45	14510	14510	-99.99	-99.99	0.00
20.08.2026 10:15	14630	14400	14510	14400	27,611.00
20.08.2026 10:45	14450	14360	14400	14390	46,920.00
20.08.2026 11:15	14390	14210	14390	14210	61,594.00
20.08.2026 11:45	14430	14180	14240	14200	257,418.00
20.08.2026 12:15	14210	14130	14180	14200	122,014.00
20.08.2026 12:45	14360	14160	14220	14360	172,457.00
20.08.2026 13:15	14490	14360	14360	14470	110,781.00
20.08.2026 13:45	14520	14370	14490	14410	128,603.00
20.08.2026 14:15	14540	14410	14420	14480	273,668.00
20.08.2026 14:45	14490	14380	14490	14470	235,018.00
20.08.2026 15:15	14480	14450	14460	14470	148,008.00
20.08.2026 15:45	14480	14380	14470	14410	214,440.00
20.08.2026 16:15	14430	14350	14410	14370	199,658.00
20.08.2026 16:45	14380	14300	14370	14360	168,996.00
20.08.2026 17:15	14420	14330	14350	14360	126,751.00
20.08.2026 17:45	14140	14040	-99.99	-99.99	0.00
21.08.2026 11:45	14230	14150	14220	14160	101,931.00
21.08.2026 13:15	14130	13890	13920	14020	145,257.00
21.08.2026 13:45	14050	13770	14020	13770	131,966.00
21.08.2026 14:45	13920	13920	13920	13920	0.00
21.08.2026 15:15	13920	13920	13920	13920	0.00
21.08.2026 15:45	13920	13920	13920	13920	0.00
21.08.2026 16:15	13920	13920	13920	13920	0.00
21.08.2026 16:45	13920	13920	13920	13920	0.00
21.08.2026 17:15	13920	13920	13920	13920	0.00
21.08.2026 17:45	13920	13920	13920	13920	0.00
24.08.2026 09:15	13920	13920	13920	13920	0.00
24.08.2026 09:45	13880	13880	-99.99	-99.99	0.00
24.08.2026 10:15	13880	13650	13780	13780	239,606.00
24.08.2026 10:45	13790	13500	13790	13610	418,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
07.05.2026	21,430.00	20,450.00	21,360.00	20,940.00	163,766.00
08.05.2026	20,910.00	20,430.00	20,910.00	20,500.00	52,149.00
11.05.2026	21,480.00	19,730.00	20,500.00	20,000.00	79,673.00
12.05.2026	21,180.00	19,400.00	20,000.00	20,900.00	293,521.00
13.05.2026	21,100.00	18,700.00	20,900.00	19,000.00	163,337.00
14.05.2026	19,700.00	18,380.00	19,700.00	19,050.00	110,525.00
15.05.2026	19,060.00	18,340.00	18,760.00	18,630.00	143,793.00
18.05.2026	19,250.00	18,240.00	18,350.00	18,540.00	97,357.00
19.05.2026	19,550.00	18,240.00	18,320.00	19,280.00	132,131.00
20.05.2026	19,670.00	19,060.00	19,280.00	19,350.00	105,527.00
25.05.2026	20,390.00	19,330.00	19,350.00	20,080.00	44,434.00
26.05.2026	20,480.00	19,710.00	20,080.00	20,350.00	24,470.00
27.05.2026	21,250.00	19,980.00	20,350.00	20,840.00	48,657.00
28.05.2026	21,490.00	20,720.00	20,840.00	21,250.00	60,683.00
29.05.2026	21,840.00	21,010.00	21,250.00	21,650.00	94,097.00
01.06.2026	21,830.00	20,420.00	21,300.00	20,690.00	107,517.00
02.06.2026	21,400.00	19,600.00	21,150.00	19,750.00	85,128.00
03.06.2026	20,000.00	19,000.00	19,310.00	19,820.00	42,369.00
04.06.2026	20,100.00	19,330.00	19,540.00	19,810.00	216,961.00
05.06.2026	20,300.00	19,450.00	20,020.00	19,740.00	26,050.00
08.06.2026	19,740.00	18,650.00	19,230.00	19,370.00	44,071.00
09.06.2026	20,000.00	19,220.00	19,370.00	19,220.00	28,940.00
10.06.2026	19,390.00	18,660.00	19,220.00	19,120.00	30,395.00
11.06.2026	19,370.00	18,920.00	19,110.00	19,210.00	28,792.00
12.06.2026	20,320.00	19,510.00	19,960.00	20,060.00	27,784.00
15.06.2026	20,230.00	19,280.00	19,610.00	19,680.00	121,939.00
16.06.2026	20,280.00	18,600.00	19,680.00	19,500.00	136,780.00
17.06.2026	19,530.00	18,990.00	19,500.00	18,990.00	38,887.00
18.06.2026	19,360.00	18,530.00	18,530.00	19,200.00	30,247.00
19.06.2026	19,590.00	19,130.00	19,200.00	19,430.00	57,627.00
22.06.2026	19,640.00	18,750.00	19,430.00	18,760.00	69,063.00
23.06.2026	19,480.00	18,350.00	18,720.00	19,330.00	52,507.00
24.06.2026	19,950.00	19,130.00	19,230.00	19,840.00	46,856.00
25.06.2026	21,170.00	19,700.00	19,840.00	20,340.00	227,870.00
26.06.2026	20,190.00	19,000.00	20,100.00	19,300.00	85,263.00
29.06.2026	19,950.00	18,500.00	18,860.00	18,950.00	97,697.00
30.06.2026	19,800.00	18,950.00	18,950.00	19,360.00	101,195.00
01.07.2026	20,550.00	19,510.00	19,690.00	20,220.00	78,361.00
02.07.2026	21,790.00	19,910.00	20,060.00	21,350.00	355,571.00
03.07.2026	21,750.00	20,810.00	20,880.00	21,570.00	26,313.00
06.07.2026	21,680.00	19,840.00	20,950.00	21,590.00	61,712.00
07.07.2026	21,510.00	20,840.00	21,320.00	21,020.00	43,674.00
08.07.2026	20,140.00	19,050.00	19,600.00	19,750.00	295,150.00
09.07.2026	20,070.00	19,290.00	19,750.00	19,750.00	38,785.00
10.07.2026	19,850.00	19,450.00	19,750.00	19,550.00	19,099.00
13.07.2026	19,550.00	18,600.00	19,550.00	19,220.00	41,564.00
14.07.2026	19,970.00	18,660.00	19,030.00	18,830.00	67,526.00
15.07.2026	19,410.00	18,800.00	18,830.00	19,260.00	54,097.00
16.07.2026	19,860.00	18,950.00	19,260.00	19,820.00	53,091.00
17.07.2026	19,900.00	19,410.00	19,820.00	19,800.00	15,571.00
20.07.2026	20,660.00	19,610.00	19,800.00	20,600.00	68,796.00
21.07.2026	21,210.00	20,560.00	20,610.00	21,200.00	67,820.00
22.07.2026	21,450.00	21,000.00	21,360.00	21,030.00	24,991.00
24.07.2026	21,710.00	20,810.00	21,010.00	21,590.00	50,524.00
27.07.2026	22,000.00	21,000.00	21,460.00	21,530.00	81,241.00
28.07.2026	21,920.00	20,930.00	21,400.00	21,030.00	59,387.00
29.07.2026	21,680.00	20,030.00	21,030.00	21,210.00	66,332.00
30.07.2026	21,080.00	20,250.00	21,050.00	20,370.00	43,870.00
31.07.2026	21,270.00	20,350.00	20,490.00	20,780.00	41,695.00
03.08.2026	21,590.00	20,810.00	20,830.00	21,190.00	73,352.00
04.08.2026	21,420.00	20,120.00	21,340.00	20,310.00	32,205.00
05.08.2026	20,860.00	19,910.00	20,310.00	20,000.00	74,237.00
06.08.2026	21,130.00	19,400.00	20,090.00	20,500.00	473,890.00
07.08.2026	20,990.00	20,500.00	20,500.00	20,760.00	25,829.00
10.08.2026	20,920.00	18,550.00	20,760.00	18,650.00	287,259.00
11.08.2026	18,650.00	15,520.00	18,650.00	15,580.00	480,361.00
12.08.2026	16,030.00	15,150.00	15,580.00	15,150.00	387,616.00
13.08.2026	16,000.00	14,900.00	15,000.00	15,700.00	310,051.00
14.08.2026	15,990.00	15,100.00	15,800.00	15,230.00	74,892.00
17.08.2026	15,460.00	14,100.00	15,140.00	14,270.00	122,749.00
18.08.2026	14,310.00	13,710.00	14,200.00	13,920.00	210,366.00
19.08.2026	14,700.00	13,750.00	13,820.00	14,460.00	162,013.00
20.08.2026	14,570.00	14,130.00	14,500.00	14,330.00	47,327.00
21.08.2026	14,330.00	13,880.00	14,290.00	13,920.00	46,056.00
24.08.2026	13,920.00	13,590.00	-99.99	13,920.00	5,033.00

צרו איתנו קשר *5988