גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17520	17520	17520	17520	0.00
09:44	17520	17520	17520	17520	0.00
09:47	17520	17520	17520	17520	0.00
09:50	17520	17520	17520	17520	0.00
09:53	17520	17520	17520	17520	0.00
09:56	17520	17520	17520	17520	0.00
09:59	17590	17590	17590	17590	6,684.00
10:05	17530	17530	17530	17530	0.00
10:08	17540	17510	17540	17510	3,153.00
10:11	17520	17500	17510	17520	9,105.00
10:14	17520	17490	17490	17520	2,101.00
10:17	17590	17510	17570	17510	7,553.00
10:20	17590	17530	17590	17530	15,629.00
10:23	17410	17370	17410	17400	6,962.00
10:26	17420	17390	17390	17420	4,702.00
10:29	17420	17420	17420	17420	1,219.00
10:32	17480	17480	17480	17480	5,768.00
10:35	17530	17530	17530	17530	4,733.00
10:38	17550	17530	17550	17530	9,297.00
10:41	17440	17440	17440	17440	7,848.00
10:44	17520	17490	17490	17520	18,372.00
10:47	17540	17540	17540	17540	1,403.00
10:50	17530	17520	17520	17530	12,442.00
10:53	17520	17520	17520	17520	1,226.00
10:56	17520	17520	17520	17520	0.00
10:59	17600	17580	17580	17600	9,148.00
11:02	17530	17530	17530	17530	8,239.00
11:05	17520	17510	17510	17520	4,554.00
11:08	17520	17520	17520	17520	6,482.00
11:11	17500	17500	17500	17500	5,950.00
11:14	17530	17510	17520	17510	12,967.00
11:17	17510	17510	17510	17510	3,502.00
11:20	17530	17510	17510	17530	8,237.00
11:23	17530	17530	17530	17530	0.00
11:26	17550	17550	17550	17550	526.00
11:29	17580	17570	17570	17580	6,501.00
11:32	17590	17550	17590	17550	7,379.00
11:35	17550	17530	17530	17540	6,840.00
11:38	17500	17500	17500	17500	5,775.00
11:41	17420	17400	17420	17400	19,151.00
11:44	17460	17450	17450	17460	1,047.00
11:47	17500	17470	17480	17470	18,714.00
11:50	17500	17480	17500	17480	7,869.00
11:53	17490	17480	17480	17490	8,916.00
11:56	17490	17490	17490	17490	0.00
11:59	17450	17450	17450	17450	2,094.00
12:02	17460	17440	17460	17440	13,781.00
12:05	17450	17420	17450	17420	5,228.00
12:08	17400	17350	17400	17400	18,757.00
12:11	17400	17400	17400	17400	0.00
12:14	17390	17370	17390	17370	868.00
12:17	17370	17370	17370	17370	2,431.00
12:20	17380	17360	17360	17380	1,737.00
12:23	17390	17390	17390	17390	4,869.00
12:26	17440	17400	17430	17400	15,519.00
12:29	17410	17370	17410	17370	23,304.00
12:32	17330	17320	17320	17330	4,157.00
12:35	17380	17340	17340	17380	2,605.00
12:38	17420	17370	17420	17370	25,232.00
12:41	17390	17310	17390	17340	32,794.00
12:44	17350	17350	17350	17350	1,735.00
12:47	17370	17370	17370	17370	2,952.00
12:50	17330	17330	17330	17330	4,159.00
12:53	17300	17300	17300	17300	2,249.00
12:56	17340	17330	17330	17330	23,571.00
12:59	17330	17330	17330	17330	0.00
13:02	17330	17330	17330	17330	0.00
13:05	17330	17330	17330	17330	10,571.00
13:08	17290	17290	17290	17290	864.00
13:11	17310	17310	17310	17310	2,423.00
13:14	17390	17350	17350	17380	10,941.00
13:17	17410	17410	17410	17410	6,615.00
13:20	17360	17320	17360	17350	16,117.00
13:23	17360	17350	17350	17350	8,504.00
13:26	17360	17360	17360	17360	520.00
13:29	17430	17360	17360	17420	50,394.00
13:32	17460	17370	17450	17370	38,158.00
13:35	17350	17290	17330	17350	162,238.00
13:38	17380	17320	17380	17320	14,734.00
13:41	17350	17350	17350	17350	7,981.00
13:44	17330	17320	17330	17320	4,330.00
13:47	17320	17320	17320	17320	2,944.00
13:50	17320	17320	17320	17320	0.00
13:53	17320	17320	17320	17320	0.00
13:59	17350	17320	17330	17320	25,482.00
14:02	17320	17320	17320	17320	0.00
14:05	17370	17330	17370	17330	26,724.00
14:08	17330	17330	17330	17330	1,386.00
14:11	17350	17310	17350	17310	11,604.00
14:14	17310	17310	17310	17310	0.00
14:17	17330	17320	17330	17330	10,395.00
14:20	17320	17290	17290	17320	42,735.00
14:23	17330	17330	17330	17330	9,011.00
14:26	17330	17300	17300	17300	14,887.00
14:29	17330	17320	17320	17330	4,331.00
14:32	17330	17310	17330	17310	9,181.00
14:35	17320	17300	17300	17300	25,789.00
14:38	17350	17340	17350	17340	27,572.00
14:41	17340	17320	17340	17320	12,129.00
14:44	17320	17320	17320	17320	0.00
14:47	17380	17370	17370	17370	4,169.00
14:50	17390	17370	17390	17370	21,552.00
14:53	17390	17350	17390	17350	10,426.00
14:56	17380	17350	17370	17350	9,548.00
14:59	17370	17370	17370	17370	5,558.00
15:02	17360	17360	17360	17360	8,332.00
15:05	17300	17240	17300	17240	21,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	16510	16510	16510	16510	0.00
29.06.2025 09:45	16510	16320	-99.99	-99.99	0.00
29.06.2025 10:15	16700	16330	16510	16700	101,615.00
29.06.2025 10:45	16760	16650	16650	16760	837,055.00
29.06.2025 11:15	16850	16680	16800	16720	77,646.00
29.06.2025 11:45	16750	16600	16750	16600	154,032.00
29.06.2025 12:15	16670	16580	16630	16640	20,619.00
29.06.2025 12:45	16640	16510	16640	16540	117,956.00
29.06.2025 13:15	16600	16480	16500	16540	78,172.00
29.06.2025 13:45	16590	16520	16530	16580	37,271.00
29.06.2025 14:15	16570	16430	16520	16450	104,652.00
29.06.2025 14:45	16540	16470	16470	16540	87,038.00
29.06.2025 15:15	16550	16430	16540	16450	94,480.00
29.06.2025 15:45	16580	13000	16470	16570	73,189.00
29.06.2025 16:15	16570	13100	16570	16570	904,224.00
29.06.2025 16:45	16570	16570	16570	16570	0.00
29.06.2025 17:15	16570	16570	16570	16570	0.00
29.06.2025 17:45	16570	16570	16570	16570	0.00
30.06.2025 09:15	16570	16570	16570	16570	0.00
30.06.2025 09:45	17000	16620	-99.99	-99.99	0.00
30.06.2025 10:15	17000	16420	16570	16700	72,701.00
30.06.2025 10:45	16790	16470	16790	16480	189,663.00
30.06.2025 11:15	16650	16460	16490	16620	243,820.00
30.06.2025 11:45	16660	16550	16650	16600	173,933.00
30.06.2025 12:15	16680	16610	16620	16640	43,773.00
30.06.2025 12:45	16680	16580	16640	16670	117,661.00
30.06.2025 13:15	16650	16520	16640	16600	133,164.00
30.06.2025 13:45	16660	16540	16580	16610	164,269.00
30.06.2025 14:15	16650	16580	16620	16630	148,539.00
30.06.2025 14:45	16750	16490	16620	16500	1,866,858.00
30.06.2025 15:15	16650	16460	16540	16640	1,260,046.00
30.06.2025 15:45	16760	16610	16610	16730	141,501.00
30.06.2025 16:15	16770	16600	16720	16770	271,798.00
30.06.2025 16:45	16990	16770	16770	16960	298,957.00
30.06.2025 17:15	17000	16940	16950	16940	602,356.00
30.06.2025 17:45	17000	16990	17000	17000	2,453,270.00
01.07.2025 09:15	17000	17000	17000	17000	0.00
01.07.2025 09:45	17000	17000	-99.99	-99.99	0.00
01.07.2025 10:15	17130	17000	17000	17020	13,640.00
01.07.2025 10:45	17230	16900	17100	17190	208,983.00
01.07.2025 11:15	17380	17170	17180	17380	179,292.00
01.07.2025 11:45	17580	17400	17400	17520	236,441.00
01.07.2025 12:15	17630	17390	17540	17470	204,802.00
01.07.2025 12:45	17510	17390	17490	17440	218,190.00
01.07.2025 13:15	17500	17400	17430	17470	109,600.00
01.07.2025 13:45	17500	17460	17490	17480	102,792.00
01.07.2025 14:15	17480	17430	17480	17430	122,920.00
01.07.2025 14:45	17750	17440	17460	17730	369,619.00
01.07.2025 15:15	17690	17570	17670	17620	197,203.00
01.07.2025 15:45	17770	17580	17620	17680	336,193.00
01.07.2025 16:15	17770	17620	17680	17680	366,201.00
01.07.2025 16:45	17690	17530	17690	17540	458,371.00
01.07.2025 17:15	17630	17540	17630	17540	323,380.00
01.07.2025 17:45	17500	15850	17000	17500	2,074,435.00
02.07.2025 09:15	17500	17500	17500	17500	0.00
02.07.2025 09:45	17900	17500	-99.99	-99.99	0.00
02.07.2025 10:15	17740	17400	17500	17650	72,083.00
02.07.2025 10:45	17630	17210	17630	17220	251,089.00
02.07.2025 11:15	17230	17160	17160	17210	71,759.00
02.07.2025 11:45	17240	17210	17230	17220	69,957.00
02.07.2025 12:15	17240	17220	17220	17230	33,601.00
02.07.2025 12:45	17240	17230	17240	17230	58,766.00
02.07.2025 13:15	17240	17210	17220	17230	111,508.00
02.07.2025 13:45	17240	17220	17240	17230	119,779.00
02.07.2025 14:15	17240	17180	17230	17200	158,928.00
02.07.2025 14:45	17210	17110	17190	17130	117,026.00
02.07.2025 15:15	17240	17100	17140	17210	349,518.00
02.07.2025 15:45	17370	17210	17230	17340	196,431.00
02.07.2025 16:15	17450	17320	17350	17390	317,453.00
02.07.2025 16:45	17450	17360	17380	17410	158,577.00
02.07.2025 17:15	17450	17350	17420	17430	278,371.00
02.07.2025 17:45	18000	17450	17740	17520	1,376,399.00
03.07.2025 09:15	17520	17520	17520	17520	0.00
03.07.2025 09:45	17520	17520	-99.99	-99.99	0.00
03.07.2025 10:15	17740	17130	17520	17420	44,101.00
03.07.2025 10:45	17590	17370	17550	17440	130,823.00
03.07.2025 11:15	17600	17490	17520	17500	82,924.00
03.07.2025 11:45	17590	17400	17510	17400	110,840.00
03.07.2025 12:15	17500	17350	17450	17390	99,809.00
03.07.2025 12:45	17440	17290	17370	17340	180,680.00
03.07.2025 13:15	17370	17280	17350	17360	67,064.00
03.07.2025 13:45	17460	17290	17390	17350	370,021.00
03.07.2025 14:15	17370	17280	17330	17310	96,883.00
03.07.2025 14:45	17390	17280	17320	17380	249,138.00
03.07.2025 15:15	17390	17210	17380	17240	142,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	8,399.00	7,983.00	7,983.00	8,275.00	15,034.00
07.07.2024	8,795.00	8,503.00	8,779.00	8,778.00	14,312.00
08.07.2024	8,778.00	8,381.00	8,778.00	8,515.00	23,506.00
09.07.2024	8,627.00	8,293.00	8,515.00	8,591.00	32,662.00
10.07.2024	8,645.00	8,250.00	8,591.00	8,250.00	22,587.00
11.07.2024	8,500.00	8,167.00	8,500.00	8,412.00	22,652.00
14.07.2024	8,300.00	8,121.00	8,202.00	8,290.00	11,590.00
15.07.2024	8,290.00	7,972.00	8,290.00	8,170.00	30,448.00
16.07.2024	8,450.00	8,170.00	8,170.00	8,418.00	23,109.00
17.07.2024	8,600.00	8,163.00	8,300.00	8,518.00	34,314.00
18.07.2024	8,600.00	8,475.00	8,518.00	8,600.00	46,920.00
21.07.2024	8,705.00	8,200.00	8,246.00	8,704.00	30,472.00
22.07.2024	8,799.00	8,630.00	8,630.00	8,766.00	94,728.00
23.07.2024	8,799.00	8,689.00	8,752.00	8,778.00	76,966.00
24.07.2024	8,974.00	8,649.00	8,778.00	8,888.00	56,195.00
25.07.2024	8,854.00	8,504.00	8,726.00	8,665.00	90,772.00
28.07.2024	8,650.00	8,032.00	8,450.00	8,493.00	20,556.00
29.07.2024	8,493.00	8,036.00	8,493.00	8,191.00	59,322.00
30.07.2024	8,317.00	8,000.00	8,191.00	8,160.00	27,437.00
31.07.2024	8,487.00	8,018.00	8,160.00	8,299.00	41,307.00
01.08.2024	8,311.00	8,019.00	8,200.00	8,140.00	113,057.00
04.08.2024	8,133.00	7,980.00	8,001.00	8,022.00	7,163.00
05.08.2024	7,930.00	7,585.00	7,885.00	7,760.00	37,998.00
06.08.2024	7,932.00	7,633.00	7,764.00	7,768.00	35,437.00
07.08.2024	8,562.00	7,760.00	7,768.00	8,205.00	116,257.00
08.08.2024	8,360.00	8,126.00	8,205.00	8,290.00	20,350.00
11.08.2024	8,450.00	8,290.00	8,290.00	8,352.00	7,487.00
12.08.2024	8,307.00	7,955.00	7,955.00	8,250.00	21,307.00
14.08.2024	8,600.00	8,250.00	8,250.00	8,562.00	21,256.00
15.08.2024	8,830.00	8,526.00	8,562.00	8,656.00	24,158.00
18.08.2024	8,887.00	8,441.00	8,656.00	8,830.00	5,336.00
19.08.2024	8,855.00	8,524.00	8,830.00	8,704.00	32,253.00
20.08.2024	9,000.00	8,581.00	8,704.00	8,696.00	39,397.00
21.08.2024	8,710.00	8,463.00	8,696.00	8,686.00	31,884.00
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,740.00	17,130.00	-99.99	17,520.00	8,332.00

צרו איתנו קשר *5988