גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:08	12460	12460	12460	12460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	12050	12050	12050	12050	0.00
12.01.2025 09:45	12050	12050	-99.99	-99.99	0.00
12.01.2025 10:15	12170	12050	12050	12160	112,135.00
12.01.2025 10:45	12140	12130	12140	12130	11,406.00
12.01.2025 11:15	12130	12120	12130	12130	15,272.00
12.01.2025 11:45	12120	12060	12120	12060	4,840.00
12.01.2025 12:15	12080	11620	12050	11820	87,739.00
12.01.2025 12:45	12000	11820	11900	11900	22,001.00
12.01.2025 13:15	11960	11850	11900	11900	17,477.00
12.01.2025 13:45	12000	11900	11900	11950	9,412.00
12.01.2025 14:15	11990	11920	11950	11970	32,665.00
12.01.2025 14:45	11970	11960	11970	11960	2,153.00
12.01.2025 15:15	11960	11900	11930	11950	15,518.00
12.01.2025 15:45	12050	11910	12000	12050	128,953.00
12.01.2025 16:15	12100	12100	12100	12100	218,889.00
12.01.2025 16:45	12100	12100	12100	12100	0.00
12.01.2025 17:15	12100	12100	12100	12100	0.00
12.01.2025 17:45	12100	12100	12100	12100	0.00
13.01.2025 09:15	12100	12100	12100	12100	0.00
13.01.2025 09:45	12100	12100	-99.99	-99.99	0.00
13.01.2025 10:15	12160	11990	12100	12140	370,727.00
13.01.2025 10:45	12180	12100	12130	12100	93,353.00
13.01.2025 11:15	12160	12090	12120	12090	231,725.00
13.01.2025 11:45	12180	12080	12090	12160	349,971.00
13.01.2025 12:15	12170	12090	12170	12090	92,506.00
13.01.2025 12:45	12130	12070	12090	12130	36,285.00
13.01.2025 13:15	12160	12120	12140	12120	79,369.00
13.01.2025 13:45	12130	12080	12120	12090	46,268.00
13.01.2025 14:15	12110	12030	12100	12030	85,669.00
13.01.2025 14:45	12060	11980	12060	12030	237,161.00
13.01.2025 15:15	12040	11960	12030	11980	324,761.00
13.01.2025 15:45	12070	11970	11970	12020	106,557.00
13.01.2025 16:15	12080	11950	11950	12060	177,912.00
13.01.2025 16:45	12070	11980	12050	12020	113,022.00
13.01.2025 17:15	12100	11950	12020	12080	237,172.00
13.01.2025 17:45	12170	12080	12080	12080	311,905.00
14.01.2025 09:15	12080	12080	12080	12080	0.00
14.01.2025 09:45	12080	12000	-99.99	-99.99	0.00
14.01.2025 10:15	12080	11710	12080	12060	185,430.00
14.01.2025 10:45	12090	12030	12060	12090	52,936.00
14.01.2025 11:15	12160	12140	12150	12160	78,685.00
14.01.2025 11:45	12200	12160	12160	12200	143,076.00
14.01.2025 12:15	12290	12200	12200	12290	42,426.00
14.01.2025 12:45	12260	12160	12260	12180	77,230.00
14.01.2025 13:15	12210	12180	12190	12190	134,823.00
14.01.2025 13:45	12260	12210	12240	12240	90,445.00
14.01.2025 14:15	12260	12200	12240	12210	685,987.00
14.01.2025 14:45	12240	12200	12200	12220	75,931.00
14.01.2025 15:15	12260	12230	12250	12230	63,125.00
14.01.2025 15:45	12250	12190	12190	12250	89,181.00
14.01.2025 16:15	12260	12230	12230	12250	48,986.00
14.01.2025 16:45	12260	12200	12250	12200	96,456.00
14.01.2025 17:15	12260	12140	12180	12250	117,686.00
14.01.2025 17:45	12300	12260	12290	12290	1,368,245.00
15.01.2025 09:15	12290	12290	12290	12290	0.00
15.01.2025 09:45	12290	12290	-99.99	-99.99	0.00
15.01.2025 10:15	12300	12280	12290	12280	10,315.00
15.01.2025 10:45	12280	12230	12240	12250	33,203.00
15.01.2025 11:15	12270	12240	12250	12250	47,924.00
15.01.2025 11:45	12250	12130	12230	12130	52,401.00
15.01.2025 12:15	12150	12100	12130	12140	19,393.00
15.01.2025 12:45	12140	12130	12140	12140	9,949.00
15.01.2025 13:15	12150	12110	12110	12150	19,783.00
15.01.2025 13:45	12180	12150	12170	12150	44,541.00
15.01.2025 14:15	12160	12130	12130	12140	13,108.00
15.01.2025 14:45	12210	12170	12170	12190	16,214.00
15.01.2025 15:15	12240	12170	12190	12240	49,605.00
15.01.2025 15:45	12350	12170	12220	12330	1,568,155.00
15.01.2025 16:15	12450	12320	12320	12370	200,710.00
15.01.2025 16:45	12380	12260	12360	12370	169,771.00
15.01.2025 17:15	12460	12310	12370	12370	152,926.00
15.01.2025 17:45	12500	12340	12440	12460	400,329.00
16.01.2025 09:15	12460	12460	12460	12460	0.00
16.01.2025 09:45	12500	12500	-99.99	-99.99	0.00
16.01.2025 10:15	12500	12290	12500	12470	101,681.00
16.01.2025 10:45	12480	12370	12370	12410	59,239.00
16.01.2025 11:15	12450	12370	12420	12430	90,605.00
16.01.2025 11:45	12460	12410	12430	12460	31,747.00
16.01.2025 12:15	12480	12440	12460	12450	30,052.00
16.01.2025 12:45	12410	12340	12400	12360	78,531.00
16.01.2025 13:15	12370	12330	12340	12370	40,275.00
16.01.2025 13:45	12480	12350	12360	12470	116,673.00
16.01.2025 14:15	12480	12480	12480	12480	51,292.00
16.01.2025 14:45	12500	12450	12480	12500	43,187.00
16.01.2025 15:15	12600	12460	12460	12600	71,307.00
16.01.2025 15:45	12620	12550	12600	12550	55,018.00
16.01.2025 16:15	12590	12550	12590	12560	9,170.00
16.01.2025 16:45	12630	12470	12570	12510	134,413.00
16.01.2025 17:15	12590	12080	12520	12550	124,448.00
16.01.2025 17:45	12420	12200	12420	12420	1,785,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	8,600.00	8,380.00	8,380.00	8,522.00	10,316.00
22.01.2024	8,535.00	8,312.00	8,500.00	8,398.00	23,125.00
23.01.2024	8,398.00	8,102.00	8,398.00	8,114.00	9,847.00
24.01.2024	8,329.00	8,102.00	8,114.00	8,193.00	9,868.00
25.01.2024	8,260.00	8,008.00	8,100.00	8,260.00	12,042.00
28.01.2024	8,393.00	8,135.00	8,260.00	8,334.00	9,929.00
29.01.2024	8,751.00	8,270.00	8,334.00	8,751.00	24,848.00
30.01.2024	9,189.00	8,654.00	8,751.00	9,175.00	67,414.00
31.01.2024	9,235.00	8,946.00	9,175.00	8,946.00	26,491.00
01.02.2024	9,170.00	8,848.00	8,948.00	9,170.00	49,416.00
04.02.2024	9,200.00	8,937.00	9,200.00	8,937.00	11,546.00
05.02.2024	9,149.00	8,900.00	8,937.00	8,940.00	7,727.00
06.02.2024	8,904.00	8,700.00	8,900.00	8,701.00	50,480.00
07.02.2024	9,380.00	8,801.00	8,801.00	9,366.00	79,084.00
08.02.2024	9,499.00	9,216.00	9,360.00	9,442.00	42,940.00
11.02.2024	9,409.00	9,105.00	9,200.00	9,245.00	15,308.00
12.02.2024	9,455.00	9,223.00	9,245.00	9,422.00	17,256.00
13.02.2024	9,500.00	9,277.00	9,422.00	9,499.00	33,363.00
14.02.2024	9,492.00	9,110.00	9,250.00	9,404.00	10,366.00
15.02.2024	9,754.00	9,462.00	9,499.00	9,662.00	52,674.00
18.02.2024	10,000.00	9,814.00	9,950.00	9,915.00	12,134.00
19.02.2024	10,140.00	9,700.00	9,915.00	9,968.00	164,500.00
20.02.2024	9,991.00	9,799.00	9,968.00	9,923.00	13,320.00
21.02.2024	9,982.00	9,809.00	9,923.00	9,895.00	31,462.00
22.02.2024	10,150.00	9,893.00	9,895.00	10,070.00	19,280.00
25.02.2024	10,360.00	9,990.00	10,070.00	10,320.00	18,154.00
26.02.2024	10,390.00	10,050.00	10,390.00	10,140.00	15,561.00
28.02.2024	10,420.00	9,950.00	10,140.00	10,160.00	23,704.00
29.02.2024	10,370.00	9,850.00	10,160.00	9,882.00	29,467.00
03.03.2024	9,984.00	9,778.00	9,882.00	9,889.00	8,526.00
04.03.2024	9,800.00	9,633.00	9,777.00	9,762.00	17,574.00
05.03.2024	9,944.00	9,723.00	9,762.00	9,783.00	37,271.00
06.03.2024	9,800.00	9,520.00	9,800.00	9,800.00	26,459.00
07.03.2024	10,110.00	9,500.00	9,615.00	9,866.00	102,066.00
10.03.2024	9,968.00	9,499.00	9,700.00	9,763.00	62,357.00
11.03.2024	9,866.00	9,642.00	9,866.00	9,746.00	56,879.00
12.03.2024	10,020.00	9,650.00	9,746.00	9,738.00	288,251.00
13.03.2024	9,768.00	9,476.00	9,738.00	9,500.00	91,124.00
14.03.2024	9,528.00	9,385.00	9,425.00	9,420.00	154,698.00
17.03.2024	9,622.00	9,420.00	9,420.00	9,561.00	6,225.00
18.03.2024	9,709.00	9,427.00	9,561.00	9,600.00	20,554.00
19.03.2024	9,695.00	9,545.00	9,600.00	9,560.00	9,286.00
20.03.2024	9,700.00	9,560.00	9,560.00	9,700.00	7,184.00
21.03.2024	9,960.00	9,611.00	9,700.00	9,823.00	24,505.00
25.03.2024	9,823.00	9,605.00	9,823.00	9,752.00	11,269.00
26.03.2024	9,700.00	9,561.00	9,690.00	9,695.00	14,197.00
27.03.2024	9,695.00	9,599.00	9,695.00	9,643.00	7,892.00
28.03.2024	9,684.00	9,473.00	9,631.00	9,684.00	21,744.00
31.03.2024	9,863.00	9,500.00	9,684.00	9,800.00	25,663.00
01.04.2024	9,800.00	9,502.00	9,502.00	9,646.00	58,002.00
02.04.2024	9,699.00	9,411.00	9,646.00	9,655.00	16,605.00
03.04.2024	9,700.00	9,510.00	9,655.00	9,700.00	11,210.00
04.04.2024	9,700.00	9,423.00	9,700.00	9,643.00	34,322.00
07.04.2024	9,700.00	9,451.00	9,643.00	9,649.00	10,090.00
08.04.2024	9,821.00	9,584.00	9,649.00	9,663.00	30,578.00
09.04.2024	9,670.00	9,484.00	9,550.00	9,645.00	21,924.00
10.04.2024	9,870.00	9,278.00	9,432.00	9,772.00	57,951.00
11.04.2024	9,759.00	9,501.00	9,635.00	9,685.00	28,963.00
14.04.2024	9,599.00	9,499.00	9,685.00	9,594.00	10,506.00
15.04.2024	9,844.00	9,457.00	9,550.00	9,499.00	33,601.00
16.04.2024	9,471.00	9,002.00	9,250.00	9,303.00	69,968.00
17.04.2024	9,498.00	9,288.00	9,303.00	9,471.00	17,505.00
18.04.2024	9,500.00	9,400.00	9,471.00	9,400.00	25,313.00
21.04.2024	9,700.00	9,400.00	9,400.00	9,639.00	23,490.00
24.04.2024	9,790.00	9,642.00	9,646.00	9,790.00	47,479.00
25.04.2024	9,800.00	9,740.00	9,790.00	9,800.00	29,621.00
30.04.2024	10,100.00	9,784.00	9,800.00	9,995.00	70,155.00
01.05.2024	9,993.00	9,800.00	9,800.00	9,990.00	44,537.00
02.05.2024	10,300.00	9,801.00	10,000.00	10,300.00	555,321.00
05.05.2024	10,750.00	10,250.00	10,250.00	10,490.00	22,542.00
06.05.2024	11,100.00	10,350.00	10,490.00	10,850.00	54,925.00
07.05.2024	11,070.00	10,690.00	10,850.00	10,820.00	39,772.00
08.05.2024	10,920.00	10,460.00	10,780.00	10,740.00	35,275.00
09.05.2024	10,870.00	10,640.00	10,740.00	10,800.00	44,963.00
12.05.2024	11,080.00	10,770.00	10,800.00	10,890.00	24,969.00
15.05.2024	11,120.00	9,700.00	10,890.00	10,130.00	129,870.00
16.05.2024	10,350.00	8,983.00	10,350.00	9,342.00	163,800.00
19.05.2024	9,590.00	9,011.00	9,590.00	9,082.00	59,346.00
20.05.2024	9,290.00	9,000.00	9,196.00	9,217.00	36,989.00
21.05.2024	9,233.00	8,750.00	9,217.00	8,835.00	56,912.00
22.05.2024	9,000.00	8,718.00	8,835.00	9,000.00	37,643.00
23.05.2024	9,308.00	8,935.00	9,000.00	9,308.00	26,550.00
26.05.2024	9,710.00	9,262.00	9,308.00	9,579.00	14,937.00
27.05.2024	9,713.00	9,340.00	9,387.00	9,500.00	23,642.00
28.05.2024	9,675.00	9,353.00	9,500.00	9,525.00	81,045.00
29.05.2024	9,704.00	9,315.00	9,525.00	9,315.00	30,975.00
30.05.2024	9,757.00	9,171.00	9,315.00	9,559.00	106,739.00
02.06.2024	9,750.00	9,412.00	9,750.00	9,626.00	7,158.00
03.06.2024	9,626.00	9,215.00	9,626.00	9,216.00	26,820.00
04.06.2024	9,127.00	8,821.00	9,035.00	9,030.00	18,521.00
05.06.2024	9,030.00	8,789.00	9,030.00	8,870.00	12,431.00
06.06.2024	8,870.00	8,412.00	8,832.00	8,602.00	44,891.00
09.06.2024	8,760.00	8,473.00	8,602.00	8,708.00	5,895.00
10.06.2024	8,801.00	8,505.00	8,708.00	8,801.00	16,492.00
13.06.2024	8,878.00	8,700.00	8,801.00	8,878.00	21,753.00
16.06.2024	8,955.00	8,501.00	8,878.00	8,558.00	6,846.00
17.06.2024	8,663.00	8,524.00	8,558.00	8,572.00	16,939.00
18.06.2024	8,750.00	8,290.00	8,572.00	8,398.00	24,255.00
19.06.2024	8,467.00	8,251.00	8,398.00	8,287.00	20,369.00
20.06.2024	8,283.00	7,790.00	8,161.00	7,950.00	37,337.00
23.06.2024	8,249.00	7,740.00	7,950.00	7,818.00	9,517.00
24.06.2024	8,101.00	7,676.00	8,038.00	7,813.00	65,006.00
25.06.2024	7,996.00	7,800.00	7,813.00	7,860.00	46,895.00
26.06.2024	8,000.00	7,533.00	7,860.00	7,961.00	66,295.00
27.06.2024	8,000.00	7,650.00	7,650.00	7,991.00	43,567.00
30.06.2024	8,169.00	7,726.00	8,000.00	8,000.00	39,043.00
01.07.2024	7,999.00	7,713.00	7,831.00	7,760.00	98,584.00
02.07.2024	7,906.00	7,710.00	7,760.00	7,853.00	62,050.00
03.07.2024	8,045.00	7,818.00	7,853.00	7,983.00	21,955.00
04.07.2024	8,399.00	7,983.00	7,983.00	8,275.00	15,034.00
07.07.2024	8,795.00	8,503.00	8,779.00	8,778.00	14,312.00
08.07.2024	8,778.00	8,381.00	8,778.00	8,515.00	23,506.00
09.07.2024	8,627.00	8,293.00	8,515.00	8,591.00	32,662.00
10.07.2024	8,645.00	8,250.00	8,591.00	8,250.00	22,587.00
11.07.2024	8,500.00	8,167.00	8,500.00	8,412.00	22,652.00
14.07.2024	8,300.00	8,121.00	8,202.00	8,290.00	11,590.00
15.07.2024	8,290.00	7,972.00	8,290.00	8,170.00	30,448.00
16.07.2024	8,450.00	8,170.00	8,170.00	8,418.00	23,109.00
17.07.2024	8,600.00	8,163.00	8,300.00	8,518.00	34,314.00
18.07.2024	8,600.00	8,475.00	8,518.00	8,600.00	46,920.00
21.07.2024	8,705.00	8,200.00	8,246.00	8,704.00	30,472.00
22.07.2024	8,799.00	8,630.00	8,630.00	8,766.00	94,728.00
23.07.2024	8,799.00	8,689.00	8,752.00	8,778.00	76,966.00
24.07.2024	8,974.00	8,649.00	8,778.00	8,888.00	56,195.00
25.07.2024	8,854.00	8,504.00	8,726.00	8,665.00	90,772.00
28.07.2024	8,650.00	8,032.00	8,450.00	8,493.00	20,556.00
29.07.2024	8,493.00	8,036.00	8,493.00	8,191.00	59,322.00
30.07.2024	8,317.00	8,000.00	8,191.00	8,160.00	27,437.00
31.07.2024	8,487.00	8,018.00	8,160.00	8,299.00	41,307.00
01.08.2024	8,311.00	8,019.00	8,200.00	8,140.00	113,057.00
04.08.2024	8,133.00	7,980.00	8,001.00	8,022.00	7,163.00
05.08.2024	7,930.00	7,585.00	7,885.00	7,760.00	37,998.00
06.08.2024	7,932.00	7,633.00	7,764.00	7,768.00	35,437.00
07.08.2024	8,562.00	7,760.00	7,768.00	8,205.00	116,257.00
08.08.2024	8,360.00	8,126.00	8,205.00	8,290.00	20,350.00
11.08.2024	8,450.00	8,290.00	8,290.00	8,352.00	7,487.00
12.08.2024	8,307.00	7,955.00	7,955.00	8,250.00	21,307.00
14.08.2024	8,600.00	8,250.00	8,250.00	8,562.00	21,256.00
15.08.2024	8,830.00	8,526.00	8,562.00	8,656.00	24,158.00
18.08.2024	8,887.00	8,441.00	8,656.00	8,830.00	5,336.00
19.08.2024	8,855.00	8,524.00	8,830.00	8,704.00	32,253.00
20.08.2024	9,000.00	8,581.00	8,704.00	8,696.00	39,397.00
21.08.2024	8,710.00	8,463.00	8,696.00	8,686.00	31,884.00
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00

צרו איתנו קשר *5988