גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	997.3	997.3	997.3	997.3	0.00
09:44	997.3	997.3	997.3	997.3	0.00
09:47	997.3	997.3	997.3	997.3	0.00
09:50	997.3	997.3	997.3	997.3	0.00
09:53	997.3	997.3	997.3	997.3	0.00
09:56	997.3	997.3	997.3	997.3	0.00
09:59	997.3	997.3	997.3	997.3	19.00
10:02	998.5	998.5	998.5	998.5	2,995.00
10:05	998.5	998.5	998.5	998.5	0.00
10:08	998	998	998	998	14,271.00
10:11	998	998	998	998	0.00
10:14	998	998	998	998	0.00
10:17	998	998	998	998	0.00
10:20	998	998	998	998	0.00
10:23	998	998	998	998	0.00
10:26	998	997.9	998	997.9	4,021.00
10:29	997.9	997.9	997.9	997.9	0.00
10:32	997.9	997.9	997.9	997.9	0.00
10:35	1010	1007	1007	1010	16,534.00
10:38	1010	1010	1010	1010	0.00
10:41	1010	1010	1010	1010	0.00
10:44	1018	1018	1018	1018	5,609.00
10:47	1018	1018	1018	1018	0.00
10:50	1018	1018	1018	1018	0.00
10:53	1023	1023	1023	1023	450.00
10:56	1023	1023	1023	1023	0.00
10:59	1023	1023	1023	1023	0.00
11:02	1023	1023	1023	1023	0.00
11:05	1029	1029	1029	1029	607.00
11:08	1029	1029	1029	1029	0.00
11:11	1030	1030	1030	1030	1,143.00
11:14	1030	1030	1030	1030	0.00
11:17	1031	1031	1031	1031	1,845.00
11:20	1031	1031	1031	1031	0.00
11:23	1031	1031	1031	1031	0.00
11:26	1031	1031	1031	1031	0.00
11:29	1031	1031	1031	1031	0.00
11:32	1031	1031	1031	1031	0.00
11:35	1031	1031	1031	1031	0.00
11:38	1031	1031	1031	1031	0.00
11:41	1031	1031	1031	1031	453.00
11:44	1031	1031	1031	1031	0.00
11:47	1031	1031	1031	1031	0.00
11:50	1031	1031	1031	1031	0.00
11:53	1031	1031	1031	1031	0.00
11:56	1031	1031	1031	1031	0.00
11:59	1026	1018	1018	1026	2,869.00
12:02	1026	1026	1026	1026	0.00
12:05	1026	1026	1026	1026	0.00
12:08	1019	1011	1012	1011	4,722.00
12:11	1010	1010	1010	1010	1,545.00
12:14	1010	1010	1010	1010	0.00
12:17	1010	1010	1010	1010	0.00
12:20	1011	1011	1011	1011	586.00
12:23	1011	1011	1011	1011	202.00
12:26	1011	1011	1011	1011	0.00
12:29	1011	1011	1011	1011	0.00
12:32	1011	1011	1011	1011	0.00
12:35	1012	1012	1012	1012	1,609.00
12:38	1012	1012	1012	1012	0.00
12:41	1021	1021	1021	1021	510.00
12:44	1021	1021	1021	1021	0.00
12:47	1021	1021	1021	1021	0.00
12:50	1021	1021	1021	1021	0.00
12:53	1021	1021	1021	1021	0.00
12:56	1021	1021	1021	1021	0.00
12:59	1021	1021	1021	1021	0.00
13:02	1008	1008	1008	1008	987.00
13:05	1008	1008	1008	1008	0.00
13:08	1008	1008	1008	1008	0.00
13:11	1011	1011	1011	1011	818.00
13:14	1011	1011	1011	1011	0.00
13:17	1011	1011	1011	1011	0.00
13:20	1011	1011	1011	1011	0.00
13:23	1011	1011	1011	1011	0.00
13:26	1008	1008	1008	1008	453.00
13:29	1018	1017	1017	1018	1,343.00
13:32	1018	1017	1017	1018	803.00
13:35	1018	1018	1018	1018	0.00
13:38	1018	1018	1018	1018	0.00
13:41	1018	1018	1018	1018	0.00
13:44	1010	1010	1010	1010	16,392.00
13:47	1010	1010	1010	1010	3,272.00
13:50	1010	1010	1010	1010	0.00
13:53	1010	1010	1010	1010	0.00
13:56	1010	1010	1010	1010	0.00
13:59	1010	1010	1010	1010	0.00
14:02	1010	1010	1010	1010	0.00
14:05	1010	1010	1010	1010	0.00
14:08	1010	1010	1010	1010	0.00
14:11	1010	1010	1010	1010	0.00
14:14	1010	1010	1010	1010	0.00
14:17	1010	1010	1010	1010	0.00
14:20	1010	1010	1010	1010	0.00
14:23	1010	1010	1010	1010	0.00
14:26	1010	1010	1010	1010	0.00
14:29	1010	1010	1010	1010	0.00
14:32	1010	1010	1010	1010	0.00
14:35	1010	1010	1010	1010	0.00
14:38	1010	1010	1010	1010	0.00
14:41	1010	1010	1010	1010	0.00
14:44	1010	1010	1010	1010	0.00
14:47	1010	1010	1010	1010	0.00
14:50	1010	1010	1010	1010	0.00
14:53	1010	1010	1010	1010	0.00
14:56	1010	1010	1010	1010	0.00
14:59	1010	1010	1010	1010	0.00
15:02	1010	1010	1010	1010	0.00
15:05	1010	1010	1010	1010	0.00
15:08	1010	1010	1010	1010	0.00
15:11	1010	1010	1010	1010	0.00
15:14	1010	1010	1010	1010	0.00
15:17	1010	1010	1010	1010	0.00
15:20	1010	1010	1010	1010	0.00
15:23	1010	1010	1010	1010	0.00
15:26	1010	1010	1010	1010	0.00
15:29	1010	1010	1010	1010	0.00
15:32	1010	1010	1010	1010	0.00
15:35	1010	1010	1010	1010	0.00
15:38	1010	1010	1010	1010	0.00
15:41	1010	1010	1010	1010	0.00
15:44	1010	1010	1010	1010	0.00
15:47	1010	1010	1010	1010	0.00
15:50	1010	1010	1010	1010	0.00
15:53	1010	1010	1010	1010	0.00
15:56	1010	1010	1010	1010	0.00
15:59	1010	1010	1010	1010	0.00
16:02	1010	1010	1010	1010	0.00
16:05	1010	1010	1010	1010	0.00
16:08	1010	1010	1010	1010	0.00
16:11	1010	1010	1010	1010	0.00
16:14	1010	1010	1010	1010	0.00
16:17	1010	1010	1010	1010	0.00
16:20	1010	1010	1010	1010	0.00
16:23	1010	1010	1010	1010	0.00
16:26	1010	1010	1010	1010	0.00
16:29	1010	1010	1010	1010	0.00
16:32	1010	1010	1010	1010	0.00
16:35	1010	1010	1010	1010	0.00
16:38	1010	1010	1010	1010	0.00
16:41	1010	1010	1010	1010	0.00
16:44	1010	1010	1010	1010	0.00
16:47	1010	1010	1010	1010	0.00
16:50	1010	1010	1010	1010	0.00
16:53	1010	1010	1010	1010	0.00
16:56	1010	1010	1010	1010	0.00
16:59	1010	1010	1010	1010	0.00
17:02	1010	1010	1010	1010	0.00
17:05	1010	1010	1010	1010	0.00
17:08	1010	1010	1010	1010	0.00
17:11	1010	1010	1010	1010	0.00
17:14	1010	1010	1010	1010	0.00
17:17	1010	1010	1010	1010	0.00
17:20	1010	1010	1010	1010	0.00
17:23	1010	1010	1010	1010	0.00
17:26	1010	1010	1010	1010	0.00
17:29	1010	1010	1010	1010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2026 09:15	959.9	959.9	959.9	959.9	0.00
12.10.2026 09:45	959.9	959.9	-99.99	-99.99	0.00
12.10.2026 10:15	959.9	957.5	959.9	957.5	1,120.00
12.10.2026 10:45	955	950.1	955	950.1	2,391.00
12.10.2026 11:15	947.5	930.5	939	947.5	59,003.00
12.10.2026 11:45	955	945.5	955	945.5	10,528.00
12.10.2026 12:15	951.2	946	951.2	946	3,988.00
12.10.2026 12:45	944	944	944	944	1,604.00
12.10.2026 13:15	944.2	937.3	944.2	937.3	3,157.00
12.10.2026 13:45	944.4	944.3	944.3	944.4	1,444.00
12.10.2026 14:15	944.4	944.4	944.4	944.4	0.00
12.10.2026 14:45	960	949.5	954.9	960	23,987.00
12.10.2026 15:15	980	969.5	970	980	5,985.00
12.10.2026 15:45	980.7	975	980.7	978.4	10,813.00
12.10.2026 16:15	980	972.5	980	973.5	1,842.00
12.10.2026 16:45	973.5	969.1	969.1	973.5	7,058.00
12.10.2026 17:15	976.9	943.8	976.9	976.9	507.00
12.10.2026 17:45	973.8	943.8	973.6	973.6	7,905.00
13.10.2026 09:15	973.6	973.6	973.6	973.6	0.00
13.10.2026 09:45	973.6	973.6	-99.99	-99.99	0.00
13.10.2026 10:15	993	993	993	993	9,999.00
13.10.2026 10:45	997.9	993	993	997.9	42,289.00
13.10.2026 11:15	994.8	993.1	993.1	994.8	536.00
13.10.2026 11:45	995	995	995	995	487.00
13.10.2026 12:15	995	993.1	993.1	995	1,451.00
13.10.2026 12:45	995	995	995	995	0.00
13.10.2026 13:15	995	995	995	995	0.00
13.10.2026 13:45	995	993.1	995	993.1	19,197.00
13.10.2026 14:15	998.7	993.1	993.1	998.7	1,914.00
13.10.2026 14:45	997.8	997.8	997.8	997.8	718.00
13.10.2026 15:15	994	994	994	994	9,940.00
13.10.2026 15:45	994	994	994	994	0.00
13.10.2026 16:15	994.1	993	993	993.9	5,832.00
13.10.2026 16:45	993.9	983.1	993.9	983.1	11,449.00
13.10.2026 17:15	990	985.2	989	990	7,484.00
13.10.2026 17:45	997	989.1	989.1	989.1	31,384.00
14.10.2026 09:15	989.1	989.1	989.1	989.1	0.00
14.10.2026 09:45	990	990	-99.99	-99.99	0.00
14.10.2026 10:15	990	990	990	990	178.00
14.10.2026 10:45	994.9	987.6	990	987.6	2,423.00
14.10.2026 11:15	991.9	991.9	991.9	991.9	1,229.00
14.10.2026 11:45	990	990	990	990	465.00
14.10.2026 12:15	990	989.9	989.9	990	1,019.00
14.10.2026 12:45	990	989.9	989.9	990	1,039.00
14.10.2026 13:15	992	990	990	992	25,726.00
14.10.2026 13:45	990	990	990	990	2,049.00
14.10.2026 14:15	1010	1009	1009	1010	8,187.00
14.10.2026 14:45	1000	1000	1000	1000	790.00
14.10.2026 15:15	1000	1000	1000	1000	1,520.00
14.10.2026 15:45	990	988.2	990	990	23,175.00
14.10.2026 16:15	990	987	990	987	8,252.00
14.10.2026 16:45	987	983	986.9	983	11,038.00
14.10.2026 17:15	979.6	976.7	979.6	976.7	34,000.00
14.10.2026 17:45	1000	976.7	979.9	979.9	33,091.00
15.10.2026 09:15	979.9	979.9	979.9	979.9	0.00
15.10.2026 09:45	979.9	979.9	-99.99	-99.99	0.00
15.10.2026 10:15	979.9	979.9	979.9	979.9	186.00
15.10.2026 10:45	985	980.7	980.7	985	3,140.00
15.10.2026 11:15	985	979.9	985	979.9	11,488.00
15.10.2026 11:45	999.5	979.9	979.9	999.5	14,194.00
15.10.2026 12:15	1009	999.4	999.4	1009	35,372.00
15.10.2026 12:45	1006	1004	1004	1006	2,862.00
15.10.2026 13:15	1008	1008	1008	1008	1,048.00
15.10.2026 13:45	1018	1001	1009	1001	12,932.00
15.10.2026 14:15	1019	1000	1018	1000	11,661.00
15.10.2026 14:45	1016	1000	1000	1014	21,316.00
15.10.2026 15:15	1010	999.5	1003	1008	17,074.00
15.10.2026 15:45	1006	1001	1001	1006	3,810.00
15.10.2026 16:15	1006	999.7	1006	999.7	2,274.00
15.10.2026 16:45	999.8	996.3	999.5	996.3	5,435.00
15.10.2026 17:15	995	992.1	995	994	7,895.00
15.10.2026 17:45	1006	992.1	997.3	997.3	19,606.00
16.10.2026 09:15	997.3	997.3	997.3	997.3	0.00
16.10.2026 09:45	997.3	997.3	-99.99	-99.99	0.00
16.10.2026 10:15	998.5	997.3	997.3	998	17,286.00
16.10.2026 10:45	1017	997.9	1001	1017	32,530.00
16.10.2026 11:15	1030	1023	1023	1030	2,763.00
16.10.2026 11:45	1031	1031	1031	1031	2,897.00
16.10.2026 12:15	1026	1010	1018	1010	20,521.00
16.10.2026 12:45	1021	1007	1010	1021	6,205.00
16.10.2026 13:15	1011	1008	1008	1011	3,303.00
16.10.2026 13:45	1025	1000	1014	1010	19,966.00
16.10.2026 14:15	1010	1010	1010	1010	3,272.00
16.10.2026 14:45	1010	1010	1010	1010	0.00
16.10.2026 15:15	1010	1010	1010	1010	0.00
16.10.2026 15:45	1010	1010	1010	1010	0.00
16.10.2026 16:15	1010	1010	1010	1010	0.00
16.10.2026 16:45	1010	1010	1010	1010	0.00
16.10.2026 17:15	1010	1010	1010	1010	0.00
16.10.2026 17:45	1010	1010	1010	1010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
16.03.2026	1,415.00	1,397.00	1,426.00	1,400.00	11,552.00
17.03.2026	1,401.00	1,369.00	1,400.00	1,384.00	15,360.00
18.03.2026	1,458.00	1,384.00	1,384.00	1,436.00	45,710.00
19.03.2026	1,445.00	1,415.00	1,436.00	1,423.00	11,029.00
20.03.2026	1,495.00	1,423.00	1,423.00	1,446.00	11,380.00
23.03.2026	1,455.00	1,392.00	1,446.00	1,430.00	74,446.00
24.03.2026	1,417.00	1,366.00	1,430.00	1,387.00	12,510.00
25.03.2026	1,401.00	1,354.00	1,387.00	1,371.00	26,173.00
26.03.2026	1,379.00	1,306.00	1,379.00	1,320.00	50,885.00
27.03.2026	1,333.00	1,308.00	1,320.00	1,318.00	14,791.00
30.03.2026	1,328.00	1,286.00	1,318.00	1,296.00	26,628.00
31.03.2026	1,335.00	1,296.00	1,296.00	1,318.00	18,772.00
03.04.2026	1,351.00	1,305.00	1,349.00	1,319.00	13,702.00
06.04.2026	1,427.00	1,319.00	1,319.00	1,416.00	19,987.00
09.04.2026	1,586.00	1,440.00	1,416.00	1,584.00	74,727.00
10.04.2026	1,593.00	1,546.00	1,584.00	1,571.00	40,793.00
13.04.2026	1,601.00	1,540.00	1,571.00	1,585.00	62,316.00
14.04.2026	1,664.00	1,594.00	1,594.00	1,613.00	99,384.00
15.04.2026	1,698.00	1,640.00	1,613.00	1,696.00	105,427.00
16.04.2026	1,723.00	1,658.00	1,696.00	1,670.00	39,179.00
17.04.2026	1,750.00	1,670.00	1,670.00	1,750.00	65,012.00
20.04.2026	1,784.00	1,701.00	1,784.00	1,745.00	29,974.00
23.04.2026	1,770.00	1,721.00	1,745.00	1,755.00	16,597.00
24.04.2026	1,755.00	1,721.00	1,755.00	1,742.00	6,478.00
27.04.2026	1,789.00	1,742.00	1,789.00	1,770.00	37,050.00
28.04.2026	1,787.00	1,752.00	1,770.00	1,765.00	108,644.00
29.04.2026	1,834.00	1,780.00	1,780.00	1,834.00	58,268.00
30.04.2026	1,834.00	1,803.00	1,834.00	1,811.00	18,069.00
01.05.2026	1,851.00	1,792.00	1,811.00	1,816.00	39,501.00
04.05.2026	1,932.00	1,820.00	1,820.00	1,857.00	50,540.00
05.05.2026	1,857.00	1,808.00	1,857.00	1,849.00	22,228.00
06.05.2026	1,895.00	1,840.00	1,849.00	1,860.00	72,265.00
07.05.2026	1,868.00	1,768.00	1,868.00	1,768.00	148,049.00
08.05.2026	1,856.00	1,770.00	1,770.00	1,836.00	52,686.00
11.05.2026	1,850.00	1,777.00	1,836.00	1,805.00	24,321.00
12.05.2026	1,809.00	1,740.00	1,805.00	1,767.00	28,694.00
13.05.2026	1,805.00	1,664.00	1,805.00	1,676.00	43,988.00
14.05.2026	1,706.00	1,603.00	1,676.00	1,652.00	77,426.00
15.05.2026	1,646.00	1,590.00	1,646.00	1,626.00	64,859.00
18.05.2026	1,645.00	1,555.00	1,567.00	1,607.00	49,874.00
19.05.2026	1,776.00	1,532.00	1,607.00	1,540.00	36,262.00
20.05.2026	1,560.00	1,479.00	1,540.00	1,492.00	38,278.00
25.05.2026	1,576.00	1,503.00	1,503.00	1,547.00	25,275.00
26.05.2026	1,559.00	1,461.00	1,547.00	1,478.00	31,467.00
27.05.2026	1,502.00	1,421.00	1,502.00	1,430.00	37,554.00
28.05.2026	1,471.00	1,405.00	1,430.00	1,428.00	62,198.00
29.05.2026	1,550.00	1,428.00	1,428.00	1,530.00	31,328.00
01.06.2026	1,560.00	1,456.00	1,530.00	1,462.00	26,909.00
02.06.2026	1,551.00	1,422.00	1,551.00	1,467.00	41,292.00
03.06.2026	1,469.00	1,440.00	1,467.00	1,452.00	10,317.00
04.06.2026	1,463.00	1,418.00	1,452.00	1,425.00	23,858.00
05.06.2026	1,440.00	1,412.00	1,425.00	1,432.00	11,947.00
08.06.2026	1,446.00	1,375.00	1,432.00	1,376.00	38,843.00
09.06.2026	1,385.00	1,339.00	1,385.00	1,357.00	50,802.00
10.06.2026	1,361.00	1,320.00	1,357.00	1,349.00	75,539.00
11.06.2026	1,433.00	1,349.00	1,349.00	1,386.00	51,564.00
12.06.2026	1,430.00	1,386.00	1,386.00	1,409.00	48,461.00
15.06.2026	1,422.00	1,375.00	1,409.00	1,380.00	28,952.00
16.06.2026	1,385.00	1,334.00	1,380.00	1,343.00	33,464.00
17.06.2026	1,355.00	1,291.00	1,343.00	1,300.00	46,725.00
18.06.2026	1,334.00	1,290.00	1,300.00	1,301.00	72,531.00
19.06.2026	1,400.00	1,275.00	1,400.00	1,281.00	16,220.00
22.06.2026	1,298.00	1,260.00	1,281.00	1,267.00	11,551.00
23.06.2026	1,267.00	1,178.00	1,267.00	1,223.00	130,177.00
24.06.2026	1,243.00	1,198.00	1,223.00	1,201.00	41,820.00
25.06.2026	1,258.00	1,194.00	1,201.00	1,229.00	23,105.00
26.06.2026	1,235.00	1,205.00	1,235.00	1,217.00	8,102.00
29.06.2026	1,312.00	1,217.00	1,217.00	1,282.00	34,019.00
30.06.2026	1,310.00	1,273.00	1,310.00	1,286.00	14,718.00
01.07.2026	1,310.00	1,250.00	1,286.00	1,262.00	16,188.00
02.07.2026	1,294.00	1,261.00	1,262.00	1,280.00	17,042.00
03.07.2026	1,321.00	1,257.00	1,280.00	1,320.00	22,702.00
06.07.2026	1,380.00	1,320.00	1,320.00	1,353.00	43,865.00
07.07.2026	1,370.00	1,299.00	1,353.00	1,354.00	21,801.00
08.07.2026	1,420.00	1,283.00	1,354.00	1,286.00	42,635.00
09.07.2026	1,350.00	1,262.00	1,286.00	1,270.00	19,880.00
10.07.2026	1,270.00	1,252.00	1,270.00	1,263.00	2,951.00
13.07.2026	1,272.00	1,230.00	1,263.00	1,248.00	7,734.00
14.07.2026	1,295.00	1,238.00	1,248.00	1,271.00	12,566.00
15.07.2026	1,299.00	1,270.00	1,271.00	1,281.00	24,625.00
16.07.2026	1,289.00	1,231.00	1,281.00	1,262.00	19,652.00
17.07.2026	1,262.00	1,242.00	1,262.00	1,251.00	2,499.00
20.07.2026	1,309.00	1,233.00	1,309.00	1,244.00	10,712.00
21.07.2026	1,269.00	1,248.00	1,244.00	1,257.00	6,143.00
22.07.2026	1,275.00	1,235.00	1,275.00	1,242.00	8,127.00
24.07.2026	1,264.00	1,235.00	1,235.00	1,247.00	4,178.00
27.07.2026	1,256.00	1,204.00	1,256.00	1,210.00	18,821.00
28.07.2026	1,216.00	1,192.00	1,210.00	1,196.00	10,136.00
29.07.2026	1,200.00	1,188.00	1,196.00	1,193.00	10,331.00
30.07.2026	1,193.00	1,150.00	1,193.00	1,171.00	15,778.00
31.07.2026	1,171.00	1,150.00	1,171.00	1,155.00	6,037.00
03.08.2026	1,192.00	1,150.00	1,155.00	1,160.00	22,998.00
04.08.2026	1,167.00	1,138.00	1,160.00	1,152.00	15,443.00
05.08.2026	1,151.00	1,120.00	1,130.00	1,127.00	28,865.00
06.08.2026	1,156.00	1,111.00	1,127.00	1,111.00	55,910.00
07.08.2026	1,290.00	1,111.00	1,111.00	1,246.00	56,400.00
10.08.2026	1,317.00	1,206.00	1,265.00	1,216.00	50,440.00
11.08.2026	1,229.00	1,211.00	1,216.00	1,220.00	24,539.00
12.08.2026	1,221.00	1,210.00	1,220.00	1,210.00	17,948.00
13.08.2026	1,240.00	1,204.00	1,210.00	1,226.00	17,076.00
14.08.2026	1,253.00	1,224.00	1,226.00	1,238.00	1,508.00
17.08.2026	1,246.00	1,214.00	1,238.00	1,233.00	8,286.00
18.08.2026	1,300.00	1,232.00	1,233.00	1,267.00	19,258.00
19.08.2026	1,267.00	1,228.00	1,267.00	1,234.00	5,401.00
20.08.2026	1,253.00	1,214.00	1,234.00	1,218.00	12,455.00
21.08.2026	1,223.00	1,205.00	1,218.00	1,214.00	4,464.00
24.08.2026	1,292.00	1,206.00	1,214.00	1,237.00	30,686.00
25.08.2026	1,292.00	1,200.00	1,237.00	1,285.00	24,288.00
26.08.2026	1,352.00	1,257.00	1,285.00	1,270.00	22,951.00
27.08.2026	1,294.00	1,239.00	1,294.00	1,244.00	7,931.00
28.08.2026	1,323.00	1,244.00	1,244.00	1,303.00	11,913.00
31.08.2026	1,303.00	1,266.00	1,303.00	1,294.00	7,622.00
01.09.2026	1,387.00	1,280.00	1,294.00	1,347.00	36,694.00
02.09.2026	1,391.00	1,346.00	1,347.00	1,360.00	12,003.00
03.09.2026	1,431.00	1,353.00	1,360.00	1,367.00	5,804.00
04.09.2026	1,418.00	1,349.00	1,367.00	1,360.00	6,736.00
07.09.2026	1,360.00	1,286.00	1,360.00	1,297.00	40,746.00
08.09.2026	1,315.00	1,295.00	1,297.00	1,310.00	20,959.00
09.09.2026	1,348.00	1,270.00	1,310.00	1,277.00	13,118.00
10.09.2026	1,289.00	1,263.00	1,277.00	1,273.00	12,376.00
14.09.2026	1,273.00	1,203.00	1,273.00	1,220.00	16,204.00
15.09.2026	1,214.00	1,176.00	1,200.00	1,199.00	15,657.00
16.09.2026	1,238.00	1,199.00	1,199.00	1,230.00	7,480.00
17.09.2026	1,245.00	1,230.00	1,230.00	1,241.00	9,496.00
22.09.2026	1,285.00	1,241.00	1,241.00	1,256.00	30,072.00
23.09.2026	1,276.00	1,220.00	1,256.00	1,230.00	11,587.00
24.09.2026	1,268.00	1,170.00	1,230.00	1,176.00	62,112.00
28.09.2026	1,176.00	1,142.00	1,176.00	1,159.00	13,371.00
29.09.2026	1,170.00	1,123.00	1,159.00	1,149.00	8,270.00
30.09.2026	1,170.00	1,114.00	1,149.00	1,149.00	33,241.00
01.10.2026	1,140.00	1,123.00	1,149.00	1,134.00	5,912.00
05.10.2026	1,152.00	1,073.00	1,134.00	1,089.00	46,731.00
06.10.2026	1,123.00	1,070.00	1,089.00	1,078.00	23,863.00
07.10.2026	1,078.00	1,001.00	1,078.00	1,006.00	36,639.00
08.10.2026	1,006.00	953.30	1,006.00	959.50	42,687.00
09.10.2026	980.40	959.50	959.50	959.90	14,394.00
12.10.2026	980.70	930.50	959.90	973.60	26,606.00
13.10.2026	998.70	983.10	993.00	989.10	20,075.00
14.10.2026	1,010.00	976.70	990.00	979.90	30,626.00
15.10.2026	1,019.00	976.00	979.90	997.30	25,474.00
16.10.2026	1,031.00	997.30	997.30	1,010.00	21,556.00

צרו איתנו קשר *5988