גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1666	1666	1666	1666	0.00
09:44	1666	1666	1666	1666	0.00
09:47	1666	1666	1666	1666	0.00
09:53	1666	1666	1666	1666	0.00
09:56	1666	1666	1666	1666	0.00
10:02	1666	1666	1666	1666	0.00
10:05	1666	1666	1666	1666	0.00
10:14	1666	1666	1666	1666	0.00
10:20	1666	1666	1666	1666	0.00
10:23	1666	1666	1666	1666	0.00
10:26	1666	1666	1666	1666	0.00
10:32	1666	1666	1666	1666	0.00
10:35	1666	1666	1666	1666	0.00
10:41	1666	1666	1666	1666	0.00
10:44	1666	1666	1666	1666	0.00
10:47	1666	1666	1666	1666	0.00
10:53	1666	1666	1666	1666	0.00
10:56	1666	1666	1666	1666	0.00
11:02	1666	1666	1666	1666	0.00
11:05	1666	1666	1666	1666	0.00
11:17	1650	1650	1650	1650	0.00
11:23	1650	1650	1650	1650	0.00
11:26	1650	1650	1650	1650	0.00
11:32	1650	1650	1650	1650	0.00
11:35	1650	1650	1650	1650	0.00
11:38	1650	1650	1650	1650	0.00
11:44	1647	1647	1647	1647	2,981.00
11:47	1647	1647	1647	1647	0.00
11:53	1645	1645	1645	1645	493.00
11:56	1646	1646	1646	1646	921.00
12:02	1625	1621	1621	1625	12,752.00
12:05	1621	1620	1620	1620	4,487.00
12:11	1616	1611	1616	1611	23,844.00
12:17	1611	1611	1611	1611	0.00
12:20	1611	1611	1611	1611	0.00
12:23	1611	1611	1611	1611	0.00
12:26	1616	1611	1613	1616	18,676.00
12:32	1605	1605	1605	1605	2,295.00
12:35	1601	1601	1601	1601	704.00
12:38	1620	1614	1614	1620	21,684.00
12:41	1638	1622	1622	1638	55,255.00
12:44	1647	1638	1638	1647	25,491.00
12:47	1650	1648	1648	1650	14,659.00
12:53	1656	1656	1656	1656	0.00
12:56	1656	1656	1656	1656	0.00
13:02	1656	1656	1656	1656	0.00
13:05	1656	1656	1656	1656	0.00
13:11	1646	1646	1646	1646	0.00
13:14	1644	1644	1644	1644	49,320.00
13:20	1644	1644	1644	1644	0.00
13:23	1644	1644	1644	1644	0.00
13:26	1644	1644	1644	1644	0.00
13:32	1638	1638	1638	1638	0.00
13:35	1638	1638	1638	1638	0.00
13:38	1643	1643	1643	1643	1,708.00
13:41	1643	1643	1643	1643	0.00
13:44	1643	1643	1643	1643	0.00
13:50	1642	1642	1642	1642	738.00
13:56	1642	1642	1642	1642	738.00
14:02	1642	1642	1642	1642	1,740.00
14:05	1642	1642	1642	1642	0.00
14:11	1638	1638	1638	1638	21,867.00
14:14	1638	1638	1638	1638	0.00
14:20	1638	1638	1638	1638	0.00
14:23	1638	1638	1638	1638	0.00
14:26	1643	1643	1643	1643	2,349.00
14:32	1643	1643	1643	1643	0.00
14:35	1643	1643	1643	1643	0.00
14:38	1643	1643	1643	1643	0.00
14:44	1644	1644	1644	1644	3,682.00
14:47	1644	1644	1644	1644	0.00
14:53	1644	1644	1644	1644	0.00
14:56	1644	1644	1644	1644	0.00
15:02	1638	1638	1638	1638	46,404.00
15:08	1638	1638	1638	1638	0.00
15:14	1638	1638	1638	1638	0.00
15:20	1638	1638	1638	1638	0.00
15:23	1638	1638	1638	1638	0.00
15:26	1638	1638	1638	1638	0.00
15:32	1644	1644	1644	1644	0.00
15:35	1644	1644	1644	1644	0.00
15:38	1644	1644	1644	1644	0.00
15:44	1644	1644	1644	1644	0.00
15:47	1644	1644	1644	1644	0.00
15:53	1638	1637	1637	1638	116,116.00
15:56	1638	1638	1638	1638	0.00
16:08	1638	1638	1638	1638	3,783.00
16:17	1638	1638	1638	1638	0.00
16:20	1638	1638	1638	1638	0.00
16:23	1638	1638	1638	1638	0.00
16:26	1638	1638	1638	1638	0.00
16:29	1638	1638	1638	1638	0.00
16:35	1627	1627	1627	1627	0.00
16:38	1627	1627	1627	1627	0.00
16:44	1627	1627	1627	1627	0.00
16:47	1627	1627	1627	1627	0.00
16:53	1629	1629	1629	1629	0.00
16:56	1629	1629	1629	1629	0.00
16:59	1634	1634	1634	1634	1,029.00
17:02	1634	1634	1634	1634	0.00
17:05	1634	1634	1634	1634	0.00
17:23	1670	1670	1670	1670	240,379.00
17:26	1670	1670	1670	1670	0.00
17:29	1670	1670	1670	1670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	1729	1729	1729	1729	0.00
04.12.2025 09:45	1729	1729	-99.99	-99.99	0.00
04.12.2025 10:15	1729	1729	1729	1729	2,783.00
04.12.2025 10:45	1728	1728	1728	1728	2,073.00
04.12.2025 11:15	1725	1713	1715	1725	8,490.00
04.12.2025 11:45	1743	1727	1728	1742	28,727.00
04.12.2025 12:15	1746	1742	1742	1746	18,780.00
04.12.2025 12:45	1749	1749	1749	1749	4,197.00
04.12.2025 13:15	1740	1730	1730	1740	8,851.00
04.12.2025 13:45	1747	1740	1746	1740	8,395.00
04.12.2025 14:15	1749	1725	1749	1725	59,725.00
04.12.2025 14:45	1725	1725	1725	1725	4,278.00
04.12.2025 15:15	1727	1725	1726	1727	11,151.00
04.12.2025 15:45	1728	1727	1727	1728	7,067.00
04.12.2025 16:15	1728	1725	1728	1725	8,689.00
04.12.2025 16:45	1727	1723	1723	1727	2,139.00
04.12.2025 17:15	1723	1722	1723	1722	2,567.00
04.12.2025 17:45	1769	1726	1727	1727	26,595.00
07.12.2025 09:15	1727	1727	1727	1727	0.00
07.12.2025 09:45	1727	1727	-99.99	-99.99	0.00
07.12.2025 10:15	1727	1717	1727	1717	19,928.00
07.12.2025 10:45	1717	1717	1717	1717	0.00
07.12.2025 11:15	1717	1717	1717	1717	0.00
07.12.2025 11:45	1717	1717	1717	1717	0.00
07.12.2025 12:15	1717	1699	1717	1699	14,012.00
07.12.2025 12:45	1706	1706	1706	1706	1,057.00
07.12.2025 13:15	1699	1690	1699	1690	29,509.00
07.12.2025 13:45	1699	1699	1699	1699	2,871.00
07.12.2025 14:15	1690	1690	1690	1690	30,048.00
07.12.2025 14:45	1696	1684	1695	1684	38,589.00
07.12.2025 15:15	1689	1683	1689	1686	6,846.00
07.12.2025 15:45	1691	1625	1683	1691	12,024.00
07.12.2025 16:15	1691	1641	1684	1684	28,139.00
07.12.2025 16:45	1684	1684	1684	1684	0.00
07.12.2025 17:15	1684	1684	1684	1684	0.00
07.12.2025 17:45	1684	1684	1684	1684	0.00
08.12.2025 09:15	1684	1684	1684	1684	0.00
08.12.2025 09:45	1672	1672	-99.99	-99.99	0.00
08.12.2025 10:15	1679	1642	1672	1679	8,037.00
08.12.2025 10:45	1676	1661	1661	1676	1,839.00
08.12.2025 11:15	1672	1664	1664	1665	8,239.00
08.12.2025 11:45	1671	1655	1657	1667	15,576.00
08.12.2025 12:15	1659	1655	1655	1659	4,453.00
08.12.2025 12:45	1659	1659	1659	1659	5,723.00
08.12.2025 13:15	1686	1665	1665	1686	78,756.00
08.12.2025 13:45	1679	1679	1679	1679	2,098.00
08.12.2025 14:15	1680	1676	1680	1676	9,318.00
08.12.2025 14:45	1679	1679	1679	1679	3,391.00
08.12.2025 15:15	1674	1671	1674	1673	12,360.00
08.12.2025 15:45	1685	1673	1673	1685	18,346.00
08.12.2025 16:15	1690	1685	1685	1690	2,260.00
08.12.2025 16:45	1685	1684	1685	1685	5,795.00
08.12.2025 17:15	1688	1686	1686	1687	2,293.00
08.12.2025 17:45	1681	1659	1661	1672	58,382.00
09.12.2025 09:15	1672	1672	1672	1672	0.00
09.12.2025 09:45	1672	1672	-99.99	-99.99	0.00
09.12.2025 10:15	1672	1664	1664	1664	16.00
09.12.2025 10:45	1676	1664	1664	1676	10,018.00
09.12.2025 11:15	1689	1674	1689	1674	9,424.00
09.12.2025 11:45	1686	1686	1686	1686	10,891.00
09.12.2025 12:15	1666	1666	1666	1666	3,332.00
09.12.2025 12:45	1664	1660	1664	1660	3,106.00
09.12.2025 13:15	1650	1643	1650	1643	3,759.00
09.12.2025 13:45	1641	1640	1641	1640	11,843.00
09.12.2025 14:15	1638	1635	1635	1638	18,529.00
09.12.2025 14:45	1640	1635	1638	1640	6,733.00
09.12.2025 15:15	1638	1635	1638	1636	18,110.00
09.12.2025 15:45	1663	1636	1636	1663	115,624.00
09.12.2025 16:15	1677	1671	1671	1677	7,573.00
09.12.2025 16:45	1677	1669	1670	1669	11,614.00
09.12.2025 17:15	1670	1655	1663	1664	24,176.00
09.12.2025 17:45	1666	1637	1637	1666	23,415.00
10.12.2025 09:15	1666	1666	1666	1666	0.00
10.12.2025 09:45	1666	1666	-99.99	-99.99	0.00
10.12.2025 10:15	1666	1666	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	1650	1650	1650	1650	462.00
10.12.2025 12:15	1647	1611	1647	1611	156,375.00
10.12.2025 12:45	1638	1601	1624	1638	120,448.00
10.12.2025 13:15	1656	1641	1645	1646	40,126.00
10.12.2025 13:45	1644	1638	1644	1643	104,203.00
10.12.2025 14:15	1642	1638	1642	1638	27,712.00
10.12.2025 14:45	1643	1643	1643	1643	4,567.00
10.12.2025 15:15	1644	1638	1644	1638	57,452.00
10.12.2025 15:45	1644	1644	1644	1644	4,997.00
10.12.2025 16:15	1638	1617	1638	1638	138,722.00
10.12.2025 16:45	1627	1627	1627	1627	3,644.00
10.12.2025 17:15	1637	1629	1629	1634	3,407.00
10.12.2025 17:45	1686	1620	1670	1670	240,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
10.12.2025	1,686.00	-99.99	-99.99	1,670.00	0.00

צרו איתנו קשר *5988