גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1975	1975	1975	1975	0.00
09:44	1971	1971	1971	1971	0.00
09:47	1971	1971	1971	1971	0.00
09:50	1971	1971	1971	1971	0.00
09:53	1971	1971	1971	1971	0.00
09:56	1971	1971	1971	1971	0.00
09:59	1971	1971	1971	1971	0.00
10:02	1971	1971	1971	1971	0.00
10:05	1971	1971	1971	1971	0.00
10:08	1971	1971	1971	1971	216.00
10:11	1971	1971	1971	1971	0.00
10:14	1971	1971	1971	1971	0.00
10:17	1975	1975	1975	1975	572.00
10:20	1975	1975	1975	1975	0.00
10:23	1975	1975	1975	1975	0.00
10:26	1975	1975	1975	1975	0.00
10:29	1975	1975	1975	1975	0.00
10:32	1975	1975	1975	1975	0.00
10:35	1975	1975	1975	1975	0.00
10:38	1975	1975	1975	1975	0.00
10:41	1975	1975	1975	1975	0.00
10:44	1975	1975	1975	1975	0.00
10:47	1962	1962	1962	1962	2,020.00
10:50	1962	1962	1962	1962	0.00
10:53	1975	1975	1975	1975	1,975.00
10:56	1975	1975	1975	1975	0.00
10:59	1975	1975	1975	1975	0.00
11:02	1975	1975	1975	1975	5,925.00
11:05	1975	1975	1975	1975	0.00
11:08	1975	1975	1975	1975	1,086.00
11:11	1984	1984	1984	1984	2,837.00
11:14	1984	1984	1984	1984	0.00
11:17	1984	1984	1984	1984	0.00
11:20	1984	1984	1984	1984	0.00
11:23	1983	1983	1983	1983	2,121.00
11:26	1983	1983	1983	1983	0.00
11:29	1983	1983	1983	1983	0.00
11:32	1983	1983	1983	1983	0.00
11:35	1983	1983	1983	1983	0.00
11:38	1983	1983	1983	1983	0.00
11:41	1983	1983	1983	1983	0.00
11:44	1983	1983	1983	1983	0.00
11:47	1983	1983	1983	1983	0.00
11:50	1975	1975	1975	1975	7,129.00
11:53	1975	1975	1975	1975	0.00
11:56	1975	1975	1975	1975	5,925.00
11:59	1977	1975	1975	1977	120,774.00
12:02	1977	1977	1977	1977	0.00
12:05	1975	1975	1975	1975	809.00
12:08	1975	1975	1975	1975	0.00
12:11	1975	1975	1975	1975	0.00
12:14	1975	1975	1975	1975	0.00
12:17	1975	1975	1975	1975	0.00
12:20	1975	1975	1975	1975	0.00
12:23	1975	1975	1975	1975	0.00
12:26	1977	1977	1977	1977	2,411.00
12:29	1977	1977	1977	1977	2,056.00
12:32	1977	1977	1977	1977	3,954.00
12:35	1977	1977	1977	1977	0.00
12:38	1977	1977	1977	1977	9,410.00
12:41	1977	1977	1977	1977	0.00
12:44	1977	1977	1977	1977	0.00
12:47	1977	1977	1977	1977	0.00
12:50	1977	1977	1977	1977	0.00
12:53	1977	1977	1977	1977	0.00
12:56	1977	1977	1977	1977	0.00
12:59	1977	1977	1977	1977	0.00
13:02	1977	1977	1977	1977	0.00
13:05	1977	1977	1977	1977	0.00
13:08	1977	1977	1977	1977	0.00
13:11	1977	1977	1977	1977	0.00
13:14	1977	1977	1977	1977	0.00
13:17	1977	1977	1977	1977	0.00
13:20	1977	1977	1977	1977	0.00
13:23	1977	1977	1977	1977	0.00
13:26	1977	1977	1977	1977	0.00
13:29	1977	1977	1977	1977	0.00
13:32	1977	1977	1977	1977	0.00
13:35	1977	1977	1977	1977	0.00
13:38	1977	1977	1977	1977	0.00
13:41	1977	1977	1977	1977	0.00
13:44	1977	1977	1977	1977	0.00
13:47	1977	1977	1977	1977	0.00
13:50	1977	1977	1977	1977	0.00
13:53	1977	1977	1977	1977	0.00
13:56	1977	1977	1977	1977	0.00
13:59	1977	1977	1977	1977	0.00
14:02	1977	1977	1977	1977	0.00
14:05	1977	1977	1977	1977	0.00
14:08	1977	1977	1977	1977	0.00
14:11	1977	1977	1977	1977	0.00
14:14	1977	1977	1977	1977	0.00
14:17	1977	1977	1977	1977	0.00
14:20	1977	1977	1977	1977	0.00
14:23	1977	1977	1977	1977	0.00
14:26	1976	1976	1976	1976	158.00
14:29	1979	1979	1979	1979	1,484.00
14:32	1980	1980	1980	1980	257.00
14:35	1980	1980	1980	1980	0.00
14:38	1980	1980	1980	1980	0.00
14:41	1980	1980	1980	1980	0.00
14:44	1980	1980	1980	1980	0.00
14:47	1980	1980	1980	1980	0.00
14:50	1980	1980	1980	1980	0.00
14:53	1980	1980	1980	1980	0.00
14:56	1980	1980	1980	1980	0.00
14:59	1980	1980	1980	1980	0.00
15:02	1980	1980	1980	1980	0.00
15:05	1980	1980	1980	1980	0.00
15:08	1980	1980	1980	1980	0.00
15:11	1980	1980	1980	1980	0.00
15:14	1980	1980	1980	1980	0.00
15:17	1980	1980	1980	1980	0.00
15:20	1980	1980	1980	1980	0.00
15:23	1980	1980	1980	1980	0.00
15:26	1980	1980	1980	1980	0.00
15:29	1980	1980	1980	1980	0.00
15:32	1980	1980	1980	1980	0.00
15:35	1980	1980	1980	1980	0.00
15:38	1980	1980	1980	1980	0.00
15:41	1980	1980	1980	1980	0.00
15:44	1977	1977	1977	1977	1,581.00
15:47	1977	1977	1977	1977	0.00
15:50	1977	1977	1977	1977	0.00
15:53	1977	1977	1977	1977	0.00
15:56	1977	1977	1977	1977	0.00
15:59	1977	1977	1977	1977	0.00
16:02	1977	1977	1977	1977	0.00
16:05	1977	1977	1977	1977	0.00
16:08	1977	1977	1977	1977	0.00
16:11	1977	1977	1977	1977	0.00
16:14	1977	1977	1977	1977	0.00
16:17	1977	1977	1977	1977	0.00
16:20	1985	1985	1985	1985	9,349.00
16:23	1985	1985	1985	1985	0.00
16:26	1985	1985	1985	1985	0.00
16:29	1985	1985	1985	1985	0.00
16:32	1985	1985	1985	1985	0.00
16:35	1985	1985	1985	1985	0.00
16:38	1985	1985	1985	1985	0.00
16:41	1985	1985	1985	1985	0.00
16:44	1985	1985	1985	1985	0.00
16:47	1985	1985	1985	1985	0.00
16:50	1982	1982	1982	1982	3,964.00
16:53	1982	1982	1982	1982	0.00
16:56	1982	1982	1982	1982	5,946.00
16:59	1982	1982	1982	1982	0.00
17:02	1982	1982	1982	1982	0.00
17:05	1982	1982	1982	1982	0.00
17:08	1982	1982	1982	1982	0.00
17:11	1982	1982	1982	1982	911.00
17:14	1982	1982	1982	1982	0.00
17:17	1982	1982	1982	1982	0.00
17:20	1982	1982	1982	1982	0.00
17:23	1984	1984	1984	1984	11,249.00
17:26	1984	1984	1984	1984	0.00
17:29	1984	1984	1984	1984	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	1971	1971	1971	1971	0.00
20.04.2025 09:45	1971	1971	-99.99	-99.99	0.00
20.04.2025 10:15	1971	1971	1971	1971	2,030.00
20.04.2025 10:45	1970	1970	1970	1970	334.00
20.04.2025 11:15	1970	1970	1970	1970	0.00
20.04.2025 11:45	1970	1970	1970	1970	0.00
20.04.2025 12:15	1971	1970	1971	1970	2,403.00
20.04.2025 12:45	1976	1973	1973	1976	2,093.00
20.04.2025 13:15	1976	1970	1976	1970	12,499.00
20.04.2025 13:45	1980	1971	1975	1971	9,743.00
20.04.2025 14:15	1971	1971	1971	1971	0.00
20.04.2025 14:45	1971	1971	1971	1971	0.00
20.04.2025 15:15	1971	1971	1971	1971	2,030.00
20.04.2025 15:45	1980	1971	1971	1974	4,969.00
20.04.2025 16:15	1973	1973	1973	1973	10,989.00
20.04.2025 16:45	1973	1973	1973	1973	0.00
20.04.2025 17:15	1973	1973	1973	1973	0.00
20.04.2025 17:45	1973	1973	1973	1973	0.00
21.04.2025 09:15	1973	1973	1973	1973	0.00
21.04.2025 09:45	1980	1980	-99.99	-99.99	0.00
21.04.2025 10:15	1980	1966	1980	1966	31,042.00
21.04.2025 10:45	1966	1966	1966	1966	1,120.00
21.04.2025 11:15	1965	1953	1965	1953	2,368.00
21.04.2025 11:45	1953	1953	1953	1953	0.00
21.04.2025 12:15	1953	1953	1953	1953	0.00
21.04.2025 12:45	1953	1941	1953	1941	17,025.00
21.04.2025 13:15	1950	1946	1950	1946	5,956.00
21.04.2025 13:45	1946	1946	1946	1946	564.00
21.04.2025 14:15	1946	1946	1946	1946	0.00
21.04.2025 14:45	1946	1946	1946	1946	0.00
21.04.2025 15:15	1946	1946	1946	1946	0.00
21.04.2025 15:45	1946	1941	1945	1941	10,172.00
21.04.2025 16:15	1937	1937	1937	1937	406.00
21.04.2025 16:45	1935	1932	1935	1932	2,862.00
21.04.2025 17:15	1946	1920	1922	1921	7,260.00
21.04.2025 17:45	1946	1932	1946	1937	25,551.00
22.04.2025 09:15	1937	1937	1937	1937	0.00
22.04.2025 09:45	1947	1937	-99.99	-99.99	0.00
22.04.2025 10:15	1947	1940	1947	1940	5,296.00
22.04.2025 10:45	1940	1940	1940	1940	0.00
22.04.2025 11:15	1932	1932	1932	1932	598.00
22.04.2025 11:45	1939	1937	1938	1937	3,235.00
22.04.2025 12:15	1937	1937	1937	1937	6,353.00
22.04.2025 12:45	1963	1943	1943	1956	17,272.00
22.04.2025 13:15	1953	1953	1953	1953	2,695.00
22.04.2025 13:45	1953	1953	1953	1953	0.00
22.04.2025 14:15	1955	1955	1955	1955	5,865.00
22.04.2025 14:45	1955	1955	1955	1955	1,485.00
22.04.2025 15:15	1952	1952	1952	1952	566.00
22.04.2025 15:45	1952	1952	1952	1952	1,015.00
22.04.2025 16:15	1958	1958	1958	1958	58.00
22.04.2025 16:45	1967	1953	1953	1960	46,341.00
22.04.2025 17:15	1973	1959	1959	1962	19,585.00
22.04.2025 17:45	1975	1962	1965	1965	20,868.00
23.04.2025 09:15	1965	1965	1965	1965	0.00
23.04.2025 09:45	1980	1980	-99.99	-99.99	0.00
23.04.2025 10:15	2015	1975	1980	1994	147,015.00
23.04.2025 10:45	1990	1987	1990	1989	137,520.00
23.04.2025 11:15	1990	1975	1990	1975	20,234.00
23.04.2025 11:45	1976	1950	1975	1950	72,790.00
23.04.2025 12:15	1965	1956	1956	1965	10,568.00
23.04.2025 12:45	1975	1962	1975	1962	4,482.00
23.04.2025 13:15	1963	1955	1957	1963	6,487.00
23.04.2025 13:45	1972	1971	1972	1971	50,581.00
23.04.2025 14:15	1968	1966	1966	1968	6,313.00
23.04.2025 14:45	1972	1957	1968	1972	75,947.00
23.04.2025 15:15	1972	1972	1972	1972	0.00
23.04.2025 15:45	1972	1972	1972	1972	0.00
23.04.2025 16:15	1972	1966	1972	1972	18,507.00
23.04.2025 16:45	1986	1968	1983	1983	27,373.00
23.04.2025 17:15	1969	1966	1968	1966	16,872.00
23.04.2025 17:45	1975	1957	1975	1975	16,570.00
24.04.2025 09:15	1975	1975	1975	1975	0.00
24.04.2025 09:45	1975	1971	-99.99	-99.99	0.00
24.04.2025 10:15	1971	1971	1971	1971	2,562.00
24.04.2025 10:45	1975	1975	1975	1975	572.00
24.04.2025 11:15	1984	1962	1962	1984	17,758.00
24.04.2025 11:45	1983	1983	1983	1983	2,121.00
24.04.2025 12:15	1977	1975	1975	1975	140,563.00
24.04.2025 12:45	1977	1977	1977	1977	17,832.00
24.04.2025 13:15	1977	1977	1977	1977	0.00
24.04.2025 13:45	1977	1977	1977	1977	0.00
24.04.2025 14:15	1982	1982	1982	1982	574.00
24.04.2025 14:45	1980	1976	1976	1980	7,339.00
24.04.2025 15:15	1982	1982	1982	1982	574.00
24.04.2025 15:45	1982	1982	1982	1982	0.00
24.04.2025 16:15	1982	1977	1977	1982	16,674.00
24.04.2025 16:45	1994	1985	1994	1985	11,742.00
24.04.2025 17:15	1987	1982	1982	1982	13,419.00
24.04.2025 17:45	1988	1982	1984	1984	11,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	1,331.00	1,275.00	1,275.00	1,309.00	9,304.00
01.05.2024	1,309.00	1,292.00	1,309.00	1,305.00	5,601.00
02.05.2024	1,306.00	1,294.00	1,305.00	1,295.00	17,724.00
05.05.2024	1,355.00	1,288.00	1,305.00	1,308.00	9,559.00
06.05.2024	1,328.00	1,280.00	1,308.00	1,314.00	92,481.00
07.05.2024	1,380.00	1,329.00	1,314.00	1,377.00	28,731.00
08.05.2024	1,420.00	1,377.00	1,397.00	1,379.00	21,600.00
09.05.2024	1,394.00	1,370.00	1,379.00	1,376.00	15,457.00
12.05.2024	1,411.00	1,369.00	1,397.00	1,384.00	24,969.00
15.05.2024	1,419.00	1,384.00	1,406.00	1,398.00	14,979.00
16.05.2024	1,408.00	1,363.00	1,398.00	1,378.00	18,818.00
19.05.2024	1,378.00	1,347.00	1,378.00	1,366.00	8,857.00
20.05.2024	1,387.00	1,356.00	1,366.00	1,361.00	10,026.00
21.05.2024	1,375.00	1,334.00	1,361.00	1,349.00	8,876.00
22.05.2024	1,356.00	1,328.00	1,349.00	1,338.00	6,357.00
23.05.2024	1,348.00	1,298.00	1,338.00	1,310.00	9,826.00
26.05.2024	1,349.00	1,310.00	1,310.00	1,325.00	5,997.00
27.05.2024	1,321.00	1,294.00	1,320.00	1,312.00	5,707.00
28.05.2024	1,328.00	1,301.00	1,312.00	1,314.00	5,733.00
29.05.2024	1,316.00	1,285.00	1,316.00	1,291.00	14,524.00
30.05.2024	1,300.00	1,278.00	1,291.00	1,291.00	11,152.00
02.06.2024	1,319.00	1,289.00	1,291.00	1,304.00	7,310.00
03.06.2024	1,343.00	1,299.00	1,304.00	1,312.00	13,000.00
04.06.2024	1,312.00	1,271.00	1,312.00	1,294.00	28,098.00
05.06.2024	1,294.00	1,239.00	1,294.00	1,249.00	11,482.00
06.06.2024	1,249.00	1,154.00	1,249.00	1,173.00	20,551.00
09.06.2024	1,191.00	1,148.00	1,173.00	1,170.00	8,905.00
10.06.2024	1,175.00	1,141.00	1,173.00	1,169.00	13,859.00
13.06.2024	1,199.00	1,128.00	1,169.00	1,161.00	21,283.00
16.06.2024	1,196.00	1,149.00	1,161.00	1,158.00	12,395.00
17.06.2024	1,197.00	1,143.00	1,156.00	1,190.00	150,045.00
18.06.2024	1,208.00	1,185.00	1,190.00	1,195.00	17,862.00
19.06.2024	1,195.00	1,166.00	1,195.00	1,184.00	12,996.00
20.06.2024	1,195.00	1,136.00	1,184.00	1,156.00	18,412.00
23.06.2024	1,151.00	1,105.00	1,156.00	1,133.00	18,660.00
24.06.2024	1,170.00	1,140.00	1,133.00	1,156.00	8,028.00
25.06.2024	1,170.00	1,143.00	1,156.00	1,151.00	9,018.00
26.06.2024	1,194.00	1,105.00	1,151.00	1,151.00	26,264.00
27.06.2024	1,190.00	1,128.00	1,151.00	1,177.00	12,311.00
30.06.2024	1,207.00	1,168.00	1,177.00	1,189.00	6,753.00
01.07.2024	1,238.00	1,165.00	1,189.00	1,190.00	11,343.00
02.07.2024	1,196.00	1,171.00	1,190.00	1,188.00	10,273.00
03.07.2024	1,190.00	1,180.00	1,188.00	1,184.00	2,457.00
04.07.2024	1,209.00	1,183.00	1,184.00	1,192.00	29,454.00
07.07.2024	1,281.00	1,192.00	1,192.00	1,239.00	129,345.00
08.07.2024	1,242.00	1,219.00	1,242.00	1,226.00	5,885.00
09.07.2024	1,258.00	1,247.00	1,226.00	1,250.00	4,628.00
10.07.2024	1,304.00	1,250.00	1,250.00	1,284.00	8,462.00
11.07.2024	1,346.00	1,285.00	1,284.00	1,329.00	22,958.00
14.07.2024	1,352.00	1,326.00	1,329.00	1,347.00	4,438.00
15.07.2024	1,350.00	1,315.00	1,347.00	1,335.00	7,887.00
16.07.2024	1,355.00	1,338.00	1,335.00	1,347.00	15,161.00
17.07.2024	1,368.00	1,344.00	1,347.00	1,354.00	8,276.00
18.07.2024	1,373.00	1,340.00	1,350.00	1,360.00	20,490.00
21.07.2024	1,360.00	1,339.00	1,360.00	1,347.00	5,685.00
22.07.2024	1,389.00	1,350.00	1,347.00	1,364.00	15,434.00
23.07.2024	1,437.00	1,366.00	1,364.00	1,417.00	5,499.00
24.07.2024	1,430.00	1,418.00	1,417.00	1,425.00	6,046.00
25.07.2024	1,425.00	1,420.00	1,425.00	1,425.00	8,405.00
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00

צרו איתנו קשר *5988