גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1817	1817	1817	1817	0.00
09:44	1817	1817	1817	1817	0.00
09:47	1817	1817	1817	1817	0.00
09:50	1817	1817	1817	1817	0.00
09:53	1817	1817	1817	1817	0.00
09:56	1817	1817	1817	1817	0.00
09:59	1817	1817	1817	1817	0.00
10:02	1817	1817	1817	1817	9,648.00
10:05	1817	1817	1817	1817	0.00
10:08	1817	1817	1817	1817	0.00
10:11	1810	1810	1810	1810	506.00
10:14	1810	1810	1810	1810	0.00
10:17	1810	1810	1810	1810	0.00
10:20	1810	1810	1810	1810	0.00
10:23	1816	1816	1816	1816	2,814.00
10:26	1816	1816	1816	1816	0.00
10:29	1816	1816	1816	1816	1,797.00
10:32	1816	1816	1816	1816	944.00
10:35	1808	1805	1808	1805	2,366.00
10:38	1805	1805	1805	1805	0.00
10:41	1800	1800	1800	1800	1,404.00
10:44	1800	1800	1800	1800	396.00
10:47	1800	1800	1800	1800	0.00
10:50	1800	1800	1800	1800	0.00
10:53	1800	1800	1800	1800	0.00
10:56	1800	1800	1800	1800	0.00
11:02	1785	1785	1785	1785	0.00
11:05	1785	1785	1785	1785	0.00
11:08	1785	1785	1785	1785	0.00
11:11	1785	1785	1785	1785	0.00
11:14	1785	1785	1785	1785	0.00
11:17	1785	1785	1785	1785	0.00
11:20	1785	1785	1785	1785	0.00
11:23	1785	1785	1785	1785	0.00
11:26	1785	1785	1785	1785	0.00
11:29	1789	1789	1789	1789	1,789.00
11:32	1789	1789	1789	1789	0.00
11:35	1789	1789	1789	1789	0.00
11:38	1792	1792	1792	1792	3,010.00
11:41	1804	1804	1804	1804	2,868.00
11:44	1804	1804	1804	1804	0.00
11:47	1804	1804	1804	1804	0.00
11:50	1804	1804	1804	1804	0.00
11:53	1804	1804	1804	1804	0.00
11:56	1804	1804	1804	1804	0.00
11:59	1804	1804	1804	1804	0.00
12:02	1804	1804	1804	1804	0.00
12:05	1804	1804	1804	1804	0.00
12:08	1804	1804	1804	1804	0.00
12:11	1804	1804	1804	1804	0.00
12:14	1804	1804	1804	1804	0.00
12:17	1804	1804	1804	1804	0.00
12:20	1804	1804	1804	1804	0.00
12:23	1804	1804	1804	1804	0.00
12:26	1804	1804	1804	1804	0.00
12:29	1804	1804	1804	1804	0.00
12:32	1802	1802	1802	1802	504.00
12:35	1802	1802	1802	1802	0.00
12:38	1802	1802	1802	1802	0.00
12:41	1802	1802	1802	1802	0.00
12:44	1802	1802	1802	1802	0.00
12:47	1802	1802	1802	1802	0.00
12:50	1802	1802	1802	1802	0.00
12:53	1802	1802	1802	1802	0.00
12:56	1801	1801	1801	1801	540.00
12:59	1801	1801	1801	1801	0.00
13:02	1801	1801	1801	1801	0.00
13:05	1801	1801	1801	1801	0.00
13:08	1801	1801	1801	1801	0.00
13:11	1801	1801	1801	1801	0.00
13:14	1801	1801	1801	1801	0.00
13:17	1801	1801	1801	1801	0.00
13:20	1801	1801	1801	1801	0.00
13:23	1801	1801	1801	1801	0.00
13:26	1801	1801	1801	1801	0.00
13:29	1801	1801	1801	1801	0.00
13:32	1801	1801	1801	1801	0.00
13:35	1801	1801	1801	1801	0.00
13:38	1796	1796	1796	1796	502.00
13:41	1796	1796	1796	1796	0.00
13:44	1796	1796	1796	1796	0.00
13:47	1785	1785	1785	1785	3,712.00
13:50	1785	1785	1785	1785	0.00
13:53	1785	1785	1785	1785	0.00
13:56	1785	1785	1785	1785	0.00
13:59	1785	1785	1785	1785	0.00
14:02	1787	1787	1787	1787	3,002.00
14:05	1787	1787	1787	1787	0.00
14:08	1787	1787	1787	1787	0.00
14:11	1791	1791	1791	1791	2,776.00
14:14	1791	1791	1791	1791	1,808.00
14:17	1791	1791	1791	1791	591.00
14:20	1791	1791	1791	1791	0.00
14:23	1791	1791	1791	1791	0.00
14:26	1791	1791	1791	1791	0.00
14:29	1791	1791	1791	1791	0.00
14:32	1791	1791	1791	1791	0.00
14:35	1791	1791	1791	1791	0.00
14:38	1791	1791	1791	1791	0.00
14:41	1791	1791	1791	1791	0.00
14:44	1791	1791	1791	1791	2,310.00
14:47	1791	1791	1791	1791	0.00
14:50	1791	1791	1791	1791	0.00
14:53	1791	1791	1791	1791	0.00
14:56	1791	1791	1791	1791	0.00
14:59	1791	1791	1791	1791	0.00
15:02	1791	1791	1791	1791	1,791.00
15:05	1791	1791	1791	1791	0.00
15:14	1791	1791	1791	1791	1,970.00
15:17	1791	1791	1791	1791	0.00
15:20	1791	1791	1791	1791	0.00
15:23	1791	1791	1791	1791	0.00
15:26	1791	1791	1791	1791	0.00
15:29	1791	1791	1791	1791	0.00
15:32	1791	1791	1791	1791	0.00
15:35	1791	1791	1791	1791	0.00
15:38	1791	1791	1791	1791	0.00
15:41	1791	1791	1791	1791	0.00
15:44	1791	1791	1791	1791	0.00
15:47	1791	1791	1791	1791	0.00
15:50	1791	1791	1791	1791	0.00
15:53	1791	1791	1791	1791	2,399.00
15:56	1791	1791	1791	1791	0.00
15:59	1791	1791	1791	1791	0.00
16:02	1791	1791	1791	1791	8,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1977	1977	1977	1977	0.00
04.06.2025 09:45	1977	1977	-99.99	-99.99	0.00
04.06.2025 10:15	1977	1977	1977	1977	4,982.00
04.06.2025 10:45	1965	1965	1965	1965	3,045.00
04.06.2025 11:15	1961	1951	1951	1961	3,577.00
04.06.2025 11:45	1952	1952	1952	1952	839.00
04.06.2025 12:15	1952	1952	1952	1952	0.00
04.06.2025 12:45	1952	1952	1952	1952	3,006.00
04.06.2025 13:15	1952	1952	1952	1952	0.00
04.06.2025 13:45	1953	1943	1953	1943	12,115.00
04.06.2025 14:15	1944	1936	1936	1944	5,577.00
04.06.2025 14:45	1944	1936	1937	1944	7,113.00
04.06.2025 15:15	1947	1938	1947	1938	5,457.00
04.06.2025 15:45	1943	1938	1938	1943	1,843.00
04.06.2025 16:15	1943	1943	1943	1943	0.00
04.06.2025 16:45	1938	1919	1938	1919	20,939.00
04.06.2025 17:15	1922	1890	1922	1904	26,563.00
04.06.2025 17:45	1905	1896	1900	1905	34,206.00
05.06.2025 09:15	1905	1905	1905	1905	0.00
05.06.2025 09:45	1905	1905	-99.99	-99.99	0.00
05.06.2025 10:15	1905	1901	1905	1905	4,035.00
05.06.2025 10:45	1914	1906	1914	1908	13,927.00
05.06.2025 11:15	1917	1909	1909	1917	6,000.00
05.06.2025 11:45	1931	1921	1921	1930	1,908.00
05.06.2025 12:15	1930	1915	1930	1915	865.00
05.06.2025 12:45	1916	1910	1916	1910	11,028.00
05.06.2025 13:15	1929	1915	1915	1915	1,708.00
05.06.2025 13:45	1915	1910	1915	1910	49,213.00
05.06.2025 14:15	1911	1911	1911	1911	496.00
05.06.2025 14:45	1919	1919	1919	1919	1,477.00
05.06.2025 15:15	1920	1920	1920	1920	4,992.00
05.06.2025 15:45	1920	1910	1920	1910	26,869.00
05.06.2025 16:15	1912	1910	1910	1912	50,141.00
05.06.2025 16:45	1912	1900	1912	1900	104,191.00
05.06.2025 17:15	1908	1879	1900	1900	117,132.00
05.06.2025 17:45	1900	1876	1883	1882	63,969.00
08.06.2025 09:15	1882	1882	1882	1882	0.00
08.06.2025 09:45	1882	1882	-99.99	-99.99	0.00
08.06.2025 10:15	1890	1880	1880	1890	996.00
08.06.2025 10:45	1890	1890	1890	1890	0.00
08.06.2025 11:15	1890	1880	1890	1880	5,396.00
08.06.2025 11:45	1880	1880	1880	1880	0.00
08.06.2025 12:15	1880	1857	1880	1857	6,158.00
08.06.2025 12:45	1865	1846	1858	1864	25,630.00
08.06.2025 13:15	1871	1856	1871	1856	18,668.00
08.06.2025 13:45	1854	1845	1853	1845	13,009.00
08.06.2025 14:15	1845	1827	1845	1827	29,288.00
08.06.2025 14:45	1836	1834	1836	1836	5,323.00
08.06.2025 15:15	1850	1834	1837	1842	28,126.00
08.06.2025 15:45	1842	1833	1840	1835	18,038.00
08.06.2025 16:15	1839	1839	1839	1839	30,876.00
08.06.2025 16:45	1839	1839	1839	1839	0.00
08.06.2025 17:15	1839	1839	1839	1839	0.00
08.06.2025 17:45	1839	1839	1839	1839	0.00
09.06.2025 09:15	1839	1839	1839	1839	0.00
09.06.2025 09:45	1839	1828	-99.99	-99.99	0.00
09.06.2025 10:15	1832	1828	1828	1832	6,255.00
09.06.2025 10:45	1832	1828	1832	1828	48,411.00
09.06.2025 11:15	1832	1832	1832	1832	2,271.00
09.06.2025 11:45	1832	1832	1832	1832	3,828.00
09.06.2025 12:15	1832	1823	1832	1823	27,956.00
09.06.2025 12:45	1820	1800	1820	1819	29,632.00
09.06.2025 13:15	1819	1819	1819	1819	1,819.00
09.06.2025 13:45	1819	1819	1819	1819	0.00
09.06.2025 14:15	1823	1817	1817	1822	17,757.00
09.06.2025 14:45	1822	1822	1822	1822	0.00
09.06.2025 15:15	1822	1811	1822	1811	10,790.00
09.06.2025 15:45	1811	1811	1811	1811	3,096.00
09.06.2025 16:15	1818	1811	1811	1818	26,697.00
09.06.2025 16:45	1818	1815	1815	1818	22,468.00
09.06.2025 17:15	1818	1811	1818	1815	14,209.00
09.06.2025 17:45	1817	1811	1815	1817	17,514.00
10.06.2025 09:15	1817	1817	1817	1817	0.00
10.06.2025 09:45	1817	1817	-99.99	-99.99	0.00
10.06.2025 10:15	1817	1800	1817	1810	10,155.00
10.06.2025 10:45	1816	1800	1815	1800	13,966.00
10.06.2025 11:15	1800	1785	1800	1785	19,459.00
10.06.2025 11:45	1804	1789	1789	1804	10,915.00
10.06.2025 12:15	1804	1804	1804	1804	0.00
10.06.2025 12:45	1802	1796	1802	1796	1,384.00
10.06.2025 13:15	1801	1796	1801	1796	1,043.00
10.06.2025 13:45	1800	1795	1800	1795	5,009.00
10.06.2025 14:15	1791	1785	1790	1791	24,627.00
10.06.2025 14:45	1791	1791	1791	1791	3,707.00
10.06.2025 15:15	1791	1791	1791	1791	5,910.00
10.06.2025 15:45	1791	1791	1791	1791	12,429.00
10.06.2025 16:15	1791	1791	1791	1791	44,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,199.00	1,128.00	1,169.00	1,161.00	21,283.00
16.06.2024	1,196.00	1,149.00	1,161.00	1,158.00	12,395.00
17.06.2024	1,197.00	1,143.00	1,156.00	1,190.00	150,045.00
18.06.2024	1,208.00	1,185.00	1,190.00	1,195.00	17,862.00
19.06.2024	1,195.00	1,166.00	1,195.00	1,184.00	12,996.00
20.06.2024	1,195.00	1,136.00	1,184.00	1,156.00	18,412.00
23.06.2024	1,151.00	1,105.00	1,156.00	1,133.00	18,660.00
24.06.2024	1,170.00	1,140.00	1,133.00	1,156.00	8,028.00
25.06.2024	1,170.00	1,143.00	1,156.00	1,151.00	9,018.00
26.06.2024	1,194.00	1,105.00	1,151.00	1,151.00	26,264.00
27.06.2024	1,190.00	1,128.00	1,151.00	1,177.00	12,311.00
30.06.2024	1,207.00	1,168.00	1,177.00	1,189.00	6,753.00
01.07.2024	1,238.00	1,165.00	1,189.00	1,190.00	11,343.00
02.07.2024	1,196.00	1,171.00	1,190.00	1,188.00	10,273.00
03.07.2024	1,190.00	1,180.00	1,188.00	1,184.00	2,457.00
04.07.2024	1,209.00	1,183.00	1,184.00	1,192.00	29,454.00
07.07.2024	1,281.00	1,192.00	1,192.00	1,239.00	129,345.00
08.07.2024	1,242.00	1,219.00	1,242.00	1,226.00	5,885.00
09.07.2024	1,258.00	1,247.00	1,226.00	1,250.00	4,628.00
10.07.2024	1,304.00	1,250.00	1,250.00	1,284.00	8,462.00
11.07.2024	1,346.00	1,285.00	1,284.00	1,329.00	22,958.00
14.07.2024	1,352.00	1,326.00	1,329.00	1,347.00	4,438.00
15.07.2024	1,350.00	1,315.00	1,347.00	1,335.00	7,887.00
16.07.2024	1,355.00	1,338.00	1,335.00	1,347.00	15,161.00
17.07.2024	1,368.00	1,344.00	1,347.00	1,354.00	8,276.00
18.07.2024	1,373.00	1,340.00	1,350.00	1,360.00	20,490.00
21.07.2024	1,360.00	1,339.00	1,360.00	1,347.00	5,685.00
22.07.2024	1,389.00	1,350.00	1,347.00	1,364.00	15,434.00
23.07.2024	1,437.00	1,366.00	1,364.00	1,417.00	5,499.00
24.07.2024	1,430.00	1,418.00	1,417.00	1,425.00	6,046.00
25.07.2024	1,425.00	1,420.00	1,425.00	1,425.00	8,405.00
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	-99.99	1,817.00	0.00

צרו איתנו קשר *5988