גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1246	1246	1246	1246	0.00
09:47	1255	1255	1255	1255	0.00
09:59	1265	1265	1265	1265	19,746.00
10:05	1285	1285	1285	1285	0.00
10:14	1285	1285	1285	1285	0.00
10:20	1285	1285	1285	1285	0.00
10:35	1314	1302	1302	1314	3,895.00
10:41	1302	1302	1302	1302	13,892.00
10:59	1315	1315	1315	1315	2,695.00
11:05	1315	1315	1315	1315	18,712.00
11:11	1315	1315	1315	1315	0.00
11:17	1310	1310	1310	1310	995.00
11:23	1309	1309	1309	1309	20,394.00
11:29	1309	1309	1309	1309	3,730.00
11:35	1309	1308	1309	1308	6,032.00
11:47	1298	1298	1298	1298	3,894.00
11:53	1290	1290	1290	1290	0.00
12:14	1292	1292	1292	1292	0.00
12:38	1275	1275	1275	1275	3,825.00
12:47	1267	1267	1267	1267	1,000.00
12:56	1263	1250	1259	1263	6,365.00
13:14	1255	1255	1255	1255	0.00
13:32	1248	1248	1248	1248	0.00
13:44	1263	1263	1263	1263	0.00
13:50	1263	1263	1263	1263	0.00
13:56	1242	1242	1242	1242	3,726.00
14:05	1242	1242	1242	1242	0.00
14:23	1250	1250	1250	1250	0.00
14:38	1251	1251	1251	1251	0.00
14:44	1251	1251	1251	1251	0.00
14:50	1251	1251	1251	1251	0.00
14:56	1251	1251	1251	1251	0.00
15:05	1244	1244	1244	1244	696.00
15:11	1226	1220	1226	1220	3,128.00
15:17	1223	1207	1223	1207	9,589.00
15:23	1212	1212	1212	1212	0.00
15:35	1212	1207	1212	1207	9,802.00
15:41	1210	1210	1210	1210	1,137.00
15:50	1210	1210	1210	1210	0.00
15:56	1210	1210	1210	1210	0.00
16:05	1210	1210	1210	1210	0.00
16:14	1210	1210	1210	1210	955.00
16:26	1210	1206	1207	1210	7,381.00
16:32	1216	1216	1216	1216	0.00
16:38	1220	1211	1220	1214	4,135.00
16:50	1214	1214	1214	1214	522.00
16:56	1214	1214	1214	1214	0.00
17:05	1214	1214	1214	1214	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	1156	1152	1156	1152	1,061.00
04.08.2026 12:15	1150	1150	1150	1150	31,912.00
04.08.2026 12:45	1150	1150	1150	1150	0.00
04.08.2026 13:15	1145	1138	1138	1145	11,195.00
04.08.2026 13:45	1155	1138	1155	1146	10,290.00
04.08.2026 14:15	1160	1160	1160	1160	464.00
04.08.2026 14:45	1160	1159	1159	1160	4,070.00
04.08.2026 15:15	1161	1161	1161	1161	1,172.00
04.08.2026 15:45	1160	1146	1160	1146	3,702.00
04.08.2026 16:15	1146	1145	1146	1145	1,523.00
04.08.2026 16:45	1155	1146	1146	1146	1,974.00
04.08.2026 17:15	1160	1145	1155	1145	14,431.00
04.08.2026 17:45	1152	1139	1152	1152	18,858.00
05.08.2026 09:15	1152	1152	1152	1152	0.00
05.08.2026 09:45	1130	1130	-99.99	-99.99	0.00
05.08.2026 10:15	1132	1130	1130	1132	5,763.00
05.08.2026 10:45	1130	1125	1130	1125	15,282.00
05.08.2026 11:15	1130	1120	1120	1130	8,667.00
05.08.2026 11:45	1134	1122	1134	1123	10,652.00
05.08.2026 12:15	1136	1124	1128	1136	3,978.00
05.08.2026 12:45	1151	1138	1138	1150	55,270.00
05.08.2026 13:15	1149	1149	1149	1149	540.00
05.08.2026 13:45	1145	1145	1145	1145	561.00
05.08.2026 14:15	1145	1145	1145	1145	492.00
05.08.2026 14:45	1145	1145	1145	1145	0.00
05.08.2026 15:15	1138	1135	1138	1135	47,017.00
05.08.2026 15:45	1139	1137	1138	1137	6,748.00
05.08.2026 16:15	1137	1137	1137	1137	0.00
05.08.2026 16:45	1132	1124	1132	1124	12,142.00
05.08.2026 17:15	1127	1123	1123	1127	5,116.00
05.08.2026 17:45	1127	1121	1127	1127	19,350.00
06.08.2026 09:15	1127	1127	1127	1127	0.00
06.08.2026 09:45	1127	1000	-99.99	-99.99	0.00
06.08.2026 10:15	1135	845.2	1135	1135	1,135.00
06.08.2026 10:45	1135	1135	1135	1135	0.00
06.08.2026 11:15	1140	1135	1135	1140	3,445.00
06.08.2026 11:45	1156	1146	1147	1146	9,242.00
06.08.2026 12:15	1146	1146	1146	1146	0.00
06.08.2026 12:45	1136	1133	1136	1133	8,606.00
06.08.2026 13:15	1137	1133	1137	1133	4,499.00
06.08.2026 13:45	1127	1121	1127	1121	11,845.00
06.08.2026 14:15	1121	1121	1121	1121	0.00
06.08.2026 14:45	1125	1121	1121	1125	1,233.00
06.08.2026 15:15	1122	1121	1121	1121	6,336.00
06.08.2026 15:45	1121	1117	1121	1117	11,530.00
06.08.2026 16:15	1150	1117	1117	1150	31,546.00
06.08.2026 16:45	1000	1000	-99.99	-99.99	0.00
06.08.2026 17:15	1135	805	-99.99	-99.99	0.00
06.08.2026 17:45	1150	1065	1111	1111	456,554.00
07.08.2026 09:15	1111	1111	1111	1111	0.00
07.08.2026 09:45	1111	1111	-99.99	-99.99	0.00
07.08.2026 10:15	1193	1111	1111	1180	34,995.00
07.08.2026 10:45	1210	1175	1178	1202	207,641.00
07.08.2026 11:15	1207	1202	1207	1202	8,093.00
07.08.2026 11:45	1196	1162	1196	1168	41,665.00
07.08.2026 12:15	1199	1168	1168	1199	29,344.00
07.08.2026 12:45	1241	1199	1200	1241	27,749.00
07.08.2026 13:15	1229	1220	1223	1220	13,949.00
07.08.2026 13:45	1290	1216	1252	1290	47,628.00
07.08.2026 14:15	1249	1230	1246	1246	54,437.00
07.08.2026 14:45	1246	1246	1246	1246	0.00
07.08.2026 15:15	1246	1246	1246	1246	0.00
07.08.2026 15:45	1246	1246	1246	1246	0.00
07.08.2026 16:15	1246	1246	1246	1246	0.00
07.08.2026 16:45	1246	1246	1246	1246	0.00
07.08.2026 17:15	1246	1246	1246	1246	0.00
07.08.2026 17:45	1246	1246	1246	1246	0.00
10.08.2026 09:15	1246	1246	1246	1246	0.00
10.08.2026 09:45	1255	1255	-99.99	-99.99	0.00
10.08.2026 10:15	1285	1255	1265	1285	21,674.00
10.08.2026 10:45	1314	1290	1290	1302	22,696.00
10.08.2026 11:15	1317	1299	1299	1315	34,924.00
10.08.2026 11:45	1310	1308	1310	1309	55,892.00
10.08.2026 12:15	1309	1290	1309	1292	44,223.00
10.08.2026 12:45	1286	1275	1286	1275	25,181.00
10.08.2026 13:15	1267	1236	1267	1255	119,350.00
10.08.2026 13:45	1263	1248	1254	1263	9,840.00
10.08.2026 14:15	1242	1242	1242	1242	3,726.00
10.08.2026 14:45	1251	1250	1250	1251	6,777.00
10.08.2026 15:15	1244	1220	1244	1220	18,767.00
10.08.2026 15:45	1223	1207	1223	1210	28,786.00
10.08.2026 16:15	1210	1210	1210	1210	8,833.00
10.08.2026 16:45	1220	1206	1210	1214	33,456.00
10.08.2026 17:15	1214	1214	1214	1214	2,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
16.03.2026	1,415.00	1,397.00	1,426.00	1,400.00	11,552.00
17.03.2026	1,401.00	1,369.00	1,400.00	1,384.00	15,360.00
18.03.2026	1,458.00	1,384.00	1,384.00	1,436.00	45,710.00
19.03.2026	1,445.00	1,415.00	1,436.00	1,423.00	11,029.00
20.03.2026	1,495.00	1,423.00	1,423.00	1,446.00	11,380.00
23.03.2026	1,455.00	1,392.00	1,446.00	1,430.00	74,446.00
24.03.2026	1,417.00	1,366.00	1,430.00	1,387.00	12,510.00
25.03.2026	1,401.00	1,354.00	1,387.00	1,371.00	26,173.00
26.03.2026	1,379.00	1,306.00	1,379.00	1,320.00	50,885.00
27.03.2026	1,333.00	1,308.00	1,320.00	1,318.00	14,791.00
30.03.2026	1,328.00	1,286.00	1,318.00	1,296.00	26,628.00
31.03.2026	1,335.00	1,296.00	1,296.00	1,318.00	18,772.00
03.04.2026	1,351.00	1,305.00	1,349.00	1,319.00	13,702.00
06.04.2026	1,427.00	1,319.00	1,319.00	1,416.00	19,987.00
09.04.2026	1,586.00	1,440.00	1,416.00	1,584.00	74,727.00
10.04.2026	1,593.00	1,546.00	1,584.00	1,571.00	40,793.00
13.04.2026	1,601.00	1,540.00	1,571.00	1,585.00	62,316.00
14.04.2026	1,664.00	1,594.00	1,594.00	1,613.00	99,384.00
15.04.2026	1,698.00	1,640.00	1,613.00	1,696.00	105,427.00
16.04.2026	1,723.00	1,658.00	1,696.00	1,670.00	39,179.00
17.04.2026	1,750.00	1,670.00	1,670.00	1,750.00	65,012.00
20.04.2026	1,784.00	1,701.00	1,784.00	1,745.00	29,974.00
23.04.2026	1,770.00	1,721.00	1,745.00	1,755.00	16,597.00
24.04.2026	1,755.00	1,721.00	1,755.00	1,742.00	6,478.00
27.04.2026	1,789.00	1,742.00	1,789.00	1,770.00	37,050.00
28.04.2026	1,787.00	1,752.00	1,770.00	1,765.00	108,644.00
29.04.2026	1,834.00	1,780.00	1,780.00	1,834.00	58,268.00
30.04.2026	1,834.00	1,803.00	1,834.00	1,811.00	18,069.00
01.05.2026	1,851.00	1,792.00	1,811.00	1,816.00	39,501.00
04.05.2026	1,932.00	1,820.00	1,820.00	1,857.00	50,540.00
05.05.2026	1,857.00	1,808.00	1,857.00	1,849.00	22,228.00
06.05.2026	1,895.00	1,840.00	1,849.00	1,860.00	72,265.00
07.05.2026	1,868.00	1,768.00	1,868.00	1,768.00	148,049.00
08.05.2026	1,856.00	1,770.00	1,770.00	1,836.00	52,686.00
11.05.2026	1,850.00	1,777.00	1,836.00	1,805.00	24,321.00
12.05.2026	1,809.00	1,740.00	1,805.00	1,767.00	28,694.00
13.05.2026	1,805.00	1,664.00	1,805.00	1,676.00	43,988.00
14.05.2026	1,706.00	1,603.00	1,676.00	1,652.00	77,426.00
15.05.2026	1,646.00	1,590.00	1,646.00	1,626.00	64,859.00
18.05.2026	1,645.00	1,555.00	1,567.00	1,607.00	49,874.00
19.05.2026	1,776.00	1,532.00	1,607.00	1,540.00	36,262.00
20.05.2026	1,560.00	1,479.00	1,540.00	1,492.00	38,278.00
25.05.2026	1,576.00	1,503.00	1,503.00	1,547.00	25,275.00
26.05.2026	1,559.00	1,461.00	1,547.00	1,478.00	31,467.00
27.05.2026	1,502.00	1,421.00	1,502.00	1,430.00	37,554.00
28.05.2026	1,471.00	1,405.00	1,430.00	1,428.00	62,198.00
29.05.2026	1,550.00	1,428.00	1,428.00	1,530.00	31,328.00
01.06.2026	1,560.00	1,456.00	1,530.00	1,462.00	26,909.00
02.06.2026	1,551.00	1,422.00	1,551.00	1,467.00	41,292.00
03.06.2026	1,469.00	1,440.00	1,467.00	1,452.00	10,317.00
04.06.2026	1,463.00	1,418.00	1,452.00	1,425.00	23,858.00
05.06.2026	1,440.00	1,412.00	1,425.00	1,432.00	11,947.00
08.06.2026	1,446.00	1,375.00	1,432.00	1,376.00	38,843.00
09.06.2026	1,385.00	1,339.00	1,385.00	1,357.00	50,802.00
10.06.2026	1,361.00	1,320.00	1,357.00	1,349.00	75,539.00
11.06.2026	1,433.00	1,349.00	1,349.00	1,386.00	51,564.00
12.06.2026	1,430.00	1,386.00	1,386.00	1,409.00	48,461.00
15.06.2026	1,422.00	1,375.00	1,409.00	1,380.00	28,952.00
16.06.2026	1,385.00	1,334.00	1,380.00	1,343.00	33,464.00
17.06.2026	1,355.00	1,291.00	1,343.00	1,300.00	46,725.00
18.06.2026	1,334.00	1,290.00	1,300.00	1,301.00	72,531.00
19.06.2026	1,400.00	1,275.00	1,400.00	1,281.00	16,220.00
22.06.2026	1,298.00	1,260.00	1,281.00	1,267.00	11,551.00
23.06.2026	1,267.00	1,178.00	1,267.00	1,223.00	130,177.00
24.06.2026	1,243.00	1,198.00	1,223.00	1,201.00	41,820.00
25.06.2026	1,258.00	1,194.00	1,201.00	1,229.00	23,105.00
26.06.2026	1,235.00	1,205.00	1,235.00	1,217.00	8,102.00
29.06.2026	1,312.00	1,217.00	1,217.00	1,282.00	34,019.00
30.06.2026	1,310.00	1,273.00	1,310.00	1,286.00	14,718.00
01.07.2026	1,310.00	1,250.00	1,286.00	1,262.00	16,188.00
02.07.2026	1,294.00	1,261.00	1,262.00	1,280.00	17,042.00
03.07.2026	1,321.00	1,257.00	1,280.00	1,320.00	22,702.00
06.07.2026	1,380.00	1,320.00	1,320.00	1,353.00	43,865.00
07.07.2026	1,370.00	1,299.00	1,353.00	1,354.00	21,801.00
08.07.2026	1,420.00	1,283.00	1,354.00	1,286.00	42,635.00
09.07.2026	1,350.00	1,262.00	1,286.00	1,270.00	19,880.00
10.07.2026	1,270.00	1,252.00	1,270.00	1,263.00	2,951.00
13.07.2026	1,272.00	1,230.00	1,263.00	1,248.00	7,734.00
14.07.2026	1,295.00	1,238.00	1,248.00	1,271.00	12,566.00
15.07.2026	1,299.00	1,270.00	1,271.00	1,281.00	24,625.00
16.07.2026	1,289.00	1,231.00	1,281.00	1,262.00	19,652.00
17.07.2026	1,262.00	1,242.00	1,262.00	1,251.00	2,499.00
20.07.2026	1,309.00	1,233.00	1,309.00	1,244.00	10,712.00
21.07.2026	1,269.00	1,248.00	1,244.00	1,257.00	6,143.00
22.07.2026	1,275.00	1,235.00	1,275.00	1,242.00	8,127.00
24.07.2026	1,264.00	1,235.00	1,235.00	1,247.00	4,178.00
27.07.2026	1,256.00	1,204.00	1,256.00	1,210.00	18,821.00
28.07.2026	1,216.00	1,192.00	1,210.00	1,196.00	10,136.00
29.07.2026	1,200.00	1,188.00	1,196.00	1,193.00	10,331.00
30.07.2026	1,193.00	1,150.00	1,193.00	1,171.00	15,778.00
31.07.2026	1,171.00	1,150.00	1,171.00	1,155.00	6,037.00
03.08.2026	1,192.00	1,150.00	1,155.00	1,160.00	22,998.00
04.08.2026	1,167.00	1,138.00	1,160.00	1,152.00	15,443.00
05.08.2026	1,151.00	1,120.00	1,130.00	1,127.00	28,865.00
06.08.2026	1,156.00	1,111.00	1,127.00	1,111.00	55,910.00
07.08.2026	1,290.00	1,111.00	1,111.00	1,246.00	56,400.00
10.08.2026	1,317.00	1,206.00	-99.99	1,315.00	0.00

צרו איתנו קשר *5988