גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1262	1262	1262	1262	0.00
09:44	1262	1262	1262	1262	0.00
10:05	1262	1262	1262	1262	0.00
10:11	1262	1262	1262	1262	0.00
10:17	1262	1262	1262	1262	0.00
10:23	1262	1262	1262	1262	0.00
10:29	1262	1262	1262	1262	0.00
10:35	1262	1262	1262	1262	0.00
10:47	1257	1257	1257	1257	1,206.00
10:53	1257	1257	1257	1257	0.00
10:59	1257	1257	1257	1257	0.00
11:05	1257	1257	1257	1257	0.00
11:11	1257	1257	1257	1257	0.00
11:17	1242	1242	1242	1242	2,794.00
11:23	1252	1252	1252	1252	0.00
11:29	1252	1252	1252	1252	0.00
11:35	1252	1252	1252	1252	0.00
11:53	1261	1261	1261	1261	2,093.00
12:02	1261	1261	1261	1261	0.00
12:08	1261	1261	1261	1261	0.00
12:14	1261	1261	1261	1261	0.00
12:23	1261	1261	1261	1261	0.00
12:29	1261	1261	1261	1261	0.00
12:35	1261	1261	1261	1261	0.00
12:41	1261	1261	1261	1261	0.00
12:47	1262	1262	1262	1262	239.00
12:59	1252	1252	1252	1252	0.00
13:05	1252	1252	1252	1252	0.00
13:17	1252	1252	1252	1252	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	1263	1263	1263	1263	0.00
13.07.2026 09:45	1263	1263	-99.99	-99.99	0.00
13.07.2026 10:15	1263	1263	1263	1263	3,662.00
13.07.2026 10:45	1272	1264	1264	1272	2,169.00
13.07.2026 11:15	1272	1272	1272	1272	0.00
13.07.2026 11:45	1272	1272	1272	1272	610.00
13.07.2026 12:15	1272	1272	1272	1272	0.00
13.07.2026 12:45	1272	1272	1272	1272	0.00
13.07.2026 13:15	1268	1230	1268	1246	19,643.00
13.07.2026 13:45	1248	1248	1248	1248	499.00
13.07.2026 14:15	1248	1247	1248	1247	4,377.00
13.07.2026 14:45	1249	1240	1246	1249	8,439.00
13.07.2026 15:15	1263	1248	1263	1248	1,740.00
13.07.2026 15:45	1248	1248	1248	1248	0.00
13.07.2026 16:15	1249	1249	1249	1249	1,199.00
13.07.2026 16:45	1246	1245	1246	1245	3,823.00
13.07.2026 17:15	1252	1251	1251	1252	3,027.00
13.07.2026 17:45	1251	1245	1248	1248	24,211.00
14.07.2026 09:15	1248	1248	1248	1248	0.00
14.07.2026 09:45	1248	1248	-99.99	-99.99	0.00
14.07.2026 10:15	1248	1248	1248	1248	711.00
14.07.2026 10:45	1248	1248	1248	1248	0.00
14.07.2026 11:15	1248	1248	1248	1248	0.00
14.07.2026 11:45	1262	1262	1262	1262	11,736.00
14.07.2026 12:15	1262	1262	1262	1262	1,754.00
14.07.2026 12:45	1262	1262	1262	1262	429.00
14.07.2026 13:15	1263	1263	1263	1263	3,170.00
14.07.2026 13:45	1263	1263	1263	1263	0.00
14.07.2026 14:15	1267	1254	1267	1254	2,145.00
14.07.2026 14:45	1244	1244	1244	1244	4,739.00
14.07.2026 15:15	1270	1238	1244	1253	4,320.00
14.07.2026 15:45	1264	1248	1248	1264	1,218.00
14.07.2026 16:15	1270	1264	1264	1270	7,493.00
14.07.2026 16:45	1285	1275	1285	1275	6,340.00
14.07.2026 17:15	1275	1271	1275	1273	15,897.00
14.07.2026 17:45	1292	1270	1271	1271	16,866.00
15.07.2026 09:15	1271	1271	1271	1271	0.00
15.07.2026 09:45	1271	1271	-99.99	-99.99	0.00
15.07.2026 10:15	1271	1271	-99.99	-99.99	0.00
15.07.2026 10:45	1279	1279	1279	1279	2,673.00
15.07.2026 11:15	1276	1276	1276	1276	663.00
15.07.2026 11:45	1281	1270	1273	1281	11,853.00
15.07.2026 12:15	1281	1281	1281	1281	0.00
15.07.2026 12:45	1288	1280	1280	1286	6,733.00
15.07.2026 13:15	1289	1288	1288	1289	7,162.00
15.07.2026 13:45	1288	1288	1288	1288	1,288.00
15.07.2026 14:15	1299	1294	1294	1294	4,753.00
15.07.2026 14:45	1289	1286	1289	1286	3,076.00
15.07.2026 15:15	1292	1286	1288	1292	3,609.00
15.07.2026 15:45	1289	1288	1288	1289	10,582.00
15.07.2026 16:15	1287	1276	1287	1283	39,176.00
15.07.2026 16:45	1284	1277	1277	1284	4,091.00
15.07.2026 17:15	1276	1270	1276	1276	1,084.00
15.07.2026 17:45	1281	1270	1281	1281	9,607.00
16.07.2026 09:15	1281	1281	1281	1281	0.00
16.07.2026 09:45	1281	1281	-99.99	-99.99	0.00
16.07.2026 10:15	1281	1281	1281	1281	38.00
16.07.2026 10:45	1281	1281	1281	1281	0.00
16.07.2026 11:15	1281	1281	1281	1281	15,884.00
16.07.2026 11:45	1270	1270	1270	1270	24,739.00
16.07.2026 12:15	1270	1270	1270	1270	0.00
16.07.2026 12:45	1270	1270	1270	1270	0.00
16.07.2026 13:15	1279	1279	1279	1279	1,905.00
16.07.2026 13:45	1270	1257	1270	1257	3,418.00
16.07.2026 14:15	1250	1250	1250	1250	20,150.00
16.07.2026 14:45	1250	1250	1250	1250	6,750.00
16.07.2026 15:15	1252	1251	1251	1252	1,426.00
16.07.2026 15:45	1252	1252	1252	1252	0.00
16.07.2026 16:15	1252	1252	1252	1252	0.00
16.07.2026 16:45	1251	1231	1251	1237	9,576.00
16.07.2026 17:15	1257	1236	1236	1247	5,572.00
16.07.2026 17:45	1281	1247	1262	1262	49,218.00
17.07.2026 09:15	1262	1262	1262	1262	0.00
17.07.2026 09:45	1262	1262	-99.99	-99.99	0.00
17.07.2026 10:15	1262	1262	1262	1262	12.00
17.07.2026 10:45	1262	1262	1262	1262	0.00
17.07.2026 11:15	1257	1247	1247	1257	4,261.00
17.07.2026 11:45	1252	1242	1242	1252	3,295.00
17.07.2026 12:15	1261	1252	1252	1261	4,659.00
17.07.2026 12:45	1261	1261	1261	1261	0.00
17.07.2026 13:15	1262	1252	1262	1252	3,507.00
17.07.2026 13:45	1262	1251	1252	1251	6,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
16.03.2026	1,415.00	1,397.00	1,426.00	1,400.00	11,552.00
17.03.2026	1,401.00	1,369.00	1,400.00	1,384.00	15,360.00
18.03.2026	1,458.00	1,384.00	1,384.00	1,436.00	45,710.00
19.03.2026	1,445.00	1,415.00	1,436.00	1,423.00	11,029.00
20.03.2026	1,495.00	1,423.00	1,423.00	1,446.00	11,380.00
23.03.2026	1,455.00	1,392.00	1,446.00	1,430.00	74,446.00
24.03.2026	1,417.00	1,366.00	1,430.00	1,387.00	12,510.00
25.03.2026	1,401.00	1,354.00	1,387.00	1,371.00	26,173.00
26.03.2026	1,379.00	1,306.00	1,379.00	1,320.00	50,885.00
27.03.2026	1,333.00	1,308.00	1,320.00	1,318.00	14,791.00
30.03.2026	1,328.00	1,286.00	1,318.00	1,296.00	26,628.00
31.03.2026	1,335.00	1,296.00	1,296.00	1,318.00	18,772.00
03.04.2026	1,351.00	1,305.00	1,349.00	1,319.00	13,702.00
06.04.2026	1,427.00	1,319.00	1,319.00	1,416.00	19,987.00
09.04.2026	1,586.00	1,440.00	1,416.00	1,584.00	74,727.00
10.04.2026	1,593.00	1,546.00	1,584.00	1,571.00	40,793.00
13.04.2026	1,601.00	1,540.00	1,571.00	1,585.00	62,316.00
14.04.2026	1,664.00	1,594.00	1,594.00	1,613.00	99,384.00
15.04.2026	1,698.00	1,640.00	1,613.00	1,696.00	105,427.00
16.04.2026	1,723.00	1,658.00	1,696.00	1,670.00	39,179.00
17.04.2026	1,750.00	1,670.00	1,670.00	1,750.00	65,012.00
20.04.2026	1,784.00	1,701.00	1,784.00	1,745.00	29,974.00
23.04.2026	1,770.00	1,721.00	1,745.00	1,755.00	16,597.00
24.04.2026	1,755.00	1,721.00	1,755.00	1,742.00	6,478.00
27.04.2026	1,789.00	1,742.00	1,789.00	1,770.00	37,050.00
28.04.2026	1,787.00	1,752.00	1,770.00	1,765.00	108,644.00
29.04.2026	1,834.00	1,780.00	1,780.00	1,834.00	58,268.00
30.04.2026	1,834.00	1,803.00	1,834.00	1,811.00	18,069.00
01.05.2026	1,851.00	1,792.00	1,811.00	1,816.00	39,501.00
04.05.2026	1,932.00	1,820.00	1,820.00	1,857.00	50,540.00
05.05.2026	1,857.00	1,808.00	1,857.00	1,849.00	22,228.00
06.05.2026	1,895.00	1,840.00	1,849.00	1,860.00	72,265.00
07.05.2026	1,868.00	1,768.00	1,868.00	1,768.00	148,049.00
08.05.2026	1,856.00	1,770.00	1,770.00	1,836.00	52,686.00
11.05.2026	1,850.00	1,777.00	1,836.00	1,805.00	24,321.00
12.05.2026	1,809.00	1,740.00	1,805.00	1,767.00	28,694.00
13.05.2026	1,805.00	1,664.00	1,805.00	1,676.00	43,988.00
14.05.2026	1,706.00	1,603.00	1,676.00	1,652.00	77,426.00
15.05.2026	1,646.00	1,590.00	1,646.00	1,626.00	64,859.00
18.05.2026	1,645.00	1,555.00	1,567.00	1,607.00	49,874.00
19.05.2026	1,776.00	1,532.00	1,607.00	1,540.00	36,262.00
20.05.2026	1,560.00	1,479.00	1,540.00	1,492.00	38,278.00
25.05.2026	1,576.00	1,503.00	1,503.00	1,547.00	25,275.00
26.05.2026	1,559.00	1,461.00	1,547.00	1,478.00	31,467.00
27.05.2026	1,502.00	1,421.00	1,502.00	1,430.00	37,554.00
28.05.2026	1,471.00	1,405.00	1,430.00	1,428.00	62,198.00
29.05.2026	1,550.00	1,428.00	1,428.00	1,530.00	31,328.00
01.06.2026	1,560.00	1,456.00	1,530.00	1,462.00	26,909.00
02.06.2026	1,551.00	1,422.00	1,551.00	1,467.00	41,292.00
03.06.2026	1,469.00	1,440.00	1,467.00	1,452.00	10,317.00
04.06.2026	1,463.00	1,418.00	1,452.00	1,425.00	23,858.00
05.06.2026	1,440.00	1,412.00	1,425.00	1,432.00	11,947.00
08.06.2026	1,446.00	1,375.00	1,432.00	1,376.00	38,843.00
09.06.2026	1,385.00	1,339.00	1,385.00	1,357.00	50,802.00
10.06.2026	1,361.00	1,320.00	1,357.00	1,349.00	75,539.00
11.06.2026	1,433.00	1,349.00	1,349.00	1,386.00	51,564.00
12.06.2026	1,430.00	1,386.00	1,386.00	1,409.00	48,461.00
15.06.2026	1,422.00	1,375.00	1,409.00	1,380.00	28,952.00
16.06.2026	1,385.00	1,334.00	1,380.00	1,343.00	33,464.00
17.06.2026	1,355.00	1,291.00	1,343.00	1,300.00	46,725.00
18.06.2026	1,334.00	1,290.00	1,300.00	1,301.00	72,531.00
19.06.2026	1,400.00	1,275.00	1,400.00	1,281.00	16,220.00
22.06.2026	1,298.00	1,260.00	1,281.00	1,267.00	11,551.00
23.06.2026	1,267.00	1,178.00	1,267.00	1,223.00	130,177.00
24.06.2026	1,243.00	1,198.00	1,223.00	1,201.00	41,820.00
25.06.2026	1,258.00	1,194.00	1,201.00	1,229.00	23,105.00
26.06.2026	1,235.00	1,205.00	1,235.00	1,217.00	8,102.00
29.06.2026	1,312.00	1,217.00	1,217.00	1,282.00	34,019.00
30.06.2026	1,310.00	1,273.00	1,310.00	1,286.00	14,718.00
01.07.2026	1,310.00	1,250.00	1,286.00	1,262.00	16,188.00
02.07.2026	1,294.00	1,261.00	1,262.00	1,280.00	17,042.00
03.07.2026	1,321.00	1,257.00	1,280.00	1,320.00	22,702.00
06.07.2026	1,380.00	1,320.00	1,320.00	1,353.00	43,865.00
07.07.2026	1,370.00	1,299.00	1,353.00	1,354.00	21,801.00
08.07.2026	1,420.00	1,283.00	1,354.00	1,286.00	42,635.00
09.07.2026	1,350.00	1,262.00	1,286.00	1,270.00	19,880.00
10.07.2026	1,270.00	1,252.00	1,270.00	1,263.00	2,951.00
13.07.2026	1,272.00	1,230.00	1,263.00	1,248.00	7,734.00
14.07.2026	1,295.00	1,238.00	1,248.00	1,271.00	12,566.00
15.07.2026	1,299.00	1,270.00	1,271.00	1,281.00	24,625.00
16.07.2026	1,289.00	1,231.00	1,281.00	1,262.00	19,652.00
17.07.2026	1,262.00	1,242.00	-99.99	1,262.00	0.00

צרו איתנו קשר *5988