גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	1755	1755	1755	1755	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 09:15	1839	1839	1839	1839	0.00
09.06.2025 09:45	1839	1828	-99.99	-99.99	0.00
09.06.2025 10:15	1832	1828	1828	1832	6,255.00
09.06.2025 10:45	1832	1828	1832	1828	48,411.00
09.06.2025 11:15	1832	1832	1832	1832	2,271.00
09.06.2025 11:45	1832	1832	1832	1832	3,828.00
09.06.2025 12:15	1832	1823	1832	1823	27,956.00
09.06.2025 12:45	1820	1800	1820	1819	29,632.00
09.06.2025 13:15	1819	1819	1819	1819	1,819.00
09.06.2025 13:45	1819	1819	1819	1819	0.00
09.06.2025 14:15	1823	1817	1817	1822	17,757.00
09.06.2025 14:45	1822	1822	1822	1822	0.00
09.06.2025 15:15	1822	1811	1822	1811	10,790.00
09.06.2025 15:45	1811	1811	1811	1811	3,096.00
09.06.2025 16:15	1818	1811	1811	1818	26,697.00
09.06.2025 16:45	1818	1815	1815	1818	22,468.00
09.06.2025 17:15	1818	1811	1818	1815	14,209.00
09.06.2025 17:45	1817	1811	1815	1817	17,514.00
10.06.2025 09:15	1817	1817	1817	1817	0.00
10.06.2025 09:45	1817	1817	-99.99	-99.99	0.00
10.06.2025 10:15	1817	1800	1817	1810	10,155.00
10.06.2025 10:45	1816	1800	1815	1800	13,966.00
10.06.2025 11:15	1800	1785	1800	1785	19,459.00
10.06.2025 11:45	1804	1789	1789	1804	10,915.00
10.06.2025 12:15	1804	1804	1804	1804	0.00
10.06.2025 12:45	1802	1796	1802	1796	1,384.00
10.06.2025 13:15	1801	1796	1801	1796	1,043.00
10.06.2025 13:45	1800	1795	1800	1795	5,009.00
10.06.2025 14:15	1791	1785	1790	1791	24,627.00
10.06.2025 14:45	1791	1791	1791	1791	3,707.00
10.06.2025 15:15	1791	1791	1791	1791	5,910.00
10.06.2025 15:45	1791	1791	1791	1791	12,429.00
10.06.2025 16:15	1791	1791	1791	1791	44,506.00
10.06.2025 16:45	1791	1790	1790	1791	4,994.00
10.06.2025 17:15	1791	1790	1790	1790	31,862.00
10.06.2025 17:45	1790	1785	1790	1790	95,407.00
11.06.2025 09:15	1790	1790	1790	1790	0.00
11.06.2025 09:45	1790	1790	-99.99	-99.99	0.00
11.06.2025 10:15	1790	1790	-99.99	-99.99	0.00
11.06.2025 10:45	1805	1794	1794	1805	5,306.00
11.06.2025 11:15	1815	1805	1805	1805	24,013.00
11.06.2025 11:45	1805	1800	1800	1805	7,939.00
11.06.2025 12:15	1804	1800	1804	1800	2,450.00
11.06.2025 12:45	1800	1800	1800	1800	468.00
11.06.2025 13:15	1799	1799	1799	1799	4,515.00
11.06.2025 13:45	1791	1782	1791	1782	7,464.00
11.06.2025 14:15	1781	1779	1781	1779	7,226.00
11.06.2025 14:45	1780	1779	1780	1780	5,481.00
11.06.2025 15:15	1780	1779	1780	1780	43,658.00
11.06.2025 15:45	1780	1780	1780	1780	1,797.00
11.06.2025 16:15	1780	1778	1780	1778	24,898.00
11.06.2025 16:45	1785	1777	1777	1785	46,937.00
11.06.2025 17:15	1802	1787	1787	1802	19,954.00
11.06.2025 17:45	1875	1793	1796	1796	14,134.00
12.06.2025 09:15	1796	1796	1796	1796	0.00
12.06.2025 09:45	1794	1794	-99.99	-99.99	0.00
12.06.2025 10:15	1794	1750	1794	1750	28,681.00
12.06.2025 10:45	1780	1750	1750	1775	48,123.00
12.06.2025 11:15	1759	1753	1753	1753	14,911.00
12.06.2025 11:45	1757	1753	1753	1753	35,479.00
12.06.2025 12:15	1749	1742	1749	1748	25,273.00
12.06.2025 12:45	1762	1753	1753	1762	5,330.00
12.06.2025 13:15	1752	1748	1748	1752	17,817.00
12.06.2025 13:45	1753	1753	1753	1753	3,996.00
12.06.2025 14:15	1755	1752	1752	1755	11,684.00
12.06.2025 14:45	1755	1755	1755	1755	6,633.00
12.06.2025 15:15	1754	1752	1753	1752	11,147.00
12.06.2025 15:45	1754	1750	1750	1754	15,406.00
12.06.2025 16:15	1753	1748	1752	1748	23,244.00
12.06.2025 16:45	1748	1748	1748	1748	0.00
12.06.2025 17:15	1755	1750	1750	1755	76,565.00
12.06.2025 17:45	1770	1745	1755	1755	83,801.00
15.06.2025 09:15	1755	1755	1755	1755	0.00
15.06.2025 09:45	1755	1755	-99.99	-99.99	0.00
15.06.2025 10:15	1760	1755	1756	1756	28,666.00
15.06.2025 10:45	1775	1757	1757	1772	17,552.00
15.06.2025 11:15	1829	1778	1778	1829	19,644.00
15.06.2025 11:45	1897	1811	1828	1811	25,411.00
15.06.2025 12:15	1900	1845	1845	1898	51,420.00
15.06.2025 12:45	1886	1865	1886	1886	13,721.00
15.06.2025 13:15	1899	1884	1886	1898	34,580.00
15.06.2025 13:45	1880	1845	1880	1858	51,188.00
15.06.2025 14:15	1858	1839	1850	1850	41,912.00
15.06.2025 14:45	1860	1857	1857	1860	30,243.00
15.06.2025 15:15	1870	1860	1870	1869	7,296.00
15.06.2025 15:45	1880	1855	1867	1869	19,153.00
15.06.2025 16:15	1869	1855	1863	1863	16,357.00
15.06.2025 16:45	1863	1863	1863	1863	0.00
15.06.2025 17:15	1863	1863	1863	1863	0.00
15.06.2025 17:45	1863	1863	1863	1863	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2024	1,197.00	1,143.00	1,156.00	1,190.00	150,045.00
18.06.2024	1,208.00	1,185.00	1,190.00	1,195.00	17,862.00
19.06.2024	1,195.00	1,166.00	1,195.00	1,184.00	12,996.00
20.06.2024	1,195.00	1,136.00	1,184.00	1,156.00	18,412.00
23.06.2024	1,151.00	1,105.00	1,156.00	1,133.00	18,660.00
24.06.2024	1,170.00	1,140.00	1,133.00	1,156.00	8,028.00
25.06.2024	1,170.00	1,143.00	1,156.00	1,151.00	9,018.00
26.06.2024	1,194.00	1,105.00	1,151.00	1,151.00	26,264.00
27.06.2024	1,190.00	1,128.00	1,151.00	1,177.00	12,311.00
30.06.2024	1,207.00	1,168.00	1,177.00	1,189.00	6,753.00
01.07.2024	1,238.00	1,165.00	1,189.00	1,190.00	11,343.00
02.07.2024	1,196.00	1,171.00	1,190.00	1,188.00	10,273.00
03.07.2024	1,190.00	1,180.00	1,188.00	1,184.00	2,457.00
04.07.2024	1,209.00	1,183.00	1,184.00	1,192.00	29,454.00
07.07.2024	1,281.00	1,192.00	1,192.00	1,239.00	129,345.00
08.07.2024	1,242.00	1,219.00	1,242.00	1,226.00	5,885.00
09.07.2024	1,258.00	1,247.00	1,226.00	1,250.00	4,628.00
10.07.2024	1,304.00	1,250.00	1,250.00	1,284.00	8,462.00
11.07.2024	1,346.00	1,285.00	1,284.00	1,329.00	22,958.00
14.07.2024	1,352.00	1,326.00	1,329.00	1,347.00	4,438.00
15.07.2024	1,350.00	1,315.00	1,347.00	1,335.00	7,887.00
16.07.2024	1,355.00	1,338.00	1,335.00	1,347.00	15,161.00
17.07.2024	1,368.00	1,344.00	1,347.00	1,354.00	8,276.00
18.07.2024	1,373.00	1,340.00	1,350.00	1,360.00	20,490.00
21.07.2024	1,360.00	1,339.00	1,360.00	1,347.00	5,685.00
22.07.2024	1,389.00	1,350.00	1,347.00	1,364.00	15,434.00
23.07.2024	1,437.00	1,366.00	1,364.00	1,417.00	5,499.00
24.07.2024	1,430.00	1,418.00	1,417.00	1,425.00	6,046.00
25.07.2024	1,425.00	1,420.00	1,425.00	1,425.00	8,405.00
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00

צרו איתנו קשר *5988