גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2003	2003	2003	2003	0.00
09:44	1999	1999	1999	1999	0.00
09:47	1999	1999	1999	1999	0.00
09:50	2005	2005	2005	2005	0.00
09:53	2005	2005	2005	2005	0.00
09:56	2005	2005	2005	2005	0.00
09:59	2005	2005	2005	2005	0.00
10:02	2005	2005	2005	2005	0.00
10:05	2004	2004	2004	2004	5,831.00
10:08	2004	2004	2004	2004	0.00
10:11	2004	2004	2004	2004	0.00
10:14	1998	1998	1998	1998	5,254.00
10:17	1996	1996	1996	1996	1,596.00
10:20	1996	1996	1996	1996	4,251.00
10:23	1996	1996	1996	1996	0.00
10:26	1996	1996	1996	1996	0.00
10:29	1985	1985	1985	1985	9,111.00
10:32	1997	1997	1997	1997	12,521.00
10:35	1997	1997	1997	1997	4,832.00
10:38	1997	1997	1997	1997	0.00
10:41	1997	1997	1997	1997	898.00
10:44	1997	1997	1997	1997	3,994.00
10:47	2001	2000	2000	2001	6,461.00
10:50	2001	2001	2001	2001	5,522.00
10:53	2001	2001	2001	2001	0.00
10:56	2002	1995	2002	2002	8,279.00
10:59	2003	2003	2003	2003	3,164.00
11:02	2003	2003	2003	2003	0.00
11:05	2003	2003	2003	2003	2,704.00
11:08	2003	2003	2003	2003	1,221.00
11:11	2003	2003	2003	2003	0.00
11:14	2003	2003	2003	2003	5,628.00
11:17	2004	2004	2004	2004	4,088.00
11:20	2003	2003	2003	2003	580.00
11:23	2003	2003	2003	2003	0.00
11:26	2003	2003	2003	2003	0.00
11:29	2004	2004	2004	2004	661.00
11:32	2004	2004	2004	2004	0.00
11:35	2004	2004	2004	2004	0.00
11:38	2004	2004	2004	2004	0.00
11:41	2003	1997	2003	1997	16,389.00
11:44	1997	1997	1997	1997	0.00
11:47	1997	1997	1997	1997	0.00
11:50	1997	1997	1997	1997	9,985.00
11:53	1997	1997	1997	1997	0.00
11:56	1997	1997	1997	1997	0.00
12:02	1997	1997	1997	1997	0.00
12:05	1997	1997	1997	1997	0.00
12:11	1994	1994	1994	1994	0.00
12:17	1994	1994	1994	1994	0.00
12:20	1994	1994	1994	1994	0.00
12:23	1994	1994	1994	1994	0.00
12:26	2000	2000	2000	2000	3,980.00
12:29	2000	2000	2000	2000	0.00
12:32	2001	2001	2001	2001	4,002.00
12:35	2001	2001	2001	2001	660.00
12:38	2001	2001	2001	2001	0.00
12:41	2001	2001	2001	2001	0.00
12:44	2001	2001	2001	2001	0.00
12:47	2001	2001	2001	2001	0.00
12:50	2001	2001	2001	2001	0.00
12:53	2001	2001	2001	2001	0.00
12:56	2001	2001	2001	2001	0.00
12:59	2001	2001	2001	2001	0.00
13:02	2001	2001	2001	2001	0.00
13:05	2001	2001	2001	2001	8,944.00
13:08	2001	2001	2001	2001	0.00
13:11	2001	2001	2001	2001	0.00
13:14	2001	2001	2001	2001	0.00
13:17	2001	2001	2001	2001	0.00
13:20	2001	2001	2001	2001	74,257.00
13:23	2004	2004	2004	2004	3,707.00
13:26	2004	2004	2004	2004	0.00
13:29	2004	2004	2004	2004	0.00
13:32	1998	1998	1998	1998	24,395.00
13:35	1998	1998	1998	1998	0.00
13:38	1998	1998	1998	1998	1,098.00
13:41	1998	1998	1998	1998	0.00
13:44	1998	1998	1998	1998	0.00
13:47	1998	1998	1998	1998	0.00
13:50	1998	1998	1998	1998	0.00
13:53	1998	1998	1998	1998	0.00
13:56	1998	1998	1998	1998	0.00
13:59	1998	1998	1998	1998	0.00
14:02	1998	1998	1998	1998	0.00
14:05	1997	1997	1997	1997	499.00
14:08	1997	1997	1997	1997	0.00
14:11	1997	1997	1997	1997	0.00
14:14	1997	1997	1997	1997	0.00
14:17	1997	1997	1997	1997	419.00
14:20	1997	1997	1997	1997	119.00
14:23	1997	1997	1997	1997	0.00
14:26	1997	1997	1997	1997	0.00
14:29	1997	1997	1997	1997	0.00
14:32	1997	1997	1997	1997	0.00
14:35	1997	1997	1997	1997	0.00
14:38	1997	1997	1997	1997	0.00
14:44	1999	1999	1999	1999	0.00
14:47	1999	1999	1999	1999	0.00
14:50	1999	1999	1999	1999	0.00
14:53	1999	1999	1999	1999	0.00
14:56	2000	1999	2000	1999	10,697.00
14:59	1999	1999	1999	1999	4,917.00
15:02	1999	1999	1999	1999	0.00
15:05	1999	1999	1999	1999	0.00
15:08	1999	1999	1999	1999	0.00
15:11	1999	1999	1999	1999	0.00
15:14	1999	1999	1999	1999	1,299.00
15:17	1999	1999	1999	1999	539.00
15:20	1999	1999	1999	1999	0.00
15:23	1999	1999	1999	1999	0.00
15:26	2000	2000	2000	2000	1,920.00
15:29	2000	2000	2000	2000	0.00
15:32	2000	2000	2000	2000	0.00
15:35	2000	2000	2000	2000	0.00
15:38	2000	2000	2000	2000	2,600.00
15:41	2000	2000	2000	2000	0.00
15:44	2000	2000	2000	2000	2,160.00
15:47	2000	2000	2000	2000	0.00
15:50	2000	2000	2000	2000	0.00
15:53	2000	2000	2000	2000	0.00
15:56	2000	2000	2000	2000	0.00
15:59	2000	2000	2000	2000	0.00
16:02	2000	2000	2000	2000	0.00
16:05	2000	2000	2000	2000	0.00
16:08	2000	2000	2000	2000	0.00
16:11	2000	2000	2000	2000	0.00
16:14	2000	2000	2000	2000	0.00
16:17	2000	2000	2000	2000	0.00
16:20	2000	2000	2000	2000	16,100.00
16:23	2000	2000	2000	2000	0.00
16:26	2000	2000	2000	2000	0.00
16:29	2000	1998	2000	1998	1,539.00
16:32	1998	1998	1998	1998	0.00
16:35	1998	1998	1998	1998	0.00
16:38	1997	1997	1997	1997	2,616.00
16:41	1997	1997	1997	1997	0.00
16:44	1997	1997	1997	1997	419.00
16:47	1996	1996	1996	1996	1,996.00
16:50	1996	1992	1992	1996	7,259.00
16:53	1996	1996	1996	1996	0.00
16:56	1996	1996	1996	1996	0.00
16:59	1996	1996	1996	1996	0.00
17:02	1999	1999	1999	1999	3,758.00
17:05	2000	1996	2000	1996	5,092.00
17:08	1996	1996	1996	1996	0.00
17:11	1997	1997	1997	1997	1,138.00
17:14	1997	1997	1997	1997	0.00
17:17	1997	1997	1997	1997	0.00
17:20	1999	1999	1999	1999	419.00
17:23	1998	1998	1998	1998	213,166.00
17:26	1998	1998	1998	1998	0.00
17:29	1998	1998	1998	1998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	2037	2037	2037	2037	0.00
20.07.2025 09:45	2037	2037	-99.99	-99.99	0.00
20.07.2025 10:15	2050	2037	2037	2037	99,599.00
20.07.2025 10:45	2039	2027	2039	2027	29,696.00
20.07.2025 11:15	2033	2026	2032	2026	47,062.00
20.07.2025 11:45	2015	2010	2015	2014	32,381.00
20.07.2025 12:15	2026	2016	2016	2026	10,834.00
20.07.2025 12:45	2026	2026	2026	2026	43,113.00
20.07.2025 13:15	2033	2020	2026	2027	55,108.00
20.07.2025 13:45	2027	2027	2027	2027	12,668.00
20.07.2025 14:15	2027	2026	2027	2026	60,606.00
20.07.2025 14:45	2036	2026	2034	2026	109,733.00
20.07.2025 15:15	2028	2028	2028	2028	246,260.00
20.07.2025 15:45	2026	2016	2026	2016	16,481.00
20.07.2025 16:15	2022	2022	2022	2022	65,431.00
20.07.2025 16:45	2022	2022	2022	2022	0.00
20.07.2025 17:15	2022	2022	2022	2022	0.00
20.07.2025 17:45	2022	2022	2022	2022	0.00
21.07.2025 09:15	2022	2022	2022	2022	0.00
21.07.2025 09:45	2020	2020	-99.99	-99.99	0.00
21.07.2025 10:15	2051	2011	2022	2031	52,526.00
21.07.2025 10:45	2030	2012	2029	2012	108,825.00
21.07.2025 11:15	2024	2012	2012	2013	61,681.00
21.07.2025 11:45	2020	2013	2015	2014	136,827.00
21.07.2025 12:15	2016	2012	2012	2015	8,926.00
21.07.2025 12:45	2016	2012	2012	2016	24,365.00
21.07.2025 13:15	2024	2016	2016	2020	188,409.00
21.07.2025 13:45	2023	2019	2023	2021	10,716.00
21.07.2025 14:15	2023	2010	2021	2010	94,498.00
21.07.2025 14:45	2010	2005	2010	2008	22,911.00
21.07.2025 15:15	2009	2005	2005	2009	52,758.00
21.07.2025 15:45	2010	2005	2009	2005	36,799.00
21.07.2025 16:15	2010	2005	2005	2005	21,875.00
21.07.2025 16:45	2009	2009	2009	2009	3,716.00
21.07.2025 17:15	2010	2004	2007	2010	29,853.00
21.07.2025 17:45	2010	2005	2010	2009	46,955.00
22.07.2025 09:15	2009	2009	2009	2009	0.00
22.07.2025 09:45	2000	2000	-99.99	-99.99	0.00
22.07.2025 10:15	2029	2000	2002	2029	47,139.00
22.07.2025 10:45	2020	2015	2015	2015	20,739.00
22.07.2025 11:15	2021	2012	2017	2018	38,711.00
22.07.2025 11:45	2018	2009	2018	2009	37,812.00
22.07.2025 12:15	2009	2002	2007	2009	29,534.00
22.07.2025 12:45	2006	2006	2006	2006	421.00
22.07.2025 13:15	2005	1988	2005	1995	61,186.00
22.07.2025 13:45	1993	1993	1993	1993	6,656.00
22.07.2025 14:15	2000	1984	1993	1998	93,382.00
22.07.2025 14:45	2015	1996	1996	2014	35,241.00
22.07.2025 15:15	2012	2005	2005	2005	39,729.00
22.07.2025 15:45	2015	2006	2007	2006	9,276.00
22.07.2025 16:15	2016	2009	2010	2009	26,713.00
22.07.2025 16:45	2032	2000	2000	2030	223,592.00
22.07.2025 17:15	2046	2014	2045	2016	356,526.00
22.07.2025 17:45	2014	2010	2010	2010	202,748.00
23.07.2025 09:15	2010	2010	2010	2010	0.00
23.07.2025 09:45	2010	2010	-99.99	-99.99	0.00
23.07.2025 10:15	2039	2010	2010	2039	17,557.00
23.07.2025 10:45	2043	2033	2040	2043	114,669.00
23.07.2025 11:15	2058	2042	2042	2058	86,993.00
23.07.2025 11:45	2068	2050	2068	2056	126,699.00
23.07.2025 12:15	2055	2054	2054	2055	1,294.00
23.07.2025 12:45	2051	2013	2051	2013	148,741.00
23.07.2025 13:15	2013	2008	2011	2009	140,617.00
23.07.2025 13:45	2013	2000	2009	2009	201,620.00
23.07.2025 14:15	2005	2005	2005	2005	3,228.00
23.07.2025 14:45	2019	2010	2019	2015	13,607.00
23.07.2025 15:15	2010	2003	2010	2003	56,577.00
23.07.2025 15:45	2005	2005	2005	2005	8,781.00
23.07.2025 16:15	2009	2002	2005	2002	48,637.00
23.07.2025 16:45	2010	2003	2004	2006	67,034.00
23.07.2025 17:15	2006	2003	2005	2006	11,292.00
23.07.2025 17:45	2006	2001	2003	2003	29,924.00
24.07.2025 09:15	2003	2003	2003	2003	0.00
24.07.2025 09:45	1999	1999	-99.99	-99.99	0.00
24.07.2025 10:15	2005	1998	2005	2004	39,465.00
24.07.2025 10:45	1997	1985	1996	1997	38,514.00
24.07.2025 11:15	2003	1995	1997	2003	31,348.00
24.07.2025 11:45	2004	1997	2003	1997	37,223.00
24.07.2025 12:15	1997	1994	1997	1994	16,029.00
24.07.2025 12:45	2001	1998	1998	2001	70,347.00
24.07.2025 13:15	2001	2001	2001	2001	8,944.00
24.07.2025 13:45	2005	1998	2001	1998	199,563.00
24.07.2025 14:15	1997	1997	1997	1997	499.00
24.07.2025 14:45	1999	1997	1997	1999	4,476.00
24.07.2025 15:15	2000	1998	1999	1999	41,228.00
24.07.2025 15:45	2000	1999	1999	2000	5,059.00
24.07.2025 16:15	1999	1998	1999	1998	3,817.00
24.07.2025 16:45	2001	1997	2000	1997	49,516.00
24.07.2025 17:15	2000	1992	1997	1999	22,179.00
24.07.2025 17:45	1999	1995	1999	1998	213,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00

צרו איתנו קשר *5988