גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1729	1729	1729	1729	0.00
09:44	1701	1701	1701	1701	0.00
09:47	1701	1701	1701	1701	0.00
09:50	1701	1701	1701	1701	0.00
09:53	1701	1701	1701	1701	0.00
09:56	1701	1701	1701	1701	0.00
09:59	1748	1748	1748	1748	8,740.00
10:02	1748	1748	1748	1748	0.00
10:05	1748	1748	1748	1748	0.00
10:08	1748	1748	1748	1748	0.00
10:11	1748	1748	1748	1748	0.00
10:14	1748	1748	1748	1748	0.00
10:17	1748	1748	1748	1748	0.00
10:20	1748	1748	1748	1748	0.00
10:23	1729	1729	1729	1729	5,014.00
10:26	1732	1732	1732	1732	1,004.00
10:29	1732	1732	1732	1732	0.00
10:32	1732	1732	1732	1732	0.00
10:35	1740	1739	1739	1740	1,843.00
10:38	1748	1748	1748	1748	874.00
10:41	1720	1682	1720	1690	7,439.00
10:44	1690	1690	1690	1690	0.00
10:47	1729	1715	1715	1729	7,915.00
10:50	1729	1729	1729	1729	0.00
10:53	1729	1729	1729	1729	0.00
10:56	1729	1729	1729	1729	0.00
11:02	1729	1729	1729	1729	0.00
11:05	1729	1729	1729	1729	0.00
11:08	1729	1729	1729	1729	0.00
11:11	1729	1729	1729	1729	0.00
11:14	1729	1729	1729	1729	0.00
11:17	1711	1700	1711	1700	8,881.00
11:20	1700	1700	1700	1700	0.00
11:23	1696	1696	1696	1696	729.00
11:26	1696	1696	1696	1696	0.00
11:29	1696	1696	1696	1696	0.00
11:32	1697	1697	1697	1697	933.00
11:35	1697	1697	1697	1697	0.00
11:38	1697	1697	1697	1697	0.00
11:41	1696	1696	1696	1696	322.00
11:44	1696	1696	1696	1696	0.00
11:47	1696	1696	1696	1696	0.00
11:50	1696	1696	1696	1696	0.00
11:53	1694	1694	1694	1694	2,100.00
11:56	1694	1694	1694	1694	0.00
11:59	1694	1694	1694	1694	0.00
12:02	1694	1694	1694	1694	0.00
12:05	1694	1694	1694	1694	0.00
12:08	1694	1694	1694	1694	0.00
12:11	1694	1694	1694	1694	0.00
12:14	1694	1694	1694	1694	0.00
12:17	1694	1694	1694	1694	0.00
12:20	1694	1694	1694	1694	0.00
12:23	1700	1700	1700	1700	697.00
12:26	1700	1700	1700	1700	952.00
12:29	1700	1700	1700	1700	646.00
12:32	1700	1700	1700	1700	0.00
12:35	1700	1700	1700	1700	0.00
12:38	1700	1700	1700	1700	0.00
12:41	1700	1700	1700	1700	0.00
12:44	1700	1700	1700	1700	0.00
12:47	1700	1700	1700	1700	0.00
12:50	1700	1700	1700	1700	0.00
12:53	1704	1704	1704	1704	494.00
12:56	1704	1704	1704	1704	0.00
12:59	1699	1694	1699	1694	1,408.00
13:02	1694	1694	1694	1694	0.00
13:05	1694	1694	1694	1694	0.00
13:08	1694	1694	1694	1694	0.00
13:11	1694	1694	1694	1694	1,490.00
13:14	1694	1694	1694	1694	897.00
13:17	1694	1694	1694	1694	0.00
13:23	1694	1694	1694	1694	0.00
13:26	1694	1694	1694	1694	0.00
13:29	1694	1694	1694	1694	0.00
13:32	1694	1694	1694	1694	0.00
13:35	1694	1694	1694	1694	491.00
13:38	1694	1694	1694	1694	0.00
13:44	1699	1699	1699	1699	0.00
13:47	1699	1699	1699	1699	0.00
13:50	1706	1706	1706	1706	562.00
13:53	1706	1706	1706	1706	0.00
13:56	1706	1706	1706	1706	0.00
13:59	1706	1706	1706	1706	0.00
14:02	1706	1706	1706	1706	1,569.00
14:05	1706	1706	1706	1706	0.00
14:08	1706	1706	1706	1706	0.00
14:11	1706	1706	1706	1706	0.00
14:14	1706	1706	1706	1706	0.00
14:17	1706	1706	1706	1706	750.00
14:20	1706	1706	1706	1706	1,774.00
14:23	1706	1706	1706	1706	0.00
14:26	1706	1706	1706	1706	0.00
14:29	1706	1706	1706	1706	0.00
14:32	1706	1706	1706	1706	0.00
14:35	1706	1706	1706	1706	0.00
14:38	1700	1700	1700	1700	561.00
14:41	1700	1700	1700	1700	0.00
14:44	1700	1700	1700	1700	0.00
14:47	1700	1700	1700	1700	561.00
14:50	1700	1700	1700	1700	0.00
14:53	1700	1700	1700	1700	0.00
14:56	1720	1700	1700	1720	43,923.00
14:59	1720	1720	1720	1720	0.00
15:02	1717	1717	1717	1717	635.00
15:05	1717	1717	1717	1717	0.00
15:11	1734	1734	1734	1734	0.00
15:17	1734	1734	1734	1734	0.00
15:20	1734	1734	1734	1734	0.00
15:23	1731	1731	1731	1731	623.00
15:26	1731	1731	1731	1731	0.00
15:29	1731	1731	1731	1731	0.00
15:32	1731	1731	1731	1731	1,246.00
15:35	1731	1731	1731	1731	0.00
15:38	1731	1731	1731	1731	0.00
15:41	1731	1731	1731	1731	0.00
15:44	1731	1731	1731	1731	0.00
15:47	1731	1731	1731	1731	0.00
15:50	1731	1731	1731	1731	0.00
15:53	1731	1731	1731	1731	0.00
15:56	1731	1731	1731	1731	0.00
15:59	1731	1731	1731	1731	0.00
16:02	1731	1731	1731	1731	0.00
16:05	1731	1731	1731	1731	0.00
16:08	1719	1719	1719	1719	2,217.00
16:11	1719	1719	1719	1719	0.00
16:14	1719	1719	1719	1719	0.00
16:17	1719	1719	1719	1719	0.00
16:20	1720	1720	1720	1720	5,572.00
16:23	1720	1720	1720	1720	0.00
16:26	1720	1720	1720	1720	0.00
16:29	1720	1720	1720	1720	0.00
16:32	1720	1720	1720	1720	0.00
16:35	1710	1710	1710	1710	547.00
16:38	1710	1710	1710	1710	0.00
16:41	1710	1710	1710	1710	0.00
16:44	1704	1703	1703	1704	1,396.00
16:47	1707	1707	1707	1707	1,450.00
16:50	1707	1707	1707	1707	0.00
16:53	1707	1707	1707	1707	0.00
16:56	1707	1707	1707	1707	529.00
17:11	1690	1690	1690	1690	473.00
17:14	1690	1690	1690	1690	0.00
17:17	1690	1690	1690	1690	0.00
17:20	1690	1690	1690	1690	0.00
17:23	1709	1709	1709	1709	30,112.00
17:29	1709	1709	1709	1709	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	1770	1770	1770	1770	0.00
16.11.2025 09:45	1770	1770	-99.99	-99.99	0.00
16.11.2025 10:15	1770	1765	1765	1765	17.00
16.11.2025 10:45	1796	1770	1770	1796	5,896.00
16.11.2025 11:15	1780	1780	1780	1780	9,896.00
16.11.2025 11:45	1774	1760	1774	1760	3,691.00
16.11.2025 12:15	1760	1760	1760	1760	3,784.00
16.11.2025 12:45	1760	1760	1760	1760	0.00
16.11.2025 13:15	1767	1762	1767	1762	9,326.00
16.11.2025 13:45	1762	1762	1762	1762	0.00
16.11.2025 14:15	1771	1768	1768	1771	3,434.00
16.11.2025 14:45	1773	1764	1772	1764	6,426.00
16.11.2025 15:15	1774	1771	1774	1771	2,818.00
16.11.2025 15:45	1777	1732	1776	1769	5,361.00
16.11.2025 16:15	1789	1760	1776	1776	21,649.00
16.11.2025 16:45	1776	1776	1776	1776	0.00
16.11.2025 17:15	1776	1776	1776	1776	0.00
16.11.2025 17:45	1776	1776	1776	1776	0.00
17.11.2025 09:15	1776	1776	1776	1776	0.00
17.11.2025 09:45	1776	1776	-99.99	-99.99	0.00
17.11.2025 10:15	1776	1776	1776	1776	53.00
17.11.2025 10:45	1776	1774	1776	1774	6,499.00
17.11.2025 11:15	1776	1773	1773	1776	12,838.00
17.11.2025 11:45	1762	1761	1762	1761	4,175.00
17.11.2025 12:15	1778	1761	1778	1762	5,025.00
17.11.2025 12:45	1767	1753	1760	1753	3,233.00
17.11.2025 13:15	1763	1752	1760	1752	12,223.00
17.11.2025 13:45	1750	1750	1750	1750	840.00
17.11.2025 14:15	1758	1758	1758	1758	1,775.00
17.11.2025 14:45	1751	1751	1751	1751	647.00
17.11.2025 15:15	1751	1743	1751	1743	4,316.00
17.11.2025 15:45	1754	1739	1739	1753	14,676.00
17.11.2025 16:15	1749	1742	1747	1749	26,584.00
17.11.2025 16:45	1750	1738	1750	1740	19,296.00
17.11.2025 17:15	1740	1680	1740	1740	5,115.00
17.11.2025 17:45	1740	1686	1732	1735	59,886.00
18.11.2025 09:15	1735	1735	1735	1735	0.00
18.11.2025 09:45	1809	1735	-99.99	-99.99	0.00
18.11.2025 10:15	1800	1721	1735	1736	40,750.00
18.11.2025 10:45	1735	1735	1735	1735	10,548.00
18.11.2025 11:15	1735	1735	1735	1735	0.00
18.11.2025 11:45	1700	1700	1700	1700	8,619.00
18.11.2025 12:15	1701	1684	1684	1701	4,160.00
18.11.2025 12:45	1709	1701	1701	1709	10,215.00
18.11.2025 13:15	1695	1680	1688	1695	16,684.00
18.11.2025 13:45	1686	1685	1686	1685	6,859.00
18.11.2025 14:15	1682	1680	1680	1682	2,638.00
18.11.2025 14:45	1678	1678	1678	1678	486.00
18.11.2025 15:15	1677	1657	1677	1657	58,513.00
18.11.2025 15:45	1660	1654	1658	1659	19,456.00
18.11.2025 16:15	1654	1645	1654	1651	5,416.00
18.11.2025 16:45	1667	1648	1652	1667	11,834.00
18.11.2025 17:15	1670	1646	1666	1659	11,701.00
18.11.2025 17:45	1665	1652	1658	1656	40,638.00
19.11.2025 09:15	1656	1656	1656	1656	0.00
19.11.2025 09:45	1656	1656	-99.99	-99.99	0.00
19.11.2025 10:15	1720	1656	1656	1705	26,128.00
19.11.2025 10:45	1685	1675	1685	1676	4,932.00
19.11.2025 11:15	1698	1660	1689	1669	5,603.00
19.11.2025 11:45	1670	1670	1670	1670	16,816.00
19.11.2025 12:15	1670	1670	1670	1670	0.00
19.11.2025 12:45	1669	1663	1669	1665	13,811.00
19.11.2025 13:15	1668	1657	1668	1659	7,042.00
19.11.2025 13:45	1656	1656	1656	1656	27,887.00
19.11.2025 14:15	1672	1658	1658	1672	1,333.00
19.11.2025 14:45	1660	1656	1660	1659	16,598.00
19.11.2025 15:15	1659	1659	1659	1659	0.00
19.11.2025 15:45	1670	1666	1666	1670	1,217.00
19.11.2025 16:15	1703	1667	1667	1701	29,936.00
19.11.2025 16:45	1702	1695	1698	1702	7,064.00
19.11.2025 17:15	1707	1703	1703	1704	7,396.00
19.11.2025 17:45	1750	1715	1729	1729	101,388.00
20.11.2025 09:15	1729	1729	1729	1729	0.00
20.11.2025 09:45	1701	1701	-99.99	-99.99	0.00
20.11.2025 10:15	1750	1748	1748	1748	8,740.00
20.11.2025 10:45	1748	1682	1729	1696	17,074.00
20.11.2025 11:15	1729	1715	1715	1729	7,915.00
20.11.2025 11:45	1711	1696	1711	1696	13,343.00
20.11.2025 12:15	1694	1694	1694	1694	4,760.00
20.11.2025 12:45	1700	1694	1694	1699	11,062.00
20.11.2025 13:15	1704	1694	1704	1694	3,393.00
20.11.2025 13:45	1699	1694	1694	1699	5,687.00
20.11.2025 14:15	1706	1706	1706	1706	8,751.00
20.11.2025 14:45	1706	1700	1706	1700	3,663.00
20.11.2025 15:15	1734	1700	1700	1734	49,593.00
20.11.2025 15:45	1731	1731	1731	1731	1,869.00
20.11.2025 16:15	1722	1719	1719	1719	5,884.00
20.11.2025 16:45	1720	1710	1720	1710	14,710.00
20.11.2025 17:15	1750	1690	1704	1690	37,544.00
20.11.2025 17:45	1740	1688	1709	1709	30,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00

צרו איתנו קשר *5988