גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1509	1509	1509	1509	0.00
09:44	1509	1509	1509	1509	0.00
09:47	1509	1509	1509	1509	0.00
09:53	1509	1509	1509	1509	0.00
09:56	1509	1509	1509	1509	0.00
10:02	1510	1510	1510	1510	498.00
10:05	1510	1510	1510	1510	0.00
10:11	1510	1510	1510	1510	0.00
10:17	1510	1510	1510	1510	0.00
10:20	1510	1510	1510	1510	0.00
10:23	1510	1510	1510	1510	3,503.00
10:26	1523	1523	1523	1523	5,376.00
10:29	1525	1525	1525	1525	1,159.00
10:32	1525	1525	1525	1525	0.00
10:35	1525	1525	1525	1525	0.00
10:38	1525	1525	1525	1525	0.00
10:41	1525	1525	1525	1525	0.00
10:44	1528	1528	1528	1528	5,271.00
10:47	1528	1528	1528	1528	0.00
10:53	1528	1528	1528	1528	0.00
10:56	1528	1528	1528	1528	0.00
10:59	1528	1528	1528	1528	0.00
11:02	1528	1528	1528	1528	0.00
11:05	1528	1528	1528	1528	0.00
11:08	1528	1528	1528	1528	0.00
11:11	1528	1528	1528	1528	0.00
11:17	1518	1518	1518	1518	0.00
11:20	1521	1521	1521	1521	1,505.00
11:23	1521	1521	1521	1521	0.00
11:26	1521	1521	1521	1521	0.00
11:29	1521	1521	1521	1521	0.00
11:32	1521	1521	1521	1521	0.00
11:35	1521	1521	1521	1521	0.00
11:38	1521	1521	1521	1521	0.00
11:41	1521	1521	1521	1521	0.00
11:44	1521	1521	1521	1521	0.00
11:47	1521	1521	1521	1521	0.00
11:50	1521	1521	1521	1521	0.00
11:53	1521	1521	1521	1521	0.00
11:56	1521	1521	1521	1521	0.00
11:59	1521	1521	1521	1521	0.00
12:02	1521	1521	1521	1521	0.00
12:05	1521	1521	1521	1521	0.00
12:08	1521	1521	1521	1521	0.00
12:11	1521	1521	1521	1521	0.00
12:17	1510	1510	1510	1510	0.00
12:20	1510	1510	1510	1510	0.00
12:23	1510	1510	1510	1510	0.00
12:26	1510	1510	1510	1510	4,530.00
12:29	1510	1510	1510	1510	0.00
12:32	1510	1510	1510	1510	0.00
12:35	1510	1510	1510	1510	0.00
12:38	1510	1510	1510	1510	0.00
12:41	1510	1510	1510	1510	0.00
12:44	1510	1500	1506	1510	6,498.00
12:47	1505	1500	1505	1500	10,287.00
12:53	1500	1500	1500	1500	0.00
12:59	1500	1500	1500	1500	0.00
13:05	1500	1500	1500	1500	0.00
13:08	1502	1500	1502	1500	9,870.00
13:14	1492	1490	1492	1490	4,697.00
13:17	1490	1490	1490	1490	1,728.00
13:23	1500	1500	1500	1500	4,485.00
13:26	1500	1500	1500	1500	0.00
13:29	1500	1500	1500	1500	0.00
13:32	1500	1500	1500	1500	0.00
13:35	1500	1500	1500	1500	0.00
13:38	1500	1500	1500	1500	0.00
13:41	1492	1492	1492	1492	2,804.00
13:44	1492	1492	1492	1492	0.00
13:47	1492	1492	1492	1492	0.00
13:53	1492	1492	1492	1492	0.00
13:56	1492	1492	1492	1492	0.00
13:59	1492	1492	1492	1492	0.00
14:02	1492	1492	1492	1492	0.00
14:05	1492	1492	1492	1492	0.00
14:08	1492	1492	1492	1492	0.00
14:11	1492	1492	1492	1492	0.00
14:17	1492	1492	1492	1492	1,715.00
14:20	1492	1492	1492	1492	0.00
14:23	1492	1492	1492	1492	0.00
14:26	1492	1492	1492	1492	0.00
14:29	1492	1492	1492	1492	0.00
14:32	1492	1492	1492	1492	0.00
14:35	1492	1492	1492	1492	0.00
14:38	1492	1492	1492	1492	0.00
14:41	1492	1492	1492	1492	0.00
14:44	1492	1492	1492	1492	0.00
14:47	1492	1492	1492	1492	0.00
14:50	1492	1492	1492	1492	0.00
14:53	1492	1492	1492	1492	0.00
14:56	1492	1492	1492	1492	0.00
14:59	1492	1492	1492	1492	0.00
15:02	1504	1504	1504	1504	917.00
15:05	1504	1504	1504	1504	0.00
15:08	1504	1504	1504	1504	0.00
15:11	1504	1504	1504	1504	0.00
15:14	1504	1504	1504	1504	0.00
15:17	1504	1504	1504	1504	0.00
15:20	1504	1504	1504	1504	0.00
15:29	1501	1501	1501	1501	1,711.00
15:32	1504	1504	1504	1504	511.00
15:35	1504	1504	1504	1504	0.00
15:38	1507	1506	1507	1506	2,244.00
15:41	1508	1508	1508	1508	7,856.00
15:44	1508	1508	1508	1508	603.00
15:47	1508	1508	1508	1508	5,986.00
15:50	1505	1503	1505	1503	18,672.00
15:53	1505	1505	1505	1505	2,453.00
15:56	1505	1505	1505	1505	0.00
15:59	1505	1505	1505	1505	0.00
16:02	1505	1505	1505	1505	0.00
16:05	1504	1503	1504	1503	1,308.00
16:08	1503	1503	1503	1503	0.00
16:11	1503	1503	1503	1503	0.00
16:14	1508	1508	1508	1508	2,533.00
16:17	1508	1508	1508	1508	0.00
16:20	1515	1515	1515	1515	909.00
16:23	1516	1516	1516	1516	1,970.00
16:26	1516	1516	1516	1516	0.00
16:29	1516	1516	1516	1516	0.00
16:32	1516	1516	1516	1516	0.00
16:35	1516	1516	1516	1516	0.00
16:38	1516	1516	1516	1516	0.00
16:41	1516	1516	1516	1516	0.00
16:44	1517	1516	1517	1516	1,137.00
16:47	1516	1516	1516	1516	0.00
16:50	1516	1516	1516	1516	0.00
16:53	1516	1516	1516	1516	0.00
17:08	1502	1502	1502	1502	2,478.00
17:23	1509	1509	1509	1509	8,993.00
17:26	1509	1509	1509	1509	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1410	1410	1410	1410	0.00
06.02.2026 09:45	1410	1410	-99.99	-99.99	0.00
09.02.2026 09:15	1409	1409	1409	1409	0.00
09.02.2026 09:45	1409	1409	-99.99	-99.99	0.00
09.02.2026 10:15	1454	1409	1409	1431	35,338.00
09.02.2026 10:45	1479	1440	1440	1470	92,689.00
09.02.2026 11:15	1490	1475	1485	1478	19,670.00
09.02.2026 11:45	1490	1488	1488	1490	26,940.00
09.02.2026 12:15	1508	1488	1491	1488	38,928.00
09.02.2026 12:45	1506	1488	1490	1505	54,337.00
09.02.2026 13:15	1505	1499	1501	1505	11,133.00
09.02.2026 13:45	1505	1505	1505	1505	0.00
09.02.2026 14:15	1505	1494	1505	1503	33,619.00
09.02.2026 14:45	1499	1494	1494	1498	7,232.00
09.02.2026 15:15	1491	1484	1491	1486	17,308.00
09.02.2026 15:45	1495	1480	1495	1480	57,253.00
09.02.2026 16:15	1495	1480	1495	1480	19,148.00
09.02.2026 16:45	1496	1480	1485	1480	32,688.00
09.02.2026 17:15	1485	1475	1484	1485	2,315.00
09.02.2026 17:45	1488	1475	1487	1487	69,829.00
10.02.2026 09:15	1487	1487	1487	1487	0.00
10.02.2026 09:45	1487	1487	-99.99	-99.99	0.00
10.02.2026 10:15	1527	1487	1487	1527	11,186.00
10.02.2026 10:45	1527	1511	1527	1511	21,376.00
10.02.2026 11:15	1520	1515	1520	1519	4,677.00
10.02.2026 11:45	1510	1499	1510	1499	3,123.00
10.02.2026 12:15	1506	1505	1505	1506	4,079.00
10.02.2026 12:45	1506	1500	1506	1500	13,799.00
10.02.2026 13:15	1505	1499	1499	1505	9,255.00
10.02.2026 13:45	1505	1505	1505	1505	4,906.00
10.02.2026 14:15	1518	1505	1505	1508	25,262.00
10.02.2026 14:45	1507	1501	1507	1501	8,957.00
10.02.2026 15:15	1509	1501	1502	1509	41,246.00
10.02.2026 15:45	1509	1508	1508	1509	91,020.00
10.02.2026 16:15	1508	1505	1505	1506	20,344.00
10.02.2026 16:45	1509	1508	1508	1508	65,069.00
10.02.2026 17:15	1509	1501	1509	1509	5,794.00
10.02.2026 17:45	1509	1499	1507	1507	14,874.00
11.02.2026 09:15	1507	1507	1507	1507	0.00
11.02.2026 09:45	1515	1515	-99.99	-99.99	0.00
11.02.2026 10:15	1530	1515	1515	1530	4,281.00
11.02.2026 10:45	1527	1515	1515	1520	11,758.00
11.02.2026 11:15	1522	1518	1522	1518	4,267.00
11.02.2026 11:45	1523	1512	1518	1512	36,688.00
11.02.2026 12:15	1510	1510	1510	1510	3,986.00
11.02.2026 12:45	1511	1510	1510	1511	5,179.00
11.02.2026 13:15	1514	1513	1514	1513	2,875.00
11.02.2026 13:45	1515	1513	1514	1515	13,095.00
11.02.2026 14:15	1515	1504	1515	1504	13,402.00
11.02.2026 14:45	1509	1504	1506	1509	2,123.00
11.02.2026 15:15	1509	1509	1509	1509	528.00
11.02.2026 15:45	1509	1503	1509	1503	6,110.00
11.02.2026 16:15	1510	1504	1510	1504	2,047.00
11.02.2026 16:45	1509	1504	1509	1504	1,535.00
11.02.2026 17:15	1514	1504	1508	1504	4,829.00
11.02.2026 17:45	1514	1509	1509	1509	23,102.00
12.02.2026 09:15	1509	1509	1509	1509	0.00
12.02.2026 09:45	1509	1509	-99.99	-99.99	0.00
12.02.2026 10:15	1510	1509	1509	1510	513.00
12.02.2026 10:45	1528	1510	1510	1528	15,309.00
12.02.2026 11:15	1528	1528	1528	1528	0.00
12.02.2026 11:45	1521	1518	1518	1521	2,052.00
12.02.2026 12:15	1521	1521	1521	1521	0.00
12.02.2026 12:45	1510	1506	1510	1506	32,849.00
12.02.2026 13:15	1510	1496	1500	1496	22,962.00
12.02.2026 13:45	1500	1490	1490	1492	12,640.00
12.02.2026 14:15	1492	1492	1492	1492	0.00
12.02.2026 14:45	1492	1492	1492	1492	3,431.00
12.02.2026 15:15	1504	1502	1502	1504	1,683.00
12.02.2026 15:45	1508	1501	1504	1508	12,804.00
12.02.2026 16:15	1508	1503	1508	1503	29,024.00
12.02.2026 16:45	1518	1510	1510	1516	15,084.00
12.02.2026 17:15	1512	1502	1505	1502	2,974.00
12.02.2026 17:45	1513	1500	1509	1509	15,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
12.02.2026	1,528.00	1,490.00	-99.99	1,528.00	0.00

צרו איתנו קשר *5988