גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1790	1790	1790	1790	0.00
09:47	1786	1786	1786	1786	0.00
09:50	1786	1786	1786	1786	0.00
09:53	1786	1786	1786	1786	0.00
09:56	1786	1786	1786	1786	0.00
10:02	1795	1795	1795	1795	0.00
10:05	1795	1795	1795	1795	0.00
10:11	1786	1786	1786	1786	0.00
10:17	1786	1786	1786	1786	0.00
10:23	1789	1789	1789	1789	0.00
10:29	1789	1789	1789	1789	0.00
10:35	1789	1789	1789	1789	0.00
10:41	1789	1789	1789	1789	0.00
10:47	1791	1791	1791	1791	0.00
10:59	1791	1791	1791	1791	608.00
11:02	1791	1791	1791	1791	0.00
11:08	1787	1787	1787	1787	0.00
11:14	1787	1787	1787	1787	0.00
11:17	1787	1787	1787	1787	0.00
11:23	1781	1781	1781	1781	0.00
11:29	1781	1781	1781	1781	0.00
11:32	1781	1781	1781	1781	0.00
11:35	1781	1781	1781	1781	0.00
11:38	1781	1781	1781	1781	943.00
11:44	1769	1763	1769	1763	6,691.00
11:47	1763	1763	1763	1763	0.00
11:53	1761	1761	1761	1761	21,695.00
11:56	1761	1761	1761	1761	0.00
12:02	1773	1773	1773	1773	0.00
12:05	1773	1773	1773	1773	0.00
12:11	1773	1773	1773	1773	0.00
12:14	1773	1773	1773	1773	0.00
12:20	1773	1773	1773	1773	0.00
12:23	1773	1773	1773	1773	0.00
12:26	1773	1773	1773	1773	0.00
12:32	1773	1773	1773	1773	0.00
12:35	1773	1773	1773	1773	0.00
12:38	1773	1773	1773	1773	0.00
12:41	1773	1773	1773	1773	0.00
12:47	1773	1773	1773	1773	0.00
12:53	1773	1773	1773	1773	0.00
12:56	1773	1773	1773	1773	0.00
13:02	1770	1770	1770	1770	690.00
13:05	1770	1770	1770	1770	0.00
13:11	1770	1770	1770	1770	17.00
13:14	1770	1770	1770	1770	0.00
13:17	1770	1770	1770	1770	0.00
13:23	1770	1770	1770	1770	0.00
13:26	1770	1770	1770	1770	0.00
13:32	1770	1770	1770	1770	0.00
13:35	1770	1770	1770	1770	2,796.00
13:41	1770	1770	1770	1770	0.00
13:44	1770	1770	1770	1770	0.00
13:50	1770	1770	1770	1770	0.00
13:53	1770	1770	1770	1770	1,185.00
14:05	1775	1775	1775	1775	1,934.00
14:08	1775	1775	1775	1775	585.00
14:23	1766	1766	1766	1766	0.00
14:29	1766	1766	1766	1766	0.00
14:32	1764	1764	1764	1764	4,692.00
14:35	1764	1764	1764	1764	0.00
14:38	1764	1764	1764	1764	0.00
14:41	1764	1764	1764	1764	0.00
14:47	1764	1764	1764	1764	987.00
14:53	1764	1764	1764	1764	0.00
14:56	1764	1764	1764	1764	1,958.00
15:02	1764	1764	1764	1764	1,375.00
15:05	1764	1764	1764	1764	0.00
15:11	1772	1772	1772	1772	0.00
15:17	1773	1773	1773	1773	0.00
15:20	1779	1777	1777	1779	2,098.00
15:23	1779	1779	1779	1779	0.00
15:26	1779	1779	1779	1779	0.00
15:32	1780	1780	1780	1780	17,800.00
15:35	1780	1780	1780	1780	0.00
15:38	1780	1780	1780	1780	0.00
15:44	1786	1786	1786	1786	0.00
15:47	1788	1788	1788	1788	5,954.00
15:56	1781	1781	1781	1781	676.00
16:02	1785	1785	1785	1785	4,284.00
16:05	1785	1785	1785	1785	892.00
16:11	1784	1784	1784	1784	0.00
16:17	1800	1799	1799	1800	6,675.00
16:20	1800	1800	1800	1800	0.00
16:23	1800	1800	1800	1800	0.00
16:26	1800	1800	1800	1800	702.00
16:32	1800	1800	1800	1800	0.00
16:38	1800	1800	1800	1800	0.00
16:44	1800	1800	1800	1800	0.00
16:47	1800	1800	1800	1800	0.00
16:53	1794	1794	1794	1794	0.00
16:56	1794	1794	1794	1794	0.00
17:02	1787	1785	1785	1787	1,393.00
17:05	1787	1787	1787	1787	357.00
17:23	1790	1790	1790	1790	31,683.00
17:26	1790	1790	1790	1790	0.00
09:44	1790	1790	1790	1790	0.00
09:47	1790	1790	1790	1790	0.00
09:53	1790	1790	1790	1790	0.00
09:56	1790	1790	1790	1790	0.00
10:02	1790	1790	1790	1790	0.00
10:05	1790	1790	1790	1790	0.00
10:11	1790	1790	1790	1790	0.00
10:17	1790	1790	1790	1790	0.00
10:23	1790	1790	1790	1790	0.00
10:26	1790	1790	1790	1790	0.00
10:32	1790	1790	1790	1790	0.00
10:35	1790	1790	1790	1790	0.00
10:38	1810	1803	1803	1810	18,563.00
10:44	1833	1833	1833	1833	36,660.00
10:47	1854	1854	1854	1854	5,636.00
10:53	1837	1837	1837	1837	5,621.00
10:56	1837	1837	1837	1837	0.00
11:05	1849	1849	1849	1849	0.00
11:08	1849	1849	1849	1849	0.00
11:14	1863	1863	1863	1863	5,272.00
11:17	1863	1863	1863	1863	0.00
11:23	1863	1863	1863	1863	0.00
11:26	1863	1863	1863	1863	0.00
11:32	1855	1855	1855	1855	0.00
11:35	1855	1855	1855	1855	0.00
11:38	1855	1855	1855	1855	11,334.00
11:41	1855	1855	1855	1855	0.00
11:44	1855	1855	1855	1855	0.00
11:47	1855	1855	1855	1855	0.00
11:53	1851	1851	1851	1851	0.00
11:56	1851	1851	1851	1851	0.00
12:02	1851	1851	1851	1851	0.00
12:05	1851	1851	1851	1851	0.00
12:11	1855	1855	1855	1855	0.00
12:14	1855	1855	1855	1855	0.00
12:20	1854	1854	1854	1854	2,484.00
12:26	1854	1854	1854	1854	0.00
12:32	1853	1853	1853	1853	2,816.00
12:35	1853	1853	1853	1853	0.00
12:38	1853	1853	1853	1853	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1832	1832	1832	1832	0.00
09.01.2026 09:45	1832	1832	-99.99	-99.99	0.00
09.01.2026 10:15	1859	1820	1832	1859	7,609.00
09.01.2026 10:45	1843	1833	1833	1842	8,022.00
09.01.2026 11:15	1844	1830	1843	1830	12,120.00
09.01.2026 11:45	1837	1830	1830	1835	8,871.00
09.01.2026 12:15	1845	1831	1831	1844	7,765.00
09.01.2026 12:45	1843	1840	1843	1840	1,104.00
09.01.2026 13:15	1842	1840	1840	1842	5,672.00
09.01.2026 13:45	1859	1835	1841	1841	33,043.00
09.01.2026 14:15	1841	1841	1841	1841	11,856.00
09.01.2026 14:45	1841	1841	1841	1841	0.00
09.01.2026 15:15	1841	1841	1841	1841	0.00
09.01.2026 15:45	1841	1841	1841	1841	0.00
09.01.2026 16:15	1841	1841	1841	1841	0.00
09.01.2026 16:45	1841	1841	1841	1841	0.00
09.01.2026 17:15	1841	1841	1841	1841	0.00
09.01.2026 17:45	1841	1841	1841	1841	0.00
12.01.2026 09:15	1841	1841	1841	1841	0.00
12.01.2026 09:45	1841	1841	-99.99	-99.99	0.00
12.01.2026 10:15	1900	1841	1841	1900	25,212.00
12.01.2026 10:45	1899	1867	1867	1899	1,129.00
12.01.2026 11:15	1870	1857	1864	1857	6,123.00
12.01.2026 11:45	1857	1857	1857	1857	724.00
12.01.2026 12:15	1857	1848	1857	1848	7,323.00
12.01.2026 12:45	1855	1854	1855	1854	5,822.00
12.01.2026 13:15	1854	1854	1854	1854	0.00
12.01.2026 13:45	1854	1854	1854	1854	0.00
12.01.2026 14:15	1854	1849	1854	1854	2,294.00
12.01.2026 14:45	1854	1854	1854	1854	0.00
12.01.2026 15:15	1854	1847	1848	1854	6,524.00
12.01.2026 15:45	1854	1854	1854	1854	0.00
12.01.2026 16:15	1854	1854	1854	1854	648.00
12.01.2026 16:45	1854	1845	1854	1848	17,380.00
12.01.2026 17:15	1854	1841	1854	1841	9,723.00
12.01.2026 17:45	1899	1841	1880	1854	79,129.00
13.01.2026 09:15	1854	1854	1854	1854	0.00
13.01.2026 09:45	1854	1854	-99.99	-99.99	0.00
13.01.2026 10:15	1854	1822	1854	1823	28,967.00
13.01.2026 10:45	1830	1810	1823	1810	11,403.00
13.01.2026 11:15	1827	1801	1801	1827	4,952.00
13.01.2026 11:45	1827	1820	1825	1820	7,302.00
13.01.2026 12:15	1844	1825	1840	1837	4,765.00
13.01.2026 12:45	1841	1820	1837	1820	11,838.00
13.01.2026 13:15	1812	1803	1809	1803	21,482.00
13.01.2026 13:45	1804	1803	1804	1803	3,102.00
13.01.2026 14:15	1803	1803	1803	1803	7,157.00
13.01.2026 14:45	1808	1807	1807	1808	3,109.00
13.01.2026 15:15	1820	1816	1820	1816	9,013.00
13.01.2026 15:45	1818	1817	1818	1817	3,035.00
13.01.2026 16:15	1835	1831	1834	1835	9,181.00
13.01.2026 16:45	1841	1833	1836	1833	8,642.00
13.01.2026 17:15	1832	1817	1832	1817	34,159.00
13.01.2026 17:45	1822	1817	1817	1822	48,937.00
14.01.2026 09:15	1822	1822	1822	1822	0.00
14.01.2026 09:45	1822	1822	-99.99	-99.99	0.00
14.01.2026 10:15	1836	1822	1836	1836	1,634.00
14.01.2026 10:45	1837	1837	1837	1837	1,690.00
14.01.2026 11:15	1837	1837	1837	1837	0.00
14.01.2026 11:45	1839	1822	1839	1822	56,427.00
14.01.2026 12:15	1832	1824	1824	1832	5,106.00
14.01.2026 12:45	1834	1830	1832	1834	11,011.00
14.01.2026 13:15	1833	1823	1833	1825	17,631.00
14.01.2026 13:45	1820	1820	1820	1820	2,948.00
14.01.2026 14:15	1823	1817	1821	1823	12,187.00
14.01.2026 14:45	1823	1798	1823	1798	18,804.00
14.01.2026 15:15	1812	1800	1800	1812	12,526.00
14.01.2026 15:45	1819	1812	1819	1812	11,635.00
14.01.2026 16:15	1812	1797	1812	1797	12,691.00
14.01.2026 16:45	1799	1795	1799	1795	8,658.00
14.01.2026 17:15	1800	1788	1792	1788	42,636.00
14.01.2026 17:45	1800	1775	1786	1786	91,157.00
15.01.2026 09:15	1786	1786	1786	1786	0.00
15.01.2026 09:45	1786	1786	-99.99	-99.99	0.00
15.01.2026 10:15	1795	1786	1786	1786	30,947.00
15.01.2026 10:45	1789	1789	1789	1789	2,737.00
15.01.2026 11:15	1791	1787	1791	1787	15,488.00
15.01.2026 11:45	1781	1769	1779	1769	29,721.00
15.01.2026 12:15	1773	1761	1767	1773	29,652.00
15.01.2026 12:45	1773	1773	1773	1773	0.00
15.01.2026 13:15	1774	1770	1774	1770	1,257.00
15.01.2026 13:45	1770	1770	1770	1770	2,796.00
15.01.2026 14:15	1775	1770	1770	1775	5,816.00
15.01.2026 14:45	1775	1764	1775	1764	26,870.00
15.01.2026 15:15	1772	1764	1764	1772	11,903.00
15.01.2026 15:45	1788	1773	1773	1786	29,295.00
15.01.2026 16:15	1788	1781	1788	1784	20,069.00
15.01.2026 16:45	1800	1786	1786	1800	21,793.00
15.01.2026 17:15	1794	1761	1794	1787	6,570.00
15.01.2026 17:45	1800	1761	1790	1790	31,683.00
16.01.2026 09:15	1790	1790	1790	1790	0.00
16.01.2026 09:45	1790	1790	-99.99	-99.99	0.00
16.01.2026 10:15	1790	1790	1790	1790	17.00
16.01.2026 10:45	1833	1799	1799	1829	47,227.00
16.01.2026 11:15	1863	1830	1833	1863	43,058.00
16.01.2026 11:45	1863	1851	1863	1851	40,312.00
16.01.2026 12:15	1855	1855	1855	1855	797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	-99.99	1,863.00	2,484.00

צרו איתנו קשר *5988