גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:36	1267	1267	1267	1267	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	1343	1343	1343	1343	0.00
17.06.2026 09:45	1343	1343	-99.99	-99.99	0.00
17.06.2026 10:15	1343	1343	1343	1343	26.00
17.06.2026 10:45	1355	1330	1343	1330	8,157.00
17.06.2026 11:15	1330	1320	1320	1322	13,243.00
17.06.2026 11:45	1322	1316	1320	1319	11,271.00
17.06.2026 12:15	1335	1322	1322	1335	10,793.00
17.06.2026 12:45	1340	1340	1340	1340	670.00
17.06.2026 13:15	1335	1331	1335	1331	9,192.00
17.06.2026 13:45	1335	1312	1330	1312	21,856.00
17.06.2026 14:15	1312	1304	1312	1311	5,708.00
17.06.2026 14:45	1305	1302	1305	1302	7,900.00
17.06.2026 15:15	1304	1302	1303	1302	54,312.00
17.06.2026 15:45	1304	1300	1300	1300	15,873.00
17.06.2026 16:15	1304	1291	1304	1298	33,828.00
17.06.2026 16:45	1304	1296	1296	1304	31,213.00
17.06.2026 17:15	1304	1293	1297	1304	18,667.00
17.06.2026 17:45	1316	1297	1300	1300	19,266.00
18.06.2026 09:15	1300	1300	1300	1300	0.00
18.06.2026 09:45	1300	1300	-99.99	-99.99	0.00
18.06.2026 10:15	1330	1290	1300	1298	70,662.00
18.06.2026 10:45	1298	1295	1295	1298	1,283.00
18.06.2026 11:15	1334	1325	1325	1330	49,555.00
18.06.2026 11:45	1333	1325	1333	1330	8,355.00
18.06.2026 12:15	1330	1324	1330	1324	29,308.00
18.06.2026 12:45	1321	1321	1321	1321	3,051.00
18.06.2026 13:15	1324	1304	1318	1304	20,890.00
18.06.2026 13:45	1304	1304	1304	1304	0.00
18.06.2026 14:15	1312	1298	1303	1302	20,868.00
18.06.2026 14:45	1310	1303	1303	1303	6,704.00
18.06.2026 15:15	1304	1304	1304	1304	1,304.00
18.06.2026 15:45	1304	1300	1302	1300	73,237.00
18.06.2026 16:15	1304	1297	1304	1298	120,344.00
18.06.2026 16:45	1314	1297	1298	1305	37,925.00
18.06.2026 17:15	1301	1295	1301	1299	10,526.00
18.06.2026 17:45	1301	1292	1301	1301	6,387.00
19.06.2026 09:15	1301	1301	1301	1301	0.00
19.06.2026 09:45	1450	1431	-99.99	-99.99	0.00
19.06.2026 10:15	1430	1400	1400	1400	14.00
19.06.2026 10:45	1400	1292	1400	1301	22,292.00
19.06.2026 11:15	1302	1288	1302	1288	23,017.00
19.06.2026 11:45	1296	1291	1296	1291	4,837.00
19.06.2026 12:15	1295	1292	1293	1295	4,552.00
19.06.2026 12:45	1295	1283	1295	1289	15,163.00
19.06.2026 13:15	1289	1282	1284	1283	4,782.00
19.06.2026 13:45	1287	1275	1287	1281	45,632.00
19.06.2026 14:16	1281	1281	1281	1281	2,139.00
19.06.2026 14:45	1281	1281	1281	1281	0.00
19.06.2026 15:15	1281	1281	1281	1281	0.00
19.06.2026 15:45	1281	1281	1281	1281	0.00
19.06.2026 16:15	1281	1281	1281	1281	0.00
19.06.2026 16:45	1281	1281	1281	1281	0.00
19.06.2026 17:15	1281	1281	1281	1281	0.00
19.06.2026 17:45	1281	1281	1281	1281	0.00
22.06.2026 09:15	1281	1281	1281	1281	0.00
22.06.2026 09:45	1281	1281	-99.99	-99.99	0.00
22.06.2026 10:15	1298	1281	1281	1298	3,473.00
22.06.2026 10:45	1281	1271	1280	1281	5,980.00
22.06.2026 11:15	1281	1271	1281	1271	11,874.00
22.06.2026 11:45	1286	1281	1281	1286	7,242.00
22.06.2026 12:15	1284	1284	1284	1284	423.00
22.06.2026 12:45	1295	1282	1282	1295	2,381.00
22.06.2026 13:15	1293	1283	1283	1285	9,120.00
22.06.2026 13:45	1286	1285	1286	1285	7,376.00
22.06.2026 14:15	1278	1277	1278	1277	6,181.00
22.06.2026 14:45	1279	1271	1279	1272	7,490.00
22.06.2026 15:15	1274	1271	1274	1271	4,834.00
22.06.2026 15:45	1270	1267	1270	1267	2,742.00
22.06.2026 16:15	1267	1266	1267	1266	1,481.00
22.06.2026 16:45	1275	1266	1266	1270	14,709.00
22.06.2026 17:15	1273	1269	1269	1273	3,002.00
22.06.2026 17:45	1255	1255	-99.99	-99.99	0.00
23.06.2026 09:15	1255	1255	1255	1255	0.00
23.06.2026 09:45	1267	1267	-99.99	-99.99	0.00
23.06.2026 10:15	1267	1250	1267	1250	6,279.00
23.06.2026 10:45	1242	1223	1240	1227	13,535.00
23.06.2026 11:15	1236	1230	1231	1236	12,439.00
23.06.2026 11:45	1236	1200	1236	1212	58,916.00
23.06.2026 12:15	1206	1195	1206	1195	8,034.00
23.06.2026 12:45	1198	1186	1189	1186	39,307.00
23.06.2026 13:15	1189	1178	1183	1180	18,516.00
23.06.2026 13:45	1194	1181	1181	1193	2,820.00
23.06.2026 14:15	1200	1180	1191	1200	112,637.00
23.06.2026 14:45	1210	1195	1203	1208	23,815.00
23.06.2026 15:15	1209	1195	1198	1195	44,024.00
23.06.2026 15:45	1212	1184	1195	1212	31,413.00
23.06.2026 16:15	1212	1199	1205	1205	12,708.00
23.06.2026 16:45	1217	1203	1212	1203	23,610.00
23.06.2026 17:15	1240	1199	1203	1240	10,173.00
23.06.2026 17:45	1240	1190	1223	1223	63,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
16.03.2026	1,415.00	1,397.00	1,426.00	1,400.00	11,552.00
17.03.2026	1,401.00	1,369.00	1,400.00	1,384.00	15,360.00
18.03.2026	1,458.00	1,384.00	1,384.00	1,436.00	45,710.00
19.03.2026	1,445.00	1,415.00	1,436.00	1,423.00	11,029.00
20.03.2026	1,495.00	1,423.00	1,423.00	1,446.00	11,380.00
23.03.2026	1,455.00	1,392.00	1,446.00	1,430.00	74,446.00
24.03.2026	1,417.00	1,366.00	1,430.00	1,387.00	12,510.00
25.03.2026	1,401.00	1,354.00	1,387.00	1,371.00	26,173.00
26.03.2026	1,379.00	1,306.00	1,379.00	1,320.00	50,885.00
27.03.2026	1,333.00	1,308.00	1,320.00	1,318.00	14,791.00
30.03.2026	1,328.00	1,286.00	1,318.00	1,296.00	26,628.00
31.03.2026	1,335.00	1,296.00	1,296.00	1,318.00	18,772.00
03.04.2026	1,351.00	1,305.00	1,349.00	1,319.00	13,702.00
06.04.2026	1,427.00	1,319.00	1,319.00	1,416.00	19,987.00
09.04.2026	1,586.00	1,440.00	1,416.00	1,584.00	74,727.00
10.04.2026	1,593.00	1,546.00	1,584.00	1,571.00	40,793.00
13.04.2026	1,601.00	1,540.00	1,571.00	1,585.00	62,316.00
14.04.2026	1,664.00	1,594.00	1,594.00	1,613.00	99,384.00
15.04.2026	1,698.00	1,640.00	1,613.00	1,696.00	105,427.00
16.04.2026	1,723.00	1,658.00	1,696.00	1,670.00	39,179.00
17.04.2026	1,750.00	1,670.00	1,670.00	1,750.00	65,012.00
20.04.2026	1,784.00	1,701.00	1,784.00	1,745.00	29,974.00
23.04.2026	1,770.00	1,721.00	1,745.00	1,755.00	16,597.00
24.04.2026	1,755.00	1,721.00	1,755.00	1,742.00	6,478.00
27.04.2026	1,789.00	1,742.00	1,789.00	1,770.00	37,050.00
28.04.2026	1,787.00	1,752.00	1,770.00	1,765.00	108,644.00
29.04.2026	1,834.00	1,780.00	1,780.00	1,834.00	58,268.00
30.04.2026	1,834.00	1,803.00	1,834.00	1,811.00	18,069.00
01.05.2026	1,851.00	1,792.00	1,811.00	1,816.00	39,501.00
04.05.2026	1,932.00	1,820.00	1,820.00	1,857.00	50,540.00
05.05.2026	1,857.00	1,808.00	1,857.00	1,849.00	22,228.00
06.05.2026	1,895.00	1,840.00	1,849.00	1,860.00	72,265.00
07.05.2026	1,868.00	1,768.00	1,868.00	1,768.00	148,049.00
08.05.2026	1,856.00	1,770.00	1,770.00	1,836.00	52,686.00
11.05.2026	1,850.00	1,777.00	1,836.00	1,805.00	24,321.00
12.05.2026	1,809.00	1,740.00	1,805.00	1,767.00	28,694.00
13.05.2026	1,805.00	1,664.00	1,805.00	1,676.00	43,988.00
14.05.2026	1,706.00	1,603.00	1,676.00	1,652.00	77,426.00
15.05.2026	1,646.00	1,590.00	1,646.00	1,626.00	64,859.00
18.05.2026	1,645.00	1,555.00	1,567.00	1,607.00	49,874.00
19.05.2026	1,776.00	1,532.00	1,607.00	1,540.00	36,262.00
20.05.2026	1,560.00	1,479.00	1,540.00	1,492.00	38,278.00
25.05.2026	1,576.00	1,503.00	1,503.00	1,547.00	25,275.00
26.05.2026	1,559.00	1,461.00	1,547.00	1,478.00	31,467.00
27.05.2026	1,502.00	1,421.00	1,502.00	1,430.00	37,554.00
28.05.2026	1,471.00	1,405.00	1,430.00	1,428.00	62,198.00
29.05.2026	1,550.00	1,428.00	1,428.00	1,530.00	31,328.00
01.06.2026	1,560.00	1,456.00	1,530.00	1,462.00	26,909.00
02.06.2026	1,551.00	1,422.00	1,551.00	1,467.00	41,292.00
03.06.2026	1,469.00	1,440.00	1,467.00	1,452.00	10,317.00
04.06.2026	1,463.00	1,418.00	1,452.00	1,425.00	23,858.00
05.06.2026	1,440.00	1,412.00	1,425.00	1,432.00	11,947.00
08.06.2026	1,446.00	1,375.00	1,432.00	1,376.00	38,843.00
09.06.2026	1,385.00	1,339.00	1,385.00	1,357.00	50,802.00
10.06.2026	1,361.00	1,320.00	1,357.00	1,349.00	75,539.00
11.06.2026	1,433.00	1,349.00	1,349.00	1,386.00	51,564.00
12.06.2026	1,430.00	1,386.00	1,386.00	1,409.00	48,461.00
15.06.2026	1,422.00	1,375.00	1,409.00	1,380.00	28,952.00
16.06.2026	1,385.00	1,334.00	1,380.00	1,343.00	33,464.00
17.06.2026	1,355.00	1,291.00	1,343.00	1,300.00	46,725.00
18.06.2026	1,334.00	1,290.00	1,300.00	1,301.00	72,531.00
19.06.2026	1,400.00	1,275.00	1,400.00	1,281.00	16,220.00
22.06.2026	1,298.00	1,260.00	1,281.00	1,267.00	11,551.00
23.06.2026	1,267.00	1,178.00	1,267.00	1,223.00	130,177.00

צרו איתנו קשר *5988