גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2256	2256	2256	2256	0.00
09:44	2300	2300	2300	2300	0.00
09:47	2300	2300	2300	2300	0.00
09:50	2300	2300	2300	2300	0.00
09:53	2300	2300	2300	2300	0.00
09:56	2300	2300	2300	2300	0.00
09:59	2306	2300	2300	2306	13,900.00
10:02	2306	2306	2306	2306	0.00
10:05	2375	2375	2375	2375	3,562.00
10:08	2388	2380	2380	2380	44,953.00
10:11	2380	2380	2380	2380	0.00
10:14	2390	2390	2390	2390	11,950.00
10:17	2399	2390	2399	2390	671.00
10:20	2390	2390	2390	2390	0.00
10:23	2390	2390	2390	2390	0.00
10:26	2390	2390	2390	2390	0.00
10:29	2390	2390	2390	2390	0.00
10:32	2425	2420	2425	2420	26,385.00
10:35	2456	2426	2426	2454	7,988.00
10:38	2420	2420	2420	2420	703,373.00
10:41	2420	2420	2420	2420	0.00
10:44	2453	2448	2448	2453	7,223.00
10:47	2453	2453	2453	2453	0.00
10:50	2453	2453	2453	2453	0.00
10:53	2457	2450	2450	2457	5,228.00
10:56	2453	2452	2453	2452	12,262.00
10:59	2452	2452	2452	2452	0.00
11:02	2420	2420	2420	2420	29,983.00
11:05	2420	2420	2420	2420	44,600.00
11:11	2459	2459	2459	2459	3,860.00
11:14	2459	2459	2459	2459	0.00
11:17	2459	2459	2459	2459	0.00
11:20	2465	2461	2465	2461	7,290.00
11:23	2461	2461	2461	2461	0.00
11:26	2461	2461	2461	2461	0.00
11:29	2441	2441	2441	2441	1,684.00
11:32	2441	2441	2441	2441	0.00
11:35	2457	2457	2457	2457	3,267.00
11:38	2462	2462	2462	2462	1,403.00
11:41	2462	2462	2462	2462	0.00
11:44	2480	2476	2476	2480	6,442.00
11:47	2472	2472	2472	2472	51,887.00
11:50	2472	2472	2472	2472	0.00
11:53	2472	2472	2472	2472	7,168.00
11:56	2481	2481	2481	2481	1,513.00
11:59	2481	2481	2481	2481	0.00
12:02	2482	2481	2481	2482	1,737.00
12:05	2486	2482	2482	2486	1,167.00
12:08	2486	2486	2486	2486	2,113.00
12:11	2486	2486	2486	2486	0.00
12:14	2486	2486	2486	2486	0.00
12:17	2486	2486	2486	2486	0.00
12:20	2479	2479	2479	2479	3,197.00
12:23	2479	2479	2479	2479	0.00
12:26	2485	2476	2476	2485	1,958.00
12:29	2485	2485	2485	2485	0.00
12:32	2485	2485	2485	2485	0.00
12:35	2485	2485	2485	2485	2,907.00
12:38	2485	2485	2485	2485	720.00
12:41	2485	2485	2485	2485	1,416.00
12:44	2485	2485	2485	2485	0.00
12:47	2485	2485	2485	2485	0.00
12:50	2484	2484	2484	2484	1,068.00
12:53	2480	2480	2480	2480	12,400.00
12:56	2479	2479	2479	2479	594.00
12:59	2479	2479	2479	2479	0.00
13:02	2477	2477	2477	2477	1,783.00
13:05	2477	2477	2477	2477	0.00
13:08	2472	2472	2472	2472	52,530.00
13:11	2472	2472	2472	2472	0.00
13:14	2472	2472	2472	2472	0.00
13:17	2480	2475	2480	2475	2,872.00
13:20	2472	2472	2472	2472	618.00
13:23	2472	2472	2472	2472	0.00
13:26	2475	2472	2472	2472	16,266.00
13:29	2472	2472	2472	2472	0.00
13:32	2472	2472	2472	2472	0.00
13:35	2473	2473	2473	2473	593.00
13:38	2473	2473	2473	2473	0.00
13:41	2444	2444	2444	2444	9,042.00
13:44	2444	2444	2444	2444	0.00
13:47	2444	2444	2444	2444	0.00
13:50	2441	2441	2441	2441	439.00
13:53	2425	2425	2425	2425	2,449.00
13:56	2425	2425	2425	2425	0.00
13:59	2425	2425	2425	2425	0.00
14:02	2425	2425	2425	2425	6,086.00
14:05	2425	2425	2425	2425	0.00
14:08	2421	2420	2421	2420	13,022.00
14:11	2420	2420	2420	2420	0.00
14:14	2390	2370	2390	2370	15,097.00
14:17	2371	2369	2371	2369	5,402.00
14:20	2347	2330	2347	2330	5,707.00
14:23	2325	2300	2325	2300	242,883.00
14:26	2300	2300	2300	2300	0.00
14:29	2321	2320	2321	2320	3,503.00
14:32	2325	2321	2321	2325	12,843.00
14:35	2325	2325	2325	2325	0.00
14:38	2345	2345	2345	2345	609.00
14:41	2345	2345	2345	2345	0.00
14:44	2351	2351	2351	2351	3,479.00
14:47	2351	2351	2351	2351	0.00
14:50	2371	2369	2369	2371	8,961.00
14:53	2371	2371	2371	2371	0.00
14:56	2368	2351	2351	2368	8,640.00
14:59	2382	2381	2382	2381	10,051.00
15:02	2381	2381	2381	2381	0.00
15:05	2387	2387	2387	2387	1,479.00
15:08	2405	2387	2387	2405	12,632.00
15:11	2377	2377	2377	2377	6,608.00
15:14	2377	2377	2377	2377	0.00
15:17	2377	2377	2377	2377	0.00
15:20	2377	2377	2377	2377	0.00
15:23	2377	2377	2377	2377	0.00
15:26	2390	2390	2390	2390	645.00
15:29	2396	2396	2396	2396	3,450.00
15:32	2396	2396	2396	2396	0.00
15:35	2401	2400	2400	2401	1,368.00
15:38	2401	2401	2401	2401	0.00
15:41	2417	2417	2417	2417	1,087.00
15:44	2417	2417	2417	2417	0.00
15:47	2417	2417	2417	2417	0.00
15:50	2390	2387	2390	2387	9,583.00
15:53	2387	2387	2387	2387	0.00
15:56	2387	2387	2387	2387	0.00
15:59	2400	2400	2400	2400	576.00
16:02	2400	2400	2400	2400	0.00
16:05	2400	2400	2400	2400	0.00
16:08	2389	2389	2389	2389	1,337.00
16:14	2388	2388	2388	2388	3,534.00
16:17	2388	2388	2388	2388	3,462.00
16:20	2388	2388	2388	2388	0.00
16:23	2388	2388	2388	2388	0.00
16:26	2351	2351	2351	2351	705.00
16:29	2351	2351	2351	2351	0.00
16:32	2351	2351	2351	2351	0.00
16:35	2340	2340	2340	2340	561.00
16:38	2310	2310	2310	2310	3,164.00
16:41	2315	2314	2314	2315	6,272.00
16:44	2318	2315	2315	2318	11,556.00
16:47	2318	2318	2318	2318	0.00
16:50	2318	2318	2318	2318	0.00
16:53	2318	2318	2318	2318	0.00
16:56	2300	2290	2300	2290	17,026.00
16:59	2306	2300	2300	2306	7,579.00
17:02	2322	2322	2322	2322	557.00
17:05	2325	2304	2304	2325	6,112.00
17:08	2315	2315	2315	2315	926.00
17:11	2315	2315	2315	2315	1,319.00
17:14	2315	2315	2315	2315	0.00
17:17	2315	2315	2315	2315	0.00
17:20	2300	2300	2300	2300	1,311.00
17:23	2315	2315	2315	2315	43,429.00
17:26	2315	2315	2315	2315	0.00
17:29	2315	2315	2315	2315	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	2006	2006	2006	2006	0.00
01.07.2025 09:45	2006	2006	-99.99	-99.99	0.00
01.07.2025 10:15	2006	2000	2000	2000	13,500.00
01.07.2025 10:45	1984	1984	1984	1984	5,475.00
01.07.2025 11:15	1986	1984	1984	1986	5,082.00
01.07.2025 11:45	1986	1985	1986	1985	7,048.00
01.07.2025 12:15	1985	1985	1985	1985	7,026.00
01.07.2025 12:45	1989	1985	1988	1989	6,476.00
01.07.2025 13:15	1998	1989	1989	1998	5,996.00
01.07.2025 13:45	1995	1989	1989	1989	6,546.00
01.07.2025 14:15	1997	1989	1996	1997	18,373.00
01.07.2025 14:45	2000	1997	1997	2000	16,554.00
01.07.2025 15:15	1997	1988	1996	1997	26,732.00
01.07.2025 15:45	1999	1999	1999	1999	3,998.00
01.07.2025 16:15	2000	1988	1988	2000	115,394.00
01.07.2025 16:45	2006	1996	2000	1996	10,334.00
01.07.2025 17:15	1996	1996	1996	1996	0.00
01.07.2025 17:45	2008	1996	1996	2000	9,711.00
02.07.2025 09:15	2000	2000	2000	2000	0.00
02.07.2025 09:45	2000	2000	-99.99	-99.99	0.00
02.07.2025 10:15	2048	2000	2048	2048	9,973.00
02.07.2025 10:45	2024	2024	2024	2024	8,298.00
02.07.2025 11:15	2021	2021	2021	2021	485.00
02.07.2025 11:45	2021	2021	2021	2021	0.00
02.07.2025 12:15	2021	2021	2021	2021	0.00
02.07.2025 12:45	2020	2020	2020	2020	686.00
02.07.2025 13:15	2020	2019	2020	2019	4,705.00
02.07.2025 13:45	2019	2019	2019	2019	0.00
02.07.2025 14:15	2019	2019	2019	2019	0.00
02.07.2025 14:45	2020	2020	2020	2020	4,120.00
02.07.2025 15:15	2020	2020	2020	2020	0.00
02.07.2025 15:45	2020	2020	2020	2020	0.00
02.07.2025 16:15	2020	2006	2020	2006	9,696.00
02.07.2025 16:45	2008	2007	2007	2007	44,937.00
02.07.2025 17:15	2023	2002	2002	2010	74,651.00
02.07.2025 17:45	2040	2010	2010	2018	6,936.00
03.07.2025 09:15	2018	2018	2018	2018	0.00
03.07.2025 09:45	2050	2045	-99.99	-99.99	0.00
03.07.2025 10:15	2187	2012	2045	2129	45,523.00
03.07.2025 10:45	2197	2127	2127	2159	214,740.00
03.07.2025 11:15	2160	2080	2160	2100	54,539.00
03.07.2025 11:45	2135	2100	2100	2135	13,340.00
03.07.2025 12:15	2130	2112	2118	2112	17,179.00
03.07.2025 12:45	2130	2116	2128	2128	13,080.00
03.07.2025 13:15	2139	2120	2120	2136	15,581.00
03.07.2025 13:45	2141	2124	2126	2140	29,896.00
03.07.2025 14:15	2145	2130	2145	2130	25,905.00
03.07.2025 14:45	2131	2124	2124	2131	9,997.00
03.07.2025 15:15	2133	2124	2125	2133	12,452.00
03.07.2025 15:45	2135	2133	2133	2135	18,800.00
03.07.2025 16:15	2135	2123	2129	2135	55,025.00
03.07.2025 16:45	2143	2136	2138	2136	7,674.00
03.07.2025 17:15	2138	2120	2134	2121	25,266.00
03.07.2025 17:45	2127	2080	2120	2127	38,302.00
06.07.2025 09:15	2127	2127	2127	2127	0.00
06.07.2025 09:45	2198	2127	-99.99	-99.99	0.00
06.07.2025 10:15	2388	2127	2198	2334	92,605.00
06.07.2025 10:45	2324	2250	2250	2265	83,369.00
06.07.2025 11:15	2315	2284	2310	2284	23,829.00
06.07.2025 11:45	2284	2242	2284	2242	33,438.00
06.07.2025 12:15	2230	2221	2230	2221	2,537.00
06.07.2025 12:45	2221	2221	2221	2221	0.00
06.07.2025 13:15	2240	2237	2237	2240	10,078.00
06.07.2025 13:45	2249	2247	2247	2249	3,956.00
06.07.2025 14:15	2249	2242	2248	2242	36,495.00
06.07.2025 14:45	2249	2240	2242	2243	90,885.00
06.07.2025 15:15	2265	2249	2249	2265	81,175.00
06.07.2025 15:45	2265	2231	2249	2248	32,092.00
06.07.2025 16:15	2265	2256	2256	2256	57,212.00
06.07.2025 16:45	2256	2256	2256	2256	0.00
06.07.2025 17:15	2256	2256	2256	2256	0.00
06.07.2025 17:45	2256	2256	2256	2256	0.00
07.07.2025 09:15	2256	2256	2256	2256	0.00
07.07.2025 09:45	2300	2256	-99.99	-99.99	0.00
07.07.2025 10:15	2400	2299	2300	2380	102,394.00
07.07.2025 10:45	2456	2390	2390	2447	746,178.00
07.07.2025 11:15	2459	2420	2448	2459	150,293.00
07.07.2025 11:45	2465	2441	2458	2462	36,338.00
07.07.2025 12:15	2486	2472	2476	2486	96,539.00
07.07.2025 12:45	2486	2476	2486	2485	16,478.00
07.07.2025 13:15	2484	2472	2484	2472	212,519.00
07.07.2025 13:45	2480	2400	2480	2444	586,512.00
07.07.2025 14:15	2441	2380	2441	2380	47,307.00
07.07.2025 14:45	2389	2300	2389	2347	351,742.00
07.07.2025 15:15	2405	2351	2369	2377	50,962.00
07.07.2025 15:45	2417	2390	2390	2417	7,272.00
07.07.2025 16:15	2400	2387	2400	2391	37,628.00
07.07.2025 16:45	2388	2310	2388	2315	26,709.00
07.07.2025 17:15	2325	2290	2321	2315	53,454.00
07.07.2025 17:45	2315	2294	2300	2315	44,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,748.00	1,711.00	1,745.00	1,730.00	52,103.00
09.07.2024	1,731.00	1,709.00	1,730.00	1,722.00	1,352.00
10.07.2024	1,731.00	1,731.00	1,722.00	1,731.00	451.00
11.07.2024	1,757.00	1,675.00	1,757.00	1,698.00	33,759.00
14.07.2024	1,689.00	1,680.00	1,698.00	1,686.00	1,012.00
15.07.2024	1,762.00	1,686.00	1,686.00	1,741.00	4,188.00
16.07.2024	1,753.00	1,731.00	1,741.00	1,733.00	1,639.00
17.07.2024	1,769.00	1,730.00	1,733.00	1,743.00	348.00
18.07.2024	1,763.00	1,740.00	1,743.00	1,745.00	306.00
21.07.2024	1,720.00	1,686.00	1,745.00	1,701.00	1,954.00
22.07.2024	1,718.00	1,680.00	1,701.00	1,684.00	7,746.00
23.07.2024	1,718.00	1,684.00	1,684.00	1,709.00	1,792.00
24.07.2024	1,711.00	1,680.00	1,709.00	1,708.00	5,161.00
25.07.2024	1,690.00	1,678.00	1,708.00	1,681.00	480.00
28.07.2024	1,665.00	1,629.00	1,681.00	1,634.00	1,441.00
29.07.2024	1,695.00	1,659.00	1,634.00	1,660.00	35,513.00
30.07.2024	1,684.00	1,629.00	1,660.00	1,645.00	30,568.00
31.07.2024	1,714.00	1,632.00	1,645.00	1,646.00	607.00
01.08.2024	1,720.00	1,631.00	1,646.00	1,720.00	138,162.00
04.08.2024	1,721.00	1,700.00	1,720.00	1,715.00	880.00
05.08.2024	1,690.00	1,616.00	1,715.00	1,659.00	1,343.00
06.08.2024	1,745.00	1,584.00	1,659.00	1,666.00	3,130.00
07.08.2024	1,667.00	1,665.00	1,666.00	1,665.00	52,053.00
08.08.2024	1,704.00	1,650.00	1,665.00	1,650.00	66,661.00
11.08.2024	1,683.00	1,650.00	1,650.00	1,662.00	685.00
12.08.2024	1,700.00	1,650.00	1,662.00	1,672.00	2,695.00
14.08.2024	1,744.00	1,665.00	1,672.00	1,684.00	9,275.00
15.08.2024	1,738.00	1,682.00	1,684.00	1,695.00	6,230.00
18.08.2024	1,694.00	1,661.00	1,695.00	1,678.00	151.00
19.08.2024	1,710.00	1,670.00	1,670.00	1,672.00	29,192.00
20.08.2024	1,702.00	1,670.00	1,672.00	1,676.00	4,053.00
21.08.2024	1,758.00	1,675.00	1,676.00	1,747.00	18,663.00
22.08.2024	1,750.00	1,750.00	1,747.00	1,750.00	2,201.00
25.08.2024	1,798.00	1,750.00	1,750.00	1,751.00	1,844.00
26.08.2024	1,792.00	1,710.00	1,751.00	1,749.00	1,122.00
27.08.2024	1,792.00	1,749.00	1,749.00	1,775.00	2,125.00
28.08.2024	1,798.00	1,798.00	1,775.00	1,798.00	153.00
29.08.2024	1,826.00	1,772.00	1,798.00	1,788.00	7,742.00
01.09.2024	1,814.00	1,766.00	1,788.00	1,775.00	1,234.00
02.09.2024	1,799.00	1,775.00	1,775.00	1,777.00	1,350.00
03.09.2024	1,810.00	1,777.00	1,777.00	1,780.00	606.00
04.09.2024	1,816.00	1,770.00	1,780.00	1,772.00	5,105.00
05.09.2024	1,791.00	1,770.00	1,772.00	1,775.00	18,619.00
08.09.2024	1,775.00	1,650.00	1,775.00	1,731.00	1,196.00
09.09.2024	1,780.00	1,770.00	1,770.00	1,770.00	10,982.00
10.09.2024	1,774.00	1,770.00	1,770.00	1,770.00	6,452.00
11.09.2024	1,787.00	1,761.00	1,770.00	1,770.00	1,313.00
12.09.2024	1,799.00	1,770.00	1,770.00	1,780.00	1,080.00
15.09.2024	1,788.00	1,734.00	1,780.00	1,772.00	1,407.00
16.09.2024	1,770.00	1,750.00	1,770.00	1,750.00	11,108.00
17.09.2024	1,785.00	1,756.00	1,750.00	1,762.00	5,524.00
18.09.2024	1,800.00	1,765.00	1,770.00	1,786.00	7,126.00
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
07.07.2025	2,486.00	2,256.00	-99.99	2,486.00	0.00

צרו איתנו קשר *5988