גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3118	3118	3118	3118	0.00
09:44	3118	3118	3118	3118	0.00
09:47	3118	3118	3118	3118	0.00
09:50	3118	3118	3118	3118	0.00
09:53	3118	3118	3118	3118	0.00
09:56	3280	3280	3280	3280	0.00
09:59	3267	3267	3267	3267	0.00
10:02	3267	3267	3267	3267	0.00
10:05	3267	3155	3267	3155	1,926.00
10:08	3155	3155	3155	3155	0.00
10:11	3155	3155	3155	3155	0.00
10:14	3155	3155	3155	3155	0.00
10:17	3155	3155	3155	3155	0.00
10:20	3155	3155	3155	3155	0.00
10:23	3155	3155	3155	3155	0.00
10:26	3156	3138	3156	3138	12,330.00
10:29	3138	3138	3138	3138	0.00
10:32	3138	3138	3138	3138	0.00
10:35	3167	3167	3167	3167	475.00
10:38	3171	3170	3171	3170	6,182.00
10:41	3170	3170	3170	3170	0.00
10:44	3170	3170	3170	3170	0.00
10:47	3170	3170	3170	3170	0.00
10:50	3170	3170	3170	3170	0.00
10:53	3170	3170	3170	3170	0.00
10:56	3170	3170	3170	3170	0.00
10:59	3179	3170	3179	3171	19,855.00
11:02	3171	3171	3171	3171	0.00
11:05	3171	3171	3171	3171	0.00
11:08	3167	3163	3163	3167	3,482.00
11:11	3168	3168	3168	3168	950.00
11:14	3168	3168	3168	3168	0.00
11:17	3168	3168	3168	3168	0.00
11:20	3168	3168	3168	3168	0.00
11:23	3168	3168	3168	3168	0.00
11:26	3168	3168	3168	3168	0.00
11:29	3168	3168	3168	3168	0.00
11:32	3168	3168	3168	3168	0.00
11:35	3168	3168	3168	3168	0.00
11:38	3168	3168	3168	3168	0.00
11:41	3168	3168	3168	3168	0.00
11:44	3168	3168	3168	3168	0.00
11:47	3168	3168	3168	3168	0.00
11:50	3168	3168	3168	3168	0.00
11:53	3168	3168	3168	3168	0.00
11:56	3165	3165	3165	3165	2,500.00
11:59	3165	3165	3165	3165	0.00
12:02	3165	3165	3165	3165	0.00
12:05	3165	3165	3165	3165	0.00
12:08	3174	3167	3172	3168	6,503.00
12:11	3168	3168	3168	3168	0.00
12:14	3163	3163	3163	3163	347.00
12:17	3163	3163	3163	3163	0.00
12:20	3160	3160	3160	3160	3,476.00
12:23	3160	3160	3160	3160	0.00
12:26	3160	3160	3160	3160	0.00
12:29	3160	3160	3160	3160	0.00
12:32	3160	3160	3160	3160	0.00
12:35	3150	3150	3150	3150	4,315.00
12:38	3150	3150	3150	3150	0.00
12:41	3150	3150	3150	3150	0.00
12:44	3150	3150	3150	3150	0.00
12:47	3150	3150	3150	3150	0.00
12:50	3150	3150	3150	3150	0.00
12:53	3150	3150	3150	3150	0.00
12:56	3150	3150	3150	3150	0.00
12:59	3150	3150	3150	3150	0.00
13:02	3171	3162	3162	3171	7,820.00
13:05	3171	3171	3171	3171	0.00
13:08	3184	3169	3184	3169	14,748.00
13:11	3169	3169	3169	3169	0.00
13:14	3183	3183	3183	3183	477.00
13:17	3183	3183	3183	3183	0.00
13:20	3183	3183	3183	3183	0.00
13:23	3183	3183	3183	3183	0.00
13:26	3162	3162	3162	3162	695.00
13:29	3162	3162	3162	3162	0.00
13:32	3172	3172	3172	3172	1,110.00
13:35	3161	3161	3161	3161	5,531.00
13:38	3148	3140	3148	3140	29,651.00
13:41	3140	3140	3140	3140	0.00
13:44	3140	3140	3140	3140	0.00
13:47	3143	3143	3143	3143	6,411.00
13:50	3144	3144	3144	3144	2,483.00
13:53	3144	3144	3144	3144	0.00
13:56	3144	3144	3144	3144	0.00
13:59	3144	3144	3144	3144	0.00
14:02	3144	3144	3144	3144	0.00
14:05	3144	3144	3144	3144	0.00
14:08	3144	3144	3144	3144	0.00
14:11	3144	3144	3144	3144	0.00
14:14	3144	3144	3144	3144	0.00
14:17	3144	3144	3144	3144	0.00
14:20	3144	3144	3144	3144	0.00
14:23	3148	3148	3148	3148	3,399.00
14:26	3149	3149	3149	3149	4,534.00
14:29	3149	3149	3149	3149	0.00
14:32	3149	3149	3149	3149	0.00
14:35	3149	3149	3149	3149	0.00
14:38	3149	3149	3149	3149	0.00
14:41	3149	3149	3149	3149	0.00
14:44	3144	3144	3144	3144	6,099.00
14:47	3143	3143	3143	3143	94.00
14:50	3143	3143	3143	3143	0.00
14:53	3143	3143	3143	3143	0.00
14:56	3143	3143	3143	3143	0.00
14:59	3143	3143	3143	3143	0.00
15:02	3143	3143	3143	3143	0.00
15:05	3143	3143	3143	3143	0.00
15:08	3143	3143	3143	3143	0.00
15:11	3143	3143	3143	3143	0.00
15:14	3140	3140	3140	3140	502.00
15:17	3142	3142	3142	3142	2,639.00
15:20	3132	3132	3132	3132	2,255.00
15:23	3132	3132	3132	3132	0.00
15:26	3118	3073	3118	3091	23,287.00
15:29	3091	3091	3091	3091	0.00
15:32	3091	3091	3091	3091	0.00
15:35	3104	3095	3095	3104	6,760.00
15:38	3091	3091	3091	3091	463.00
15:41	3091	3091	3091	3091	0.00
15:44	3091	3091	3091	3091	0.00
15:47	3091	3091	3091	3091	0.00
15:50	3091	3091	3091	3091	0.00
15:53	3091	3091	3091	3091	0.00
15:56	3091	3091	3091	3091	0.00
15:59	3091	3091	3091	3091	0.00
16:02	3091	3091	3091	3091	0.00
16:05	3091	3091	3091	3091	0.00
16:08	3105	3098	3098	3105	10,417.00
16:11	3105	3105	3105	3105	0.00
16:14	3109	3109	3109	3109	777.00
16:17	3109	3109	3109	3109	0.00
16:20	3109	3109	3109	3109	0.00
16:23	3109	3109	3109	3109	0.00
16:26	3109	3109	3109	3109	0.00
16:29	3109	3109	3109	3109	0.00
16:32	3109	3109	3109	3109	0.00
16:35	3109	3109	3109	3109	0.00
16:38	3109	3109	3109	3109	341.00
16:41	3109	3109	3109	3109	0.00
16:44	3103	3099	3103	3100	12,183.00
16:47	3100	3100	3100	3100	0.00
16:50	3100	3100	3100	3100	0.00
16:53	3100	3100	3100	3100	0.00
16:56	3109	3109	3109	3109	404.00
16:59	3109	3109	3109	3109	0.00
17:02	3109	3109	3109	3109	0.00
17:05	3081	3052	3081	3060	177,802.00
17:08	3060	3060	3060	3060	0.00
17:11	3060	3060	3060	3060	0.00
17:14	3060	3060	3060	3060	0.00
17:17	3060	3060	3060	3060	0.00
17:20	3060	3060	3060	3060	0.00
17:23	3043	3043	3043	3043	158,022.00
17:26	3043	3043	3043	3043	0.00
17:29	3043	3043	3043	3043	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	3454	3454	3454	3454	0.00
09.09.2026 09:45	3454	3454	-99.99	-99.99	0.00
09.09.2026 10:15	3508	3400	3400	3455	135,574.00
09.09.2026 10:45	3458	3453	3457	3453	9,258.00
09.09.2026 11:15	3452	3452	3452	3452	1,967.00
09.09.2026 11:45	3446	3446	3446	3446	2,481.00
09.09.2026 12:15	3446	3446	3446	3446	0.00
09.09.2026 12:45	3446	3446	3446	3446	0.00
09.09.2026 13:15	3424	3410	3424	3410	9,057.00
09.09.2026 13:45	3415	3334	3414	3367	57,972.00
09.09.2026 14:15	3377	3367	3367	3377	11,094.00
09.09.2026 14:45	3405	3397	3405	3397	7,481.00
09.09.2026 15:15	3385	3355	3385	3369	193,992.00
09.09.2026 15:45	3384	3333	3384	3333	296,625.00
09.09.2026 16:15	3340	3320	3321	3340	23,028.00
09.09.2026 16:45	3356	3327	3327	3343	66,557.00
09.09.2026 17:15	3351	3318	3346	3320	47,058.00
09.09.2026 17:45	3318	3318	3318	3318	115,831.00
10.09.2026 09:15	3318	3318	3318	3318	0.00
10.09.2026 09:45	3318	3318	-99.99	-99.99	0.00
10.09.2026 10:15	3318	3266	3318	3285	34,670.00
10.09.2026 10:45	3301	3279	3285	3301	2,828.00
10.09.2026 11:15	3311	3295	3295	3311	20,139.00
10.09.2026 11:45	3311	3295	3305	3311	14,364.00
10.09.2026 12:15	3311	3311	3311	3311	0.00
10.09.2026 12:45	3314	3295	3314	3295	39,632.00
10.09.2026 13:15	3306	3295	3295	3306	8,872.00
10.09.2026 13:45	3314	3313	3313	3314	8,482.00
10.09.2026 14:15	3314	3314	3314	3314	9,942.00
10.09.2026 14:45	3314	3314	3314	3314	4,440.00
10.09.2026 15:15	3299	3285	3299	3285	54,003.00
10.09.2026 15:45	3287	3276	3287	3276	7,936.00
10.09.2026 16:15	3285	3272	3278	3285	17,823.00
10.09.2026 16:45	3310	3282	3284	3306	142,137.00
10.09.2026 17:15	3306	3272	3306	3272	116,161.00
10.09.2026 17:45	3314	3307	3310	3310	205,021.00
14.09.2026 09:15	3310	3310	3310	3310	0.00
14.09.2026 09:45	3310	3310	-99.99	-99.99	0.00
14.09.2026 10:15	3338	3310	3310	3334	62,849.00
14.09.2026 10:45	3324	3315	3315	3324	4,379.00
14.09.2026 11:15	3314	3313	3313	3314	36,185.00
14.09.2026 11:45	3318	3314	3314	3318	35,195.00
14.09.2026 12:15	3330	3320	3321	3325	157,359.00
14.09.2026 12:45	3328	3312	3328	3315	19,494.00
14.09.2026 13:15	3322	3316	3316	3318	21,334.00
14.09.2026 13:45	3323	3322	3322	3323	6,977.00
14.09.2026 14:15	3323	3323	3323	3323	0.00
14.09.2026 14:45	3310	3297	3310	3297	79,550.00
14.09.2026 15:15	3310	3228	3310	3253	103,406.00
14.09.2026 15:45	3301	3270	3270	3272	158,004.00
14.09.2026 16:15	3296	3282	3296	3292	14,556.00
14.09.2026 16:45	3281	3240	3265	3250	63,363.00
14.09.2026 17:15	3269	3242	3250	3263	68,380.00
14.09.2026 17:45	3293	3242	3249	3249	31,352.00
15.09.2026 09:15	3249	3249	3249	3249	0.00
15.09.2026 09:45	3262	3262	-99.99	-99.99	0.00
15.09.2026 10:15	3283	3241	3258	3245	132,945.00
15.09.2026 10:45	3263	3232	3250	3246	168,547.00
15.09.2026 11:15	3250	3235	3250	3235	31,766.00
15.09.2026 11:45	3233	3230	3233	3230	5,685.00
15.09.2026 12:15	3228	3227	3228	3227	9,263.00
15.09.2026 12:45	3221	3218	3221	3218	7,823.00
15.09.2026 13:15	3221	3212	3220	3221	22,007.00
15.09.2026 13:45	3221	3217	3220	3221	7,826.00
15.09.2026 14:15	3250	3234	3242	3250	102,679.00
15.09.2026 14:45	3250	3243	3250	3244	25,940.00
15.09.2026 15:15	3241	3228	3239	3241	16,589.00
15.09.2026 15:45	3229	3223	3229	3223	14,999.00
15.09.2026 16:15	3232	3229	3229	3232	12,244.00
15.09.2026 16:45	3244	3228	3233	3244	10,152.00
15.09.2026 17:15	3239	3230	3230	3239	38,853.00
15.09.2026 17:45	3249	3239	-99.99	-99.99	0.00
16.09.2026 11:15	3223	3207	3207	3223	26,942.00
16.09.2026 11:45	3228	3221	3226	3228	7,121.00
16.09.2026 12:15	3227	3159	3227	3187	559,816.00
16.09.2026 12:45	3187	3167	3187	3167	22,951.00
16.09.2026 13:15	3178	3131	3169	3145	108,072.00
16.09.2026 15:45	3140	3140	3140	3140	0.00
16.09.2026 16:15	3136	3134	3136	3134	2,947.00
16.09.2026 16:45	3135	3120	3135	3120	17,194.00
16.09.2026 17:15	3127	3100	3119	3100	51,459.00
16.09.2026 17:45	3118	3065	3118	3118	167,187.00
17.09.2026 09:15	3118	3118	3118	3118	0.00
17.09.2026 09:45	3118	3118	-99.99	-99.99	0.00
17.09.2026 10:15	3280	3118	3267	3155	1,926.00
17.09.2026 10:45	3171	3138	3156	3170	18,988.00
17.09.2026 11:15	3179	3163	3179	3168	24,288.00
17.09.2026 11:45	3168	3168	3168	3168	0.00
17.09.2026 12:15	3174	3165	3165	3168	9,003.00
17.09.2026 12:45	3160	3150	3160	3156	8,264.00
17.09.2026 13:15	3184	3162	3162	3169	22,569.00
17.09.2026 13:45	3183	3140	3183	3140	45,963.00
17.09.2026 14:15	3146	3143	3143	3146	9,304.00
17.09.2026 14:45	3149	3144	3146	3144	18,789.00
17.09.2026 15:15	3144	3140	3144	3140	3,770.00
17.09.2026 15:45	3142	3073	3142	3091	35,405.00
17.09.2026 16:15	3109	3098	3098	3109	21,786.00
17.09.2026 16:45	3110	3099	3109	3109	3,851.00
17.09.2026 17:15	3109	3052	3102	3064	195,086.00
17.09.2026 17:45	3050	3013	3043	3043	158,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00
03.04.2026	3,869.00	3,709.00	3,709.00	3,837.00	36,753.00
06.04.2026	3,899.00	3,754.00	3,837.00	3,819.00	52,980.00
09.04.2026	4,063.00	3,819.00	3,819.00	4,000.00	207,107.00
10.04.2026	4,023.00	3,970.00	4,000.00	4,000.00	44,766.00
13.04.2026	4,033.00	3,950.00	4,000.00	4,020.00	44,356.00
14.04.2026	4,033.00	3,953.00	4,020.00	3,998.00	57,591.00
15.04.2026	4,266.00	3,975.00	4,000.00	4,266.00	310,376.00
16.04.2026	4,315.00	4,139.00	4,266.00	4,175.00	89,646.00
17.04.2026	4,229.00	4,051.00	4,175.00	4,216.00	29,687.00
20.04.2026	4,415.00	4,057.00	4,176.00	4,321.00	205,807.00
23.04.2026	4,364.00	4,240.00	4,325.00	4,310.00	131,838.00
24.04.2026	4,644.00	4,310.00	4,310.00	4,578.00	180,530.00
27.04.2026	4,600.00	4,253.00	4,600.00	4,422.00	133,673.00
28.04.2026	4,423.00	4,274.00	4,422.00	4,330.00	69,245.00
29.04.2026	4,405.00	4,212.00	4,330.00	4,260.00	62,939.00
30.04.2026	4,514.00	4,232.00	4,260.00	4,480.00	184,096.00
01.05.2026	4,494.00	4,347.00	4,480.00	4,371.00	88,334.00
04.05.2026	4,425.00	4,248.00	4,400.00	4,293.00	574,590.00
05.05.2026	4,760.00	4,366.00	4,445.00	4,636.00	331,184.00
06.05.2026	4,770.00	4,504.00	4,656.00	4,744.00	432,394.00
07.05.2026	4,869.00	4,599.00	4,788.00	4,660.00	54,746.00
08.05.2026	4,817.00	4,588.00	4,660.00	4,730.00	45,950.00
11.05.2026	4,580.00	4,259.00	4,580.00	4,517.00	312,163.00
12.05.2026	4,472.00	4,332.00	4,517.00	4,383.00	79,108.00
13.05.2026	4,528.00	4,300.00	4,300.00	4,323.00	187,799.00
14.05.2026	4,380.00	4,040.00	4,323.00	4,290.00	104,256.00
15.05.2026	4,350.00	4,099.00	4,350.00	4,238.00	134,073.00
18.05.2026	4,392.00	4,078.00	4,230.00	4,392.00	62,791.00
19.05.2026	4,399.00	4,127.00	4,392.00	4,270.00	144,781.00
20.05.2026	4,306.00	4,241.00	4,299.00	4,281.00	53,993.00
25.05.2026	4,300.00	4,169.00	4,227.00	4,205.00	152,506.00
26.05.2026	4,192.00	4,080.00	4,190.00	4,129.00	53,957.00
27.05.2026	4,230.00	4,064.00	4,129.00	4,206.00	230,329.00
28.05.2026	4,388.00	4,171.00	4,181.00	4,375.00	172,278.00
29.05.2026	4,630.00	4,359.00	4,375.00	4,614.00	117,050.00
01.06.2026	4,600.00	4,450.00	4,600.00	4,468.00	84,134.00
02.06.2026	4,469.00	4,150.00	4,468.00	4,342.00	70,472.00
03.06.2026	4,342.00	4,214.00	4,342.00	4,264.00	19,407.00
04.06.2026	4,264.00	4,110.00	4,264.00	4,164.00	47,017.00
05.06.2026	4,227.00	4,130.00	4,164.00	4,227.00	35,310.00
08.06.2026	4,300.00	4,086.00	4,200.00	4,257.00	61,147.00
09.06.2026	4,257.00	4,176.00	4,257.00	4,244.00	11,500.00
10.06.2026	4,231.00	4,080.00	4,244.00	4,110.00	20,655.00
11.06.2026	4,271.00	4,129.00	4,130.00	4,211.00	83,713.00
12.06.2026	4,285.00	4,169.00	4,211.00	4,280.00	8,654.00
15.06.2026	4,251.00	4,022.00	4,200.00	4,083.00	51,873.00
16.06.2026	4,100.00	3,889.00	4,083.00	3,940.00	42,051.00
17.06.2026	4,101.00	3,850.00	3,940.00	4,000.00	58,032.00
18.06.2026	4,120.00	3,700.00	4,000.00	4,099.00	147,738.00
19.06.2026	4,180.00	4,033.00	4,099.00	4,128.00	53,939.00
22.06.2026	4,200.00	4,049.00	4,128.00	4,087.00	51,860.00
23.06.2026	4,100.00	3,953.00	4,087.00	4,050.00	57,545.00
24.06.2026	4,143.00	4,050.00	4,050.00	4,124.00	41,904.00
25.06.2026	4,176.00	4,021.00	4,143.00	4,042.00	46,813.00
26.06.2026	4,042.00	3,950.00	4,042.00	3,977.00	58,096.00
29.06.2026	4,016.00	3,900.00	3,977.00	3,976.00	141,025.00
30.06.2026	4,153.00	3,906.00	3,976.00	4,153.00	125,675.00
01.07.2026	4,153.00	4,094.00	4,153.00	4,125.00	37,217.00
02.07.2026	4,260.00	4,125.00	4,125.00	4,249.00	26,423.00
03.07.2026	4,280.00	4,077.00	4,249.00	4,280.00	51,943.00
06.07.2026	4,324.00	4,121.00	4,298.00	4,324.00	87,638.00
07.07.2026	4,327.00	4,206.00	4,324.00	4,294.00	22,561.00
08.07.2026	4,350.00	4,200.00	4,294.00	4,270.00	29,110.00
09.07.2026	4,360.00	4,155.00	4,270.00	4,360.00	68,416.00
10.07.2026	4,360.00	4,236.00	4,360.00	4,259.00	9,950.00
13.07.2026	4,279.00	4,142.00	4,259.00	4,167.00	18,892.00
14.07.2026	4,232.00	3,981.00	4,167.00	4,150.00	169,513.00
15.07.2026	4,400.00	4,159.00	4,150.00	4,371.00	229,410.00
16.07.2026	4,525.00	4,338.00	4,376.00	4,500.00	244,597.00
17.07.2026	4,534.00	4,454.00	4,480.00	4,484.00	54,335.00
20.07.2026	4,452.00	4,340.00	4,484.00	4,386.00	43,218.00
21.07.2026	4,386.00	4,149.00	4,386.00	4,247.00	23,966.00
22.07.2026	4,292.00	4,150.00	4,247.00	4,159.00	139,330.00
24.07.2026	4,171.00	4,068.00	4,159.00	4,134.00	17,761.00
27.07.2026	4,264.00	4,000.00	4,134.00	4,067.00	48,059.00
28.07.2026	4,067.00	3,933.00	4,067.00	3,945.00	25,441.00
29.07.2026	3,990.00	3,930.00	3,945.00	3,982.00	7,611.00
30.07.2026	3,993.00	3,905.00	3,987.00	3,939.00	55,898.00
31.07.2026	4,072.00	3,916.00	3,939.00	4,072.00	47,376.00
03.08.2026	4,130.00	4,017.00	4,072.00	4,080.00	52,339.00
04.08.2026	4,160.00	3,691.00	4,122.00	3,850.00	379,554.00
05.08.2026	3,945.00	3,660.00	3,850.00	3,940.00	79,855.00
06.08.2026	3,950.00	3,819.00	3,940.00	3,883.00	73,239.00
07.08.2026	3,888.00	3,799.00	3,883.00	3,799.00	22,679.00
10.08.2026	3,875.00	3,610.00	3,849.00	3,643.00	77,280.00
11.08.2026	3,642.00	3,550.00	3,554.00	3,622.00	29,179.00
12.08.2026	3,622.00	3,501.00	3,622.00	3,611.00	85,712.00
13.08.2026	3,714.00	3,589.00	3,611.00	3,690.00	17,909.00
14.08.2026	3,713.00	3,665.00	3,690.00	3,697.00	5,111.00
17.08.2026	3,698.00	3,486.00	3,697.00	3,500.00	136,577.00
18.08.2026	3,522.00	3,430.00	3,500.00	3,500.00	130,792.00
19.08.2026	3,551.00	3,500.00	3,500.00	3,528.00	7,267.00
20.08.2026	3,550.00	3,450.00	3,528.00	3,498.00	29,121.00
21.08.2026	3,492.00	3,442.00	3,498.00	3,451.00	5,869.00
24.08.2026	3,500.00	3,356.00	3,451.00	3,397.00	26,134.00
25.08.2026	3,500.00	3,253.00	3,443.00	3,500.00	158,169.00
26.08.2026	3,605.00	3,294.00	3,500.00	3,605.00	67,676.00
27.08.2026	3,720.00	3,453.00	3,605.00	3,720.00	84,096.00
28.08.2026	3,832.00	3,641.00	3,720.00	3,832.00	47,237.00
31.08.2026	3,889.00	3,660.00	3,802.00	3,792.00	162,770.00
01.09.2026	3,943.00	3,612.00	3,792.00	3,624.00	61,011.00
02.09.2026	3,600.00	3,430.00	3,600.00	3,480.00	32,985.00
03.09.2026	3,478.00	3,326.00	3,480.00	3,395.00	32,455.00
04.09.2026	3,510.00	3,376.00	3,376.00	3,400.00	39,173.00
07.09.2026	3,489.00	3,348.00	3,400.00	3,433.00	27,843.00
08.09.2026	3,470.00	3,325.00	3,433.00	3,454.00	15,035.00
09.09.2026	3,508.00	3,318.00	3,454.00	3,318.00	54,957.00
10.09.2026	3,318.00	3,266.00	3,318.00	3,310.00	57,607.00
14.09.2026	3,338.00	3,228.00	3,310.00	3,249.00	48,390.00
15.09.2026	3,283.00	3,212.00	3,259.00	3,249.00	45,019.00
16.09.2026	3,249.00	3,100.00	3,249.00	3,118.00	83,082.00
17.09.2026	3,267.00	3,043.00	3,267.00	3,043.00	31,807.00

צרו איתנו קשר *5988