גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.12.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:22	2904	2904	2904	2904	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2021 09:15	3177	3177	3177	3177	0.00
28.11.2021 09:45	3177	3177	-99.99	-99.99	0.00
28.11.2021 10:15	3177	3151	3151	3151	2,111.00
28.11.2021 10:45	3052	3051	3052	3052	8,483.00
28.11.2021 11:15	3052	3052	3052	3052	0.00
28.11.2021 11:45	3050	3050	3050	3050	9,272.00
28.11.2021 12:15	3050	3050	3050	3050	0.00
28.11.2021 12:45	3050	3050	3050	3050	4,148.00
28.11.2021 13:15	3050	3050	3050	3050	0.00
28.11.2021 13:45	3050	3050	3050	3050	0.00
28.11.2021 14:15	3050	3050	3050	3050	0.00
28.11.2021 14:45	3149	3146	3149	3146	9,159.00
28.11.2021 15:15	3146	3146	3146	3146	503.00
28.11.2021 15:45	3146	3063	-99.99	-99.99	0.00
28.11.2021 16:15	3111	3063	3111	3111	12,319.00
28.11.2021 16:45	3111	3111	3111	3111	0.00
28.11.2021 17:15	3111	3111	3111	3111	0.00
28.11.2021 17:45	3111	3111	3111	3111	0.00
29.11.2021 09:15	3111	3111	3111	3111	0.00
29.11.2021 09:45	3111	3111	-99.99	-99.99	0.00
29.11.2021 10:15	3111	3111	-99.99	-99.99	0.00
29.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 13:15	3030	3003	3030	3003	152,040.00
29.11.2021 13:45	3025	3025	3025	3025	6,110.00
29.11.2021 14:15	3025	3000	3025	3000	241,415.00
29.11.2021 14:45	3000	3000	3000	3000	10,050.00
29.11.2021 15:15	3008	3001	3001	3008	10,121.00
29.11.2021 15:45	3111	3100	3111	3100	13,767.00
29.11.2021 16:15	3001	3001	3001	3001	248,152.00
29.11.2021 16:45	3001	3001	3001	3001	0.00
29.11.2021 17:15	3001	3001	-99.99	-99.99	0.00
29.11.2021 17:45	3100	3001	3058	3058	155,896.00
30.11.2021 09:15	3058	3058	3058	3058	0.00
30.11.2021 09:45	3058	3058	-99.99	-99.99	0.00
30.11.2021 10:15	3200	3200	3200	3200	64.00
30.11.2021 10:45	3200	3200	3200	3200	0.00
30.11.2021 11:15	3200	3200	3200	3200	0.00
30.11.2021 11:45	3200	3200	3200	3200	0.00
30.11.2021 12:15	3200	3200	3200	3200	0.00
30.11.2021 12:45	2891	2891	-99.99	-99.99	0.00
30.11.2021 13:15	3023	2891	2891	3023	17,503.00
30.11.2021 13:45	2982	2982	2982	2982	1,759.00
30.11.2021 14:15	2982	2982	2982	2982	0.00
30.11.2021 14:45	2982	2982	2982	2982	0.00
30.11.2021 15:15	2985	2981	2985	2981	3,878.00
30.11.2021 15:45	2981	2981	2981	2981	0.00
30.11.2021 16:15	2981	2981	2981	2981	0.00
30.11.2021 16:45	2981	2981	2981	2981	33,804.00
30.11.2021 17:15	2981	2981	2981	2981	0.00
30.11.2021 17:45	3000	2925	2999	2999	141,162.00
01.12.2021 09:15	2999	2999	2999	2999	0.00
01.12.2021 09:45	2999	2800	-99.99	-99.99	0.00
01.12.2021 10:15	3267	2999	3267	3267	32.00
01.12.2021 10:45	3267	3267	3267	3267	0.00
01.12.2021 11:15	3267	3267	3267	3267	0.00
01.12.2021 11:45	2999	2890	2999	2890	4,462.00
01.12.2021 12:15	2960	2960	2960	2960	1,864.00
01.12.2021 12:45	2900	2900	2900	2900	6,496.00
01.12.2021 13:15	2900	2900	2900	2900	493.00
01.12.2021 13:45	2900	2900	2900	2900	0.00
01.12.2021 14:15	2900	2900	2900	2900	0.00
01.12.2021 14:45	2979	2970	2979	2970	11,028.00
01.12.2021 15:15	2971	2964	2971	2964	6,587.00
01.12.2021 15:45	2890	2890	2890	2890	5,115.00
01.12.2021 16:15	2884	2884	2884	2884	7,152.00
01.12.2021 16:45	2900	2900	2900	2900	2,552.00
01.12.2021 17:15	2899	2899	2899	2899	4,580.00
01.12.2021 17:45	2920	2899	2920	2904	38,549.00
02.12.2021 09:15	2904	2904	2904	2904	0.00
02.12.2021 09:45	2904	2800	-99.99	-99.99	0.00
02.12.2021 10:15	2904	2904	-99.99	-99.99	0.00
02.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 14:45	2843	2843	2843	2843	10,234.00
02.12.2021 15:15	2843	2843	2843	2843	0.00
02.12.2021 15:45	2852	2852	2852	2852	1,910.00
02.12.2021 16:15	2850	2850	2850	2850	1,311.00
02.12.2021 16:45	2850	2850	2850	2850	0.00
02.12.2021 17:15	2904	2800	2850	2899	4,284.00
02.12.2021 17:45	2904	2904	2904	2904	175,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	2,950.00	2,190.00	1.00	2,700.00	17,079.00
19.05.2021	2,700.00	2,686.00	2,700.00	2,689.00	5,316.00
20.05.2021	2,700.00	2,655.00	2,700.00	2,678.00	5,117.00
23.05.2021	2,600.00	2,600.00	2,678.00	2,600.00	500.00
24.05.2021	0.00	0.00	2,600.00	2,600.00	0.00
25.05.2021	0.00	0.00	2,600.00	2,600.00	0.00
26.05.2021	0.00	0.00	2,600.00	2,600.00	0.00
27.05.2021	2,499.00	2,499.00	2,600.00	2,499.00	800.00
30.05.2021	0.00	0.00	2,499.00	2,499.00	0.00
31.05.2021	0.00	0.00	2,499.00	2,499.00	0.00
01.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
02.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
03.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
06.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
07.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
08.06.2021	2,500.00	2,500.00	2,499.00	2,499.00	4.00
09.06.2021	2,499.00	2,420.00	2,499.00	2,426.00	1,070.00
10.06.2021	2,440.00	2,426.00	2,426.00	2,431.00	2,626.00
13.06.2021	2,470.00	2,430.00	2,431.00	2,443.00	1,333.00
14.06.2021	2,443.00	2,443.00	2,443.00	2,443.00	2,000.00
15.06.2021	2,440.00	2,440.00	2,443.00	2,440.00	1,410.00
16.06.2021	2,433.00	2,433.00	2,440.00	2,433.00	750.00
17.06.2021	2,433.00	2,400.00	2,433.00	2,427.00	2,598.00
20.06.2021	2,550.00	2,550.00	2,427.00	2,550.00	150.00
21.06.2021	2,600.00	2,600.00	2,550.00	2,600.00	200.00
22.06.2021	2,600.00	2,400.00	2,600.00	2,467.00	540.00
23.06.2021	0.00	0.00	2,467.00	2,467.00	0.00
24.06.2021	2,467.00	2,339.00	2,467.00	2,421.00	1,363.00
27.06.2021	0.00	0.00	2,421.00	2,421.00	0.00
28.06.2021	2,421.00	2,369.00	2,421.00	2,376.00	607.00
29.06.2021	2,400.00	2,400.00	2,376.00	2,400.00	762.00
30.06.2021	2,480.00	2,478.00	2,400.00	2,478.00	6,769.00
01.07.2021	2,400.00	2,400.00	2,478.00	2,400.00	1,163.00
04.07.2021	2,600.00	2,352.00	2,400.00	2,370.00	3,888.00
05.07.2021	2,450.00	2,450.00	2,370.00	2,450.00	350.00
06.07.2021	2,540.00	2,540.00	2,450.00	2,540.00	81.00
07.07.2021	2,539.00	2,539.00	2,540.00	2,539.00	2,600.00
08.07.2021	2,525.00	2,469.00	2,539.00	2,497.00	302.00
11.07.2021	2,539.00	2,495.00	2,497.00	2,495.00	1,396.00
12.07.2021	2,539.00	2,451.00	2,495.00	2,451.00	4,162.00
13.07.2021	2,421.00	2,421.00	2,451.00	2,421.00	12,186.00
14.07.2021	2,398.00	2,385.00	2,421.00	2,386.00	5,222.00
15.07.2021	2,361.00	2,351.00	2,386.00	2,354.00	5,736.00
19.07.2021	2,313.00	2,313.00	2,354.00	2,313.00	2,162.00
20.07.2021	0.00	0.00	2,313.00	2,313.00	0.00
21.07.2021	2,290.00	2,100.00	2,313.00	2,279.00	30,707.00
22.07.2021	2,280.00	2,053.00	2,279.00	2,176.00	990.00
25.07.2021	2,165.00	2,021.00	2,176.00	2,140.00	4,728.00
26.07.2021	2,141.00	2,136.00	2,140.00	2,141.00	14,374.00
27.07.2021	2,100.00	2,100.00	2,141.00	2,100.00	48,595.00
28.07.2021	2,103.00	2,103.00	2,100.00	2,101.00	30.00
29.07.2021	0.00	0.00	2,101.00	2,101.00	0.00
01.08.2021	2,200.00	2,150.00	2,101.00	2,158.00	1,542.00
02.08.2021	2,175.00	2,149.00	2,158.00	2,158.00	22,325.00
03.08.2021	2,169.00	2,164.00	2,158.00	2,164.00	16,324.00
04.08.2021	2,135.00	2,100.00	2,164.00	2,120.00	960.00
05.08.2021	2,150.00	2,130.00	2,120.00	2,130.00	144,585.00
08.08.2021	2,001.00	2,001.00	2,130.00	2,001.00	1,227.00
09.08.2021	2,156.00	2,001.00	2,001.00	2,092.00	22,827.00
10.08.2021	2,134.00	1,979.00	2,092.00	1,997.00	5,060.00
11.08.2021	2,020.00	1,997.00	1,997.00	2,020.00	207.00
12.08.2021	2,085.00	2,071.00	2,020.00	2,085.00	8,738.00
15.08.2021	2,150.00	2,145.00	2,085.00	2,147.00	3,658.00
16.08.2021	2,175.00	2,079.00	2,147.00	2,150.00	72,609.00
17.08.2021	2,140.00	2,043.00	2,150.00	2,083.00	9,100.00
18.08.2021	2,200.00	2,040.00	2,200.00	2,040.00	29,129.00
19.08.2021	2,064.00	2,008.00	2,040.00	2,059.00	80,930.00
22.08.2021	2,155.00	2,099.00	2,059.00	2,100.00	69,833.00
23.08.2021	2,200.00	2,122.00	2,100.00	2,183.00	8,637.00
24.08.2021	2,290.00	2,183.00	2,183.00	2,280.00	7,584.00
25.08.2021	2,449.00	2,306.00	2,280.00	2,418.00	3,917.00
26.08.2021	2,550.00	2,424.00	2,418.00	2,550.00	63,492.00
29.08.2021	2,738.00	2,600.00	2,550.00	2,683.00	4,847.00
30.08.2021	2,767.00	2,700.00	2,683.00	2,703.00	7,085.00
31.08.2021	2,800.00	2,604.00	2,800.00	2,666.00	5,740.00
01.09.2021	2,700.00	2,659.00	2,666.00	2,674.00	17,138.00
02.09.2021	2,900.00	2,702.00	2,674.00	2,702.00	131,785.00
05.09.2021	2,850.00	2,700.00	2,850.00	2,709.00	28,509.00
09.09.2021	2,660.00	2,590.00	2,709.00	2,590.00	13,828.00
12.09.2021	2,570.00	2,490.00	2,500.00	2,511.00	5,330.00
13.09.2021	2,400.00	2,400.00	2,511.00	2,400.00	604.00
14.09.2021	2,431.00	2,382.00	2,400.00	2,393.00	7,595.00
19.09.2021	2,479.00	2,393.00	2,393.00	2,450.00	17,659.00
22.09.2021	3,056.00	2,561.00	2,450.00	2,771.00	110,398.00
23.09.2021	2,900.00	2,770.00	2,771.00	2,822.00	7,328.00
26.09.2021	2,950.00	2,800.00	2,950.00	2,935.00	44,807.00
29.09.2021	3,331.00	2,937.00	2,940.00	3,136.00	21,943.00
30.09.2021	3,350.00	3,150.00	3,200.00	3,232.00	82,507.00
03.10.2021	3,438.00	3,300.00	3,390.00	3,369.00	7,154.00
04.10.2021	3,500.00	3,379.00	3,379.00	3,470.00	10,416.00
05.10.2021	3,599.00	3,470.00	3,470.00	3,549.00	6,042.00
06.10.2021	3,685.00	3,577.00	3,549.00	3,685.00	15,009.00
07.10.2021	3,799.00	3,364.00	3,685.00	3,380.00	117,291.00
10.10.2021	3,398.00	3,309.00	3,380.00	3,309.00	7,536.00
11.10.2021	3,544.00	3,308.00	3,309.00	3,507.00	9,442.00
12.10.2021	3,552.00	3,380.00	3,507.00	3,403.00	9,726.00
13.10.2021	3,528.00	3,403.00	3,403.00	3,464.00	2,475.00
14.10.2021	3,714.00	3,505.00	3,464.00	3,560.00	5,434.00
17.10.2021	3,582.00	3,500.00	3,560.00	3,501.00	2,712.00
18.10.2021	3,501.00	3,422.00	3,501.00	3,478.00	22,457.00
19.10.2021	3,550.00	3,453.00	3,478.00	3,485.00	2,232.00
20.10.2021	3,486.00	3,406.00	3,485.00	3,438.00	1,566.00
21.10.2021	3,461.00	3,400.00	3,438.00	3,430.00	3,589.00
24.10.2021	3,452.00	3,380.00	3,430.00	3,410.00	2,175.00
25.10.2021	3,400.00	3,347.00	3,410.00	3,381.00	1,282.00
26.10.2021	3,400.00	3,305.00	3,381.00	3,400.00	4,086.00
27.10.2021	3,454.00	3,368.00	3,400.00	3,401.00	885.00
28.10.2021	3,423.00	3,349.00	3,401.00	3,393.00	550.00
31.10.2021	3,450.00	3,410.00	3,410.00	3,410.00	37,061.00
01.11.2021	3,420.00	3,313.00	3,410.00	3,318.00	77,300.00
02.11.2021	3,399.00	3,207.00	3,399.00	3,243.00	7,949.00
03.11.2021	3,251.00	3,178.00	3,243.00	3,200.00	22,939.00
04.11.2021	3,200.00	3,100.00	3,200.00	3,195.00	24,155.00
07.11.2021	3,199.00	3,061.00	3,199.00	3,152.00	10,132.00
08.11.2021	3,152.00	3,062.00	3,152.00	3,116.00	2,033.00
09.11.2021	3,128.00	3,060.00	3,116.00	3,099.00	16,880.00
10.11.2021	3,276.00	3,121.00	3,140.00	3,149.00	17,221.00
11.11.2021	3,151.00	3,133.00	3,149.00	3,151.00	3,816.00
14.11.2021	3,295.00	3,008.00	3,295.00	3,123.00	7,263.00
15.11.2021	3,199.00	3,121.00	3,123.00	3,127.00	2,687.00
16.11.2021	3,476.00	3,198.00	3,377.00	3,198.00	40,881.00
17.11.2021	3,250.00	3,092.00	3,206.00	3,152.00	13,447.00
18.11.2021	3,198.00	3,060.00	3,198.00	3,112.00	8,290.00
21.11.2021	3,151.00	3,065.00	3,112.00	3,114.00	2,458.00
22.11.2021	3,250.00	3,114.00	3,114.00	3,183.00	4,913.00
23.11.2021	3,294.00	3,100.00	3,183.00	3,155.00	6,709.00
24.11.2021	3,328.00	3,155.00	3,155.00	3,187.00	2,803.00
25.11.2021	3,206.00	3,132.00	3,187.00	3,177.00	3,199.00
28.11.2021	3,151.00	3,050.00	3,177.00	3,111.00	3,514.00
29.11.2021	3,111.00	2,993.00	3,111.00	3,058.00	68,188.00
30.11.2021	3,200.00	2,891.00	3,200.00	2,999.00	6,821.00
01.12.2021	3,267.00	2,884.00	2,999.00	2,904.00	7,364.00
02.12.2021	2,904.00	2,843.00	2,904.00	2,904.00	7,421.00

צרו איתנו קשר *5988