גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:52	3451	3451	3451	3451	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	3697	3697	3697	3697	0.00
17.08.2026 09:45	3697	3697	-99.99	-99.99	0.00
17.08.2026 10:15	3698	3697	3697	3697	63,145.00
17.08.2026 10:45	3679	3623	3672	3623	14,019.00
17.08.2026 11:15	3620	3615	3620	3615	9,041.00
17.08.2026 11:45	3623	3593	3615	3597	15,121.00
17.08.2026 12:15	3597	3532	3597	3556	138,472.00
17.08.2026 12:45	3555	3537	3555	3537	21,030.00
17.08.2026 13:15	3538	3520	3535	3535	41,347.00
17.08.2026 13:45	3528	3500	3527	3528	156,928.00
17.08.2026 14:15	3528	3526	3528	3527	12,593.00
17.08.2026 14:45	3526	3510	3526	3517	38,636.00
17.08.2026 15:15	3522	3500	3518	3510	19,730.00
17.08.2026 15:45	3556	3500	3500	3550	39,202.00
17.08.2026 16:15	3541	3490	3521	3492	86,779.00
17.08.2026 16:45	3541	3487	3496	3535	117,999.00
17.08.2026 17:15	3593	3488	3541	3516	362,650.00
17.08.2026 17:45	3500	3500	3500	3500	635,110.00
18.08.2026 09:15	3500	3500	3500	3500	0.00
18.08.2026 09:45	3500	3500	-99.99	-99.99	0.00
18.08.2026 10:15	3500	3466	3466	3466	3,639.00
18.08.2026 10:45	3484	3444	3484	3444	49,626.00
18.08.2026 11:15	3455	3435	3455	3435	34,347.00
18.08.2026 11:45	3459	3430	3433	3446	62,475.00
18.08.2026 12:15	3519	3454	3454	3519	343,166.00
18.08.2026 12:45	3509	3494	3504	3509	15,560.00
18.08.2026 13:15	3522	3470	3510	3521	134,350.00
18.08.2026 13:45	3522	3521	3521	3522	2,711.00
18.08.2026 14:15	3522	3508	3522	3508	10,628.00
18.08.2026 14:45	3513	3497	3507	3497	16,784.00
18.08.2026 15:15	3500	3480	3480	3500	41,551.00
18.08.2026 15:45	3490	3475	3490	3475	26,727.00
18.08.2026 16:15	3500	3460	3481	3475	418,161.00
18.08.2026 16:45	3485	3475	3482	3476	48,936.00
18.08.2026 17:15	3476	3451	3475	3452	240,712.00
18.08.2026 17:45	3500	3461	3500	3500	403,340.00
19.08.2026 09:15	3500	3500	3500	3500	0.00
19.08.2026 09:45	3500	3500	-99.99	-99.99	0.00
19.08.2026 10:15	3500	3400	3500	3500	8,155.00
19.08.2026 10:45	3542	3514	3514	3542	1,269.00
19.08.2026 11:15	3542	3542	3542	3542	0.00
19.08.2026 11:45	3542	3542	3542	3542	0.00
19.08.2026 12:15	3520	3520	3520	3520	1,408.00
19.08.2026 12:45	3520	3520	3520	3520	0.00
19.08.2026 13:15	3551	3537	3537	3551	8,509.00
19.08.2026 13:45	3551	3540	3551	3540	29,515.00
19.08.2026 14:15	3541	3540	3540	3541	7,222.00
19.08.2026 14:45	3541	3541	3541	3541	0.00
19.08.2026 15:15	3548	3548	3548	3548	1,277.00
19.08.2026 15:45	3543	3542	3543	3543	7,014.00
19.08.2026 16:15	3543	3543	3543	3543	0.00
19.08.2026 16:45	3547	3547	3547	3547	993.00
19.08.2026 17:15	3548	3519	3548	3519	15,834.00
19.08.2026 17:45	3528	3500	3528	3528	24,942.00
20.08.2026 09:15	3528	3528	3528	3528	0.00
20.08.2026 09:45	3528	3528	-99.99	-99.99	0.00
20.08.2026 10:15	3544	3528	3528	3528	17,511.00
20.08.2026 10:45	3528	3528	3528	3528	0.00
20.08.2026 11:15	3528	3510	3510	3528	15,230.00
20.08.2026 11:45	3526	3516	3516	3526	3,307.00
20.08.2026 12:15	3516	3516	3516	3516	3,234.00
20.08.2026 12:45	3550	3501	3550	3501	26,331.00
20.08.2026 13:15	3506	3481	3502	3506	12,031.00
20.08.2026 13:45	3505	3488	3505	3488	25,023.00
20.08.2026 14:15	3498	3463	3498	3480	54,799.00
20.08.2026 14:45	3475	3475	3475	3475	486.00
20.08.2026 15:15	3484	3450	3475	3484	40,597.00
20.08.2026 15:45	3508	3480	3508	3482	76,419.00
20.08.2026 16:15	3490	3477	3480	3477	25,103.00
20.08.2026 16:45	3470	3455	3470	3462	77,076.00
20.08.2026 17:15	3476	3451	3464	3461	49,547.00
20.08.2026 17:45	3582	3582	-99.99	-99.99	0.00
21.08.2026 11:45	3464	3464	3464	3464	3,325.00
21.08.2026 13:15	3455	3444	3444	3455	5,279.00
21.08.2026 13:45	3461	3451	3452	3461	11,704.00
21.08.2026 14:45	3451	3451	3451	3451	0.00
21.08.2026 15:15	3451	3451	3451	3451	0.00
21.08.2026 15:45	3451	3451	3451	3451	0.00
21.08.2026 16:15	3451	3451	3451	3451	0.00
21.08.2026 16:45	3451	3451	3451	3451	0.00
21.08.2026 17:15	3451	3451	3451	3451	0.00
21.08.2026 17:45	3451	3451	3451	3451	0.00
24.08.2026 09:15	3451	3451	3451	3451	0.00
24.08.2026 09:45	3451	3451	-99.99	-99.99	0.00
24.08.2026 10:15	3465	3451	3451	3458	9,992.00
24.08.2026 10:45	3411	3378	3397	3410	57,649.00
24.08.2026 11:15	3416	3400	3416	3400	25,451.00
24.08.2026 11:45	3406	3392	3406	3392	2,279.00
24.08.2026 12:15	3500	3392	3392	3478	46,067.00
24.08.2026 12:45	3496	3453	3470	3496	28,216.00
24.08.2026 13:15	3483	3440	3450	3440	37,028.00
24.08.2026 13:45	3443	3437	3443	3437	9,149.00
24.08.2026 14:15	3429	3419	3429	3419	14,808.00
24.08.2026 14:45	3422	3412	3412	3422	17,087.00
24.08.2026 15:15	3435	3416	3416	3435	6,030.00
24.08.2026 15:45	3440	3429	3429	3431	23,562.00
24.08.2026 16:15	3441	3435	3435	3441	2,131.00
24.08.2026 16:45	3417	3403	3417	3403	14,047.00
24.08.2026 17:15	3403	3363	3392	3403	54,066.00
24.08.2026 17:45	3410	3397	3397	3397	16,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00
03.04.2026	3,869.00	3,709.00	3,709.00	3,837.00	36,753.00
06.04.2026	3,899.00	3,754.00	3,837.00	3,819.00	52,980.00
09.04.2026	4,063.00	3,819.00	3,819.00	4,000.00	207,107.00
10.04.2026	4,023.00	3,970.00	4,000.00	4,000.00	44,766.00
13.04.2026	4,033.00	3,950.00	4,000.00	4,020.00	44,356.00
14.04.2026	4,033.00	3,953.00	4,020.00	3,998.00	57,591.00
15.04.2026	4,266.00	3,975.00	4,000.00	4,266.00	310,376.00
16.04.2026	4,315.00	4,139.00	4,266.00	4,175.00	89,646.00
17.04.2026	4,229.00	4,051.00	4,175.00	4,216.00	29,687.00
20.04.2026	4,415.00	4,057.00	4,176.00	4,321.00	205,807.00
23.04.2026	4,364.00	4,240.00	4,325.00	4,310.00	131,838.00
24.04.2026	4,644.00	4,310.00	4,310.00	4,578.00	180,530.00
27.04.2026	4,600.00	4,253.00	4,600.00	4,422.00	133,673.00
28.04.2026	4,423.00	4,274.00	4,422.00	4,330.00	69,245.00
29.04.2026	4,405.00	4,212.00	4,330.00	4,260.00	62,939.00
30.04.2026	4,514.00	4,232.00	4,260.00	4,480.00	184,096.00
01.05.2026	4,494.00	4,347.00	4,480.00	4,371.00	88,334.00
04.05.2026	4,425.00	4,248.00	4,400.00	4,293.00	574,590.00
05.05.2026	4,760.00	4,366.00	4,445.00	4,636.00	331,184.00
06.05.2026	4,770.00	4,504.00	4,656.00	4,744.00	432,394.00
07.05.2026	4,869.00	4,599.00	4,788.00	4,660.00	54,746.00
08.05.2026	4,817.00	4,588.00	4,660.00	4,730.00	45,950.00
11.05.2026	4,580.00	4,259.00	4,580.00	4,517.00	312,163.00
12.05.2026	4,472.00	4,332.00	4,517.00	4,383.00	79,108.00
13.05.2026	4,528.00	4,300.00	4,300.00	4,323.00	187,799.00
14.05.2026	4,380.00	4,040.00	4,323.00	4,290.00	104,256.00
15.05.2026	4,350.00	4,099.00	4,350.00	4,238.00	134,073.00
18.05.2026	4,392.00	4,078.00	4,230.00	4,392.00	62,791.00
19.05.2026	4,399.00	4,127.00	4,392.00	4,270.00	144,781.00
20.05.2026	4,306.00	4,241.00	4,299.00	4,281.00	53,993.00
25.05.2026	4,300.00	4,169.00	4,227.00	4,205.00	152,506.00
26.05.2026	4,192.00	4,080.00	4,190.00	4,129.00	53,957.00
27.05.2026	4,230.00	4,064.00	4,129.00	4,206.00	230,329.00
28.05.2026	4,388.00	4,171.00	4,181.00	4,375.00	172,278.00
29.05.2026	4,630.00	4,359.00	4,375.00	4,614.00	117,050.00
01.06.2026	4,600.00	4,450.00	4,600.00	4,468.00	84,134.00
02.06.2026	4,469.00	4,150.00	4,468.00	4,342.00	70,472.00
03.06.2026	4,342.00	4,214.00	4,342.00	4,264.00	19,407.00
04.06.2026	4,264.00	4,110.00	4,264.00	4,164.00	47,017.00
05.06.2026	4,227.00	4,130.00	4,164.00	4,227.00	35,310.00
08.06.2026	4,300.00	4,086.00	4,200.00	4,257.00	61,147.00
09.06.2026	4,257.00	4,176.00	4,257.00	4,244.00	11,500.00
10.06.2026	4,231.00	4,080.00	4,244.00	4,110.00	20,655.00
11.06.2026	4,271.00	4,129.00	4,130.00	4,211.00	83,713.00
12.06.2026	4,285.00	4,169.00	4,211.00	4,280.00	8,654.00
15.06.2026	4,251.00	4,022.00	4,200.00	4,083.00	51,873.00
16.06.2026	4,100.00	3,889.00	4,083.00	3,940.00	42,051.00
17.06.2026	4,101.00	3,850.00	3,940.00	4,000.00	58,032.00
18.06.2026	4,120.00	3,700.00	4,000.00	4,099.00	147,738.00
19.06.2026	4,180.00	4,033.00	4,099.00	4,128.00	53,939.00
22.06.2026	4,200.00	4,049.00	4,128.00	4,087.00	51,860.00
23.06.2026	4,100.00	3,953.00	4,087.00	4,050.00	57,545.00
24.06.2026	4,143.00	4,050.00	4,050.00	4,124.00	41,904.00
25.06.2026	4,176.00	4,021.00	4,143.00	4,042.00	46,813.00
26.06.2026	4,042.00	3,950.00	4,042.00	3,977.00	58,096.00
29.06.2026	4,016.00	3,900.00	3,977.00	3,976.00	141,025.00
30.06.2026	4,153.00	3,906.00	3,976.00	4,153.00	125,675.00
01.07.2026	4,153.00	4,094.00	4,153.00	4,125.00	37,217.00
02.07.2026	4,260.00	4,125.00	4,125.00	4,249.00	26,423.00
03.07.2026	4,280.00	4,077.00	4,249.00	4,280.00	51,943.00
06.07.2026	4,324.00	4,121.00	4,298.00	4,324.00	87,638.00
07.07.2026	4,327.00	4,206.00	4,324.00	4,294.00	22,561.00
08.07.2026	4,350.00	4,200.00	4,294.00	4,270.00	29,110.00
09.07.2026	4,360.00	4,155.00	4,270.00	4,360.00	68,416.00
10.07.2026	4,360.00	4,236.00	4,360.00	4,259.00	9,950.00
13.07.2026	4,279.00	4,142.00	4,259.00	4,167.00	18,892.00
14.07.2026	4,232.00	3,981.00	4,167.00	4,150.00	169,513.00
15.07.2026	4,400.00	4,159.00	4,150.00	4,371.00	229,410.00
16.07.2026	4,525.00	4,338.00	4,376.00	4,500.00	244,597.00
17.07.2026	4,534.00	4,454.00	4,480.00	4,484.00	54,335.00
20.07.2026	4,452.00	4,340.00	4,484.00	4,386.00	43,218.00
21.07.2026	4,386.00	4,149.00	4,386.00	4,247.00	23,966.00
22.07.2026	4,292.00	4,150.00	4,247.00	4,159.00	139,330.00
24.07.2026	4,171.00	4,068.00	4,159.00	4,134.00	17,761.00
27.07.2026	4,264.00	4,000.00	4,134.00	4,067.00	48,059.00
28.07.2026	4,067.00	3,933.00	4,067.00	3,945.00	25,441.00
29.07.2026	3,990.00	3,930.00	3,945.00	3,982.00	7,611.00
30.07.2026	3,993.00	3,905.00	3,987.00	3,939.00	55,898.00
31.07.2026	4,072.00	3,916.00	3,939.00	4,072.00	47,376.00
03.08.2026	4,130.00	4,017.00	4,072.00	4,080.00	52,339.00
04.08.2026	4,160.00	3,691.00	4,122.00	3,850.00	379,554.00
05.08.2026	3,945.00	3,660.00	3,850.00	3,940.00	79,855.00
06.08.2026	3,950.00	3,819.00	3,940.00	3,883.00	73,239.00
07.08.2026	3,888.00	3,799.00	3,883.00	3,799.00	22,679.00
10.08.2026	3,875.00	3,610.00	3,849.00	3,643.00	77,280.00
11.08.2026	3,642.00	3,550.00	3,554.00	3,622.00	29,179.00
12.08.2026	3,622.00	3,501.00	3,622.00	3,611.00	85,712.00
13.08.2026	3,714.00	3,589.00	3,611.00	3,690.00	17,909.00
14.08.2026	3,713.00	3,665.00	3,690.00	3,697.00	5,111.00
17.08.2026	3,698.00	3,486.00	3,697.00	3,500.00	136,577.00
18.08.2026	3,522.00	3,430.00	3,500.00	3,500.00	130,792.00
19.08.2026	3,551.00	3,500.00	3,500.00	3,528.00	7,267.00
20.08.2026	3,550.00	3,450.00	3,528.00	3,498.00	29,121.00
21.08.2026	3,492.00	3,442.00	3,498.00	3,451.00	5,869.00
24.08.2026	3,500.00	3,356.00	3,451.00	3,397.00	26,134.00

צרו איתנו קשר *5988