גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2393	2393	2393	2393	0.00
09:44	2393	2393	2393	2393	0.00
09:47	2393	2393	2393	2393	0.00
09:50	2393	2393	2393	2393	0.00
09:53	2393	2393	2393	2393	0.00
09:56	2385	2385	2385	2385	0.00
09:59	2391	2385	2385	2391	250,496.00
10:02	2391	2391	2391	2391	0.00
10:05	2391	2391	2391	2391	0.00
10:08	2391	2391	2391	2391	0.00
10:11	2391	2391	2391	2391	0.00
10:14	2391	2391	2391	2391	0.00
10:17	2391	2391	2391	2391	0.00
10:20	2391	2391	2391	2391	0.00
10:23	2391	2391	2391	2391	0.00
10:26	2386	2384	2386	2384	10,544.00
10:29	2390	2384	2390	2384	9,587.00
10:32	2384	2384	2384	2384	0.00
10:35	2384	2384	2384	2384	0.00
10:38	2383	2383	2383	2383	4,480.00
10:41	2383	2383	2383	2383	0.00
10:44	2383	2383	2383	2383	0.00
10:47	2385	2385	2385	2385	1,025.00
10:50	2385	2385	2385	2385	1,764.00
10:53	2385	2385	2385	2385	4,054.00
10:56	2389	2389	2389	2389	3,225.00
10:59	2389	2389	2389	2389	1,218.00
11:02	2389	2389	2389	2389	0.00
11:05	2389	2389	2389	2389	0.00
11:08	2389	2389	2389	2389	0.00
11:11	2384	2384	2384	2384	3,957.00
11:14	2385	2385	2385	2385	7,011.00
11:20	2384	2384	2384	2384	11,872.00
11:23	2384	2384	2384	2384	0.00
11:26	2384	2384	2384	2384	0.00
11:29	2384	2384	2384	2384	0.00
11:32	2382	2382	2382	2382	3,310.00
11:35	2382	2382	2382	2382	0.00
11:38	2381	2381	2381	2381	3,881.00
11:41	2382	2382	2382	2382	571.00
11:44	2382	2382	2382	2382	0.00
11:47	2382	2382	2382	2382	0.00
11:50	2385	2385	2385	2385	8,252.00
11:53	2385	2384	2385	2384	16,811.00
11:56	2384	2384	2384	2384	0.00
11:59	2384	2384	2384	2384	0.00
12:02	2384	2384	2384	2384	0.00
12:05	2384	2384	2384	2384	0.00
12:08	2384	2384	2384	2384	0.00
12:11	2384	2384	2384	2384	190.00
12:14	2384	2384	2384	2384	0.00
12:17	2384	2384	2384	2384	0.00
12:20	2385	2385	2385	2385	4,507.00
12:23	2385	2385	2385	2385	0.00
12:26	2385	2382	2385	2382	7,911.00
12:29	2382	2382	2382	2382	0.00
12:32	2382	2382	2382	2382	0.00
12:35	2382	2382	2382	2382	0.00
12:38	2382	2382	2382	2382	0.00
12:41	2382	2382	2382	2382	0.00
12:44	2382	2382	2382	2382	3,191.00
12:47	2383	2383	2383	2383	5,051.00
12:50	2383	2383	2383	2383	0.00
12:53	2383	2383	2383	2383	0.00
12:56	2383	2383	2383	2383	0.00
12:59	2383	2383	2383	2383	0.00
13:02	2383	2383	2383	2383	0.00
13:05	2383	2383	2383	2383	0.00
13:08	2384	2384	2384	2384	834.00
13:11	2384	2384	2384	2384	0.00
13:14	2384	2384	2384	2384	0.00
13:17	2384	2384	2384	2384	0.00
13:20	2385	2385	2385	2385	1,478.00
13:23	2380	2380	2380	2380	3,950.00
13:26	2380	2380	2380	2380	1,118.00
13:29	2380	2380	2380	2380	0.00
13:32	2380	2380	2380	2380	0.00
13:35	2380	2380	2380	2380	0.00
13:38	2380	2380	2380	2380	0.00
13:41	2380	2380	2380	2380	0.00
13:44	2380	2380	2380	2380	0.00
13:47	2380	2380	2380	2380	0.00
13:50	2380	2380	2380	2380	0.00
13:53	2380	2380	2380	2380	0.00
13:56	2380	2380	2380	2380	0.00
13:59	2380	2380	2380	2380	0.00
14:02	2382	2382	2382	2382	3,191.00
14:05	2383	2382	2382	2383	4,073.00
14:08	2383	2383	2383	2383	0.00
14:11	2383	2383	2383	2383	0.00
14:14	2386	2386	2386	2386	3,340.00
14:17	2386	2386	2386	2386	0.00
14:20	2386	2386	2386	2386	0.00
14:23	2386	2386	2386	2386	0.00
14:26	2385	2383	2385	2383	14,706.00
14:29	2383	2383	2383	2383	0.00
14:32	2383	2383	2383	2383	0.00
14:35	2383	2383	2383	2383	0.00
14:38	2383	2383	2383	2383	0.00
14:41	2383	2383	2383	2383	0.00
14:44	2380	2380	2380	2380	618.00
14:53	2380	2380	2380	2380	0.00
14:59	2379	2379	2379	2379	0.00
15:05	2377	2377	2377	2377	0.00
15:11	2377	2377	2377	2377	0.00
15:17	2377	2377	2377	2377	0.00
15:20	2377	2377	2377	2377	0.00
15:23	2377	2377	2377	2377	0.00
15:26	2377	2377	2377	2377	0.00
15:29	2377	2377	2377	2377	0.00
15:32	2385	2383	2383	2385	14,306.00
15:35	2385	2385	2385	2385	0.00
15:38	2385	2385	2385	2385	0.00
15:41	2385	2385	2385	2385	0.00
15:44	2385	2385	2385	2385	0.00
15:47	2385	2385	2385	2385	0.00
15:50	2385	2385	2385	2385	0.00
15:53	2385	2385	2385	2385	0.00
15:56	2385	2385	2385	2385	0.00
15:59	2385	2385	2385	2385	0.00
16:02	2386	2386	2386	2386	11,595.00
16:05	2386	2386	2386	2386	0.00
16:08	2386	2386	2386	2386	0.00
16:11	2386	2386	2386	2386	0.00
16:14	2384	2384	2384	2384	19,072.00
16:17	2385	2385	2385	2385	8,037.00
16:20	2387	2387	2387	2387	13,534.00
16:23	2387	2385	2385	2387	9,111.00
16:26	2387	2387	2387	2387	0.00
16:29	2387	2387	2387	2387	0.00
16:32	2387	2387	2387	2387	0.00
16:35	2387	2387	2387	2387	0.00
16:38	2387	2385	2385	2387	16,579.00
16:41	2387	2387	2387	2387	0.00
16:44	2387	2387	2387	2387	0.00
16:47	2386	2386	2386	2386	7,229.00
16:50	2386	2386	2386	2386	0.00
16:53	2386	2386	2386	2386	0.00
16:56	2396	2391	2391	2396	4,766.00
16:59	2399	2399	2399	2399	9,596.00
17:02	2400	2400	2400	2400	2,400.00
17:05	2400	2395	2395	2400	2,301.00
17:08	2400	2400	2400	2400	0.00
17:11	2400	2394	2400	2394	36,382.00
17:14	2394	2394	2394	2394	0.00
17:17	2394	2394	2394	2394	0.00
17:20	2394	2394	2394	2394	0.00
17:23	2394	2394	2394	2394	0.00
17:26	2394	2394	2394	2394	0.00
17:29	2394	2394	2394	2394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025 09:15	2127	2127	2127	2127	0.00
06.07.2025 09:45	2198	2127	-99.99	-99.99	0.00
06.07.2025 10:15	2388	2127	2198	2334	92,605.00
06.07.2025 10:45	2324	2250	2250	2265	83,369.00
06.07.2025 11:15	2315	2284	2310	2284	23,829.00
06.07.2025 11:45	2284	2242	2284	2242	33,438.00
06.07.2025 12:15	2230	2221	2230	2221	2,537.00
06.07.2025 12:45	2221	2221	2221	2221	0.00
06.07.2025 13:15	2240	2237	2237	2240	10,078.00
06.07.2025 13:45	2249	2247	2247	2249	3,956.00
06.07.2025 14:15	2249	2242	2248	2242	36,495.00
06.07.2025 14:45	2249	2240	2242	2243	90,885.00
06.07.2025 15:15	2265	2249	2249	2265	81,175.00
06.07.2025 15:45	2265	2231	2249	2248	32,092.00
06.07.2025 16:15	2265	2256	2256	2256	57,212.00
06.07.2025 16:45	2256	2256	2256	2256	0.00
06.07.2025 17:15	2256	2256	2256	2256	0.00
06.07.2025 17:45	2256	2256	2256	2256	0.00
07.07.2025 09:15	2256	2256	2256	2256	0.00
07.07.2025 09:45	2300	2256	-99.99	-99.99	0.00
07.07.2025 10:15	2400	2299	2300	2380	102,394.00
07.07.2025 10:45	2456	2390	2390	2447	746,178.00
07.07.2025 11:15	2459	2420	2448	2459	150,293.00
07.07.2025 11:45	2465	2441	2458	2462	36,338.00
07.07.2025 12:15	2486	2472	2476	2486	96,539.00
07.07.2025 12:45	2486	2476	2486	2485	16,478.00
07.07.2025 13:15	2484	2472	2484	2472	212,519.00
07.07.2025 13:45	2480	2400	2480	2444	586,512.00
07.07.2025 14:15	2441	2380	2441	2380	47,307.00
07.07.2025 14:45	2389	2300	2389	2347	351,742.00
07.07.2025 15:15	2405	2351	2369	2377	50,962.00
07.07.2025 15:45	2417	2390	2390	2417	7,272.00
07.07.2025 16:15	2400	2387	2400	2391	37,628.00
07.07.2025 16:45	2388	2310	2388	2315	26,709.00
07.07.2025 17:15	2325	2290	2321	2315	53,454.00
07.07.2025 17:45	2315	2294	2300	2315	44,740.00
08.07.2025 09:15	2315	2315	2315	2315	0.00
08.07.2025 09:45	2315	2315	-99.99	-99.99	0.00
08.07.2025 10:15	2281	2255	2268	2280	185,235.00
08.07.2025 10:45	2326	2285	2285	2319	150,211.00
08.07.2025 11:15	2374	2319	2319	2374	129,522.00
08.07.2025 11:45	2399	2352	2355	2399	29,255.00
08.07.2025 12:15	2386	2350	2379	2350	23,504.00
08.07.2025 12:45	2380	2345	2357	2368	175,342.00
08.07.2025 13:15	2365	2351	2365	2351	19,544.00
08.07.2025 13:45	2363	2359	2363	2360	35,539.00
08.07.2025 14:15	2367	2357	2361	2367	13,501.00
08.07.2025 14:45	2363	2350	2360	2350	42,105.00
08.07.2025 15:15	2360	2350	2350	2360	18,842.00
08.07.2025 15:45	2360	2352	2356	2360	25,521.00
08.07.2025 16:15	2367	2355	2362	2367	34,160.00
08.07.2025 16:45	2395	2352	2380	2378	109,012.00
08.07.2025 17:15	2380	2365	2380	2366	102,389.00
08.07.2025 17:45	2384	2351	2365	2370	84,560.00
09.07.2025 09:15	2370	2370	2370	2370	0.00
09.07.2025 09:45	2370	2370	-99.99	-99.99	0.00
09.07.2025 10:15	2389	2370	2370	2379	44,702.00
09.07.2025 10:45	2400	2365	2371	2372	38,976.00
09.07.2025 11:15	2385	2355	2385	2355	337,407.00
09.07.2025 11:45	2359	2341	2359	2341	20,058.00
09.07.2025 12:15	2365	2343	2343	2364	24,727.00
09.07.2025 12:45	2370	2349	2370	2349	17,875.00
09.07.2025 13:15	2382	2340	2340	2382	22,330.00
09.07.2025 13:45	2380	2370	2371	2380	47,130.00
09.07.2025 14:15	2379	2369	2375	2375	113,200.00
09.07.2025 14:45	2375	2362	2371	2372	108,815.00
09.07.2025 15:15	2387	2374	2375	2378	74,235.00
09.07.2025 15:45	2378	2375	2378	2376	231,533.00
09.07.2025 16:15	2377	2369	2375	2374	133,568.00
09.07.2025 16:45	2377	2372	2373	2375	89,220.00
09.07.2025 17:15	2397	2375	2375	2393	235,773.00
09.07.2025 17:45	2393	2393	2393	2393	247,196.00
10.07.2025 09:15	2393	2393	2393	2393	0.00
10.07.2025 09:45	2393	2393	-99.99	-99.99	0.00
10.07.2025 10:15	2393	2385	2385	2391	250,496.00
10.07.2025 10:45	2390	2383	2386	2383	33,293.00
10.07.2025 11:15	2389	2384	2385	2384	46,643.00
10.07.2025 11:45	2385	2381	2384	2382	30,913.00
10.07.2025 12:15	2385	2382	2382	2384	68,346.00
10.07.2025 12:45	2385	2382	2385	2382	15,614.00
10.07.2025 13:15	2385	2383	2383	2385	15,592.00
10.07.2025 13:45	2385	2380	2383	2381	13,884.00
10.07.2025 14:15	2383	2380	2380	2383	11,811.00
10.07.2025 14:45	2386	2380	2386	2380	38,016.00
10.07.2025 15:15	2379	2377	2379	2377	11,175.00
10.07.2025 15:45	2385	2380	2380	2385	14,877.00
10.07.2025 16:15	2388	2385	2385	2385	18,418.00
10.07.2025 16:45	2400	2384	2384	2385	124,666.00
10.07.2025 17:15	2400	2370	2386	2394	75,724.00
10.07.2025 17:45	2400	2399	2399	2399	52,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2024	1,689.00	1,680.00	1,698.00	1,686.00	1,012.00
15.07.2024	1,762.00	1,686.00	1,686.00	1,741.00	4,188.00
16.07.2024	1,753.00	1,731.00	1,741.00	1,733.00	1,639.00
17.07.2024	1,769.00	1,730.00	1,733.00	1,743.00	348.00
18.07.2024	1,763.00	1,740.00	1,743.00	1,745.00	306.00
21.07.2024	1,720.00	1,686.00	1,745.00	1,701.00	1,954.00
22.07.2024	1,718.00	1,680.00	1,701.00	1,684.00	7,746.00
23.07.2024	1,718.00	1,684.00	1,684.00	1,709.00	1,792.00
24.07.2024	1,711.00	1,680.00	1,709.00	1,708.00	5,161.00
25.07.2024	1,690.00	1,678.00	1,708.00	1,681.00	480.00
28.07.2024	1,665.00	1,629.00	1,681.00	1,634.00	1,441.00
29.07.2024	1,695.00	1,659.00	1,634.00	1,660.00	35,513.00
30.07.2024	1,684.00	1,629.00	1,660.00	1,645.00	30,568.00
31.07.2024	1,714.00	1,632.00	1,645.00	1,646.00	607.00
01.08.2024	1,720.00	1,631.00	1,646.00	1,720.00	138,162.00
04.08.2024	1,721.00	1,700.00	1,720.00	1,715.00	880.00
05.08.2024	1,690.00	1,616.00	1,715.00	1,659.00	1,343.00
06.08.2024	1,745.00	1,584.00	1,659.00	1,666.00	3,130.00
07.08.2024	1,667.00	1,665.00	1,666.00	1,665.00	52,053.00
08.08.2024	1,704.00	1,650.00	1,665.00	1,650.00	66,661.00
11.08.2024	1,683.00	1,650.00	1,650.00	1,662.00	685.00
12.08.2024	1,700.00	1,650.00	1,662.00	1,672.00	2,695.00
14.08.2024	1,744.00	1,665.00	1,672.00	1,684.00	9,275.00
15.08.2024	1,738.00	1,682.00	1,684.00	1,695.00	6,230.00
18.08.2024	1,694.00	1,661.00	1,695.00	1,678.00	151.00
19.08.2024	1,710.00	1,670.00	1,670.00	1,672.00	29,192.00
20.08.2024	1,702.00	1,670.00	1,672.00	1,676.00	4,053.00
21.08.2024	1,758.00	1,675.00	1,676.00	1,747.00	18,663.00
22.08.2024	1,750.00	1,750.00	1,747.00	1,750.00	2,201.00
25.08.2024	1,798.00	1,750.00	1,750.00	1,751.00	1,844.00
26.08.2024	1,792.00	1,710.00	1,751.00	1,749.00	1,122.00
27.08.2024	1,792.00	1,749.00	1,749.00	1,775.00	2,125.00
28.08.2024	1,798.00	1,798.00	1,775.00	1,798.00	153.00
29.08.2024	1,826.00	1,772.00	1,798.00	1,788.00	7,742.00
01.09.2024	1,814.00	1,766.00	1,788.00	1,775.00	1,234.00
02.09.2024	1,799.00	1,775.00	1,775.00	1,777.00	1,350.00
03.09.2024	1,810.00	1,777.00	1,777.00	1,780.00	606.00
04.09.2024	1,816.00	1,770.00	1,780.00	1,772.00	5,105.00
05.09.2024	1,791.00	1,770.00	1,772.00	1,775.00	18,619.00
08.09.2024	1,775.00	1,650.00	1,775.00	1,731.00	1,196.00
09.09.2024	1,780.00	1,770.00	1,770.00	1,770.00	10,982.00
10.09.2024	1,774.00	1,770.00	1,770.00	1,770.00	6,452.00
11.09.2024	1,787.00	1,761.00	1,770.00	1,770.00	1,313.00
12.09.2024	1,799.00	1,770.00	1,770.00	1,780.00	1,080.00
15.09.2024	1,788.00	1,734.00	1,780.00	1,772.00	1,407.00
16.09.2024	1,770.00	1,750.00	1,770.00	1,750.00	11,108.00
17.09.2024	1,785.00	1,756.00	1,750.00	1,762.00	5,524.00
18.09.2024	1,800.00	1,765.00	1,770.00	1,786.00	7,126.00
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00

צרו איתנו קשר *5988