גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3770	3770	3770	3770	0.00
09:44	3770	3770	3770	3770	0.00
09:47	3770	3770	3770	3770	0.00
09:53	3770	3770	3770	3770	0.00
09:56	3770	3770	3770	3770	0.00
10:02	3805	3805	3805	3805	532.00
10:05	3805	3805	3805	3805	0.00
10:11	3805	3805	3805	3805	0.00
10:17	3805	3805	3805	3805	0.00
10:20	3805	3805	3805	3805	0.00
10:23	3805	3805	3805	3805	0.00
10:26	3805	3805	3805	3805	0.00
10:29	3805	3805	3805	3805	0.00
10:32	3805	3805	3805	3805	0.00
10:35	3805	3805	3805	3805	0.00
10:38	3820	3820	3820	3820	955.00
10:41	3820	3820	3820	3820	0.00
10:44	3820	3820	3820	3820	0.00
10:47	3820	3820	3820	3820	0.00
10:53	3805	3805	3805	3805	0.00
10:56	3805	3805	3805	3805	0.00
10:59	3805	3805	3805	3805	0.00
11:02	3805	3805	3805	3805	0.00
11:05	3805	3805	3805	3805	0.00
11:08	3805	3805	3805	3805	0.00
11:11	3805	3805	3805	3805	0.00
11:17	3805	3805	3805	3805	0.00
11:20	3805	3805	3805	3805	0.00
11:23	3805	3805	3805	3805	0.00
11:26	3805	3805	3805	3805	0.00
11:29	3805	3805	3805	3805	0.00
11:32	3805	3805	3805	3805	0.00
11:35	3800	3780	3800	3780	30,746.00
11:38	3780	3780	3780	3780	0.00
11:41	3780	3780	3780	3780	0.00
11:44	3780	3780	3780	3780	0.00
11:47	3780	3780	3780	3780	0.00
11:50	3770	3750	3770	3750	46,175.00
11:53	3750	3750	3750	3750	0.00
11:56	3750	3750	3750	3750	0.00
11:59	3750	3750	3750	3750	0.00
12:02	3750	3750	3750	3750	0.00
12:05	3750	3750	3750	3750	0.00
12:08	3750	3750	3750	3750	0.00
12:11	3750	3750	3750	3750	0.00
12:17	3750	3750	3750	3750	0.00
12:20	3750	3750	3750	3750	0.00
12:23	3750	3750	3750	3750	0.00
12:26	3750	3750	3750	3750	0.00
12:29	3750	3750	3750	3750	0.00
12:32	3750	3750	3750	3750	0.00
12:35	3750	3750	3750	3750	0.00
12:38	3750	3750	3750	3750	0.00
12:41	3741	3741	3741	3741	2,057.00
12:44	3741	3741	3741	3741	0.00
12:47	3741	3713	3741	3726	31,867.00
12:53	3700	3700	3700	3700	0.00
12:59	3700	3700	3700	3700	0.00
13:08	3711	3711	3711	3711	9,945.00
13:14	3691	3680	3691	3680	9,040.00
13:17	3683	3681	3683	3683	29,571.00
13:26	3690	3690	3690	3690	2,952.00
13:29	3690	3690	3690	3690	0.00
13:32	3690	3690	3690	3690	0.00
13:35	3672	3672	3672	3672	7,380.00
13:38	3672	3672	3672	3672	0.00
13:41	3671	3671	3671	3671	2,569.00
13:44	3671	3671	3671	3671	0.00
13:47	3671	3671	3671	3671	0.00
13:53	3670	3670	3670	3670	0.00
13:56	3670	3670	3670	3670	0.00
13:59	3670	3670	3670	3670	0.00
14:02	3670	3670	3670	3670	0.00
14:05	3670	3670	3670	3670	0.00
14:08	3670	3670	3670	3670	0.00
14:11	3670	3670	3670	3670	0.00
14:17	3653	3653	3653	3653	730.00
14:20	3653	3653	3653	3653	0.00
14:23	3667	3667	3667	3667	2,860.00
14:26	3667	3667	3667	3667	0.00
14:29	3667	3667	3667	3667	0.00
14:32	3667	3667	3667	3667	0.00
14:35	3667	3667	3667	3667	0.00
14:38	3667	3667	3667	3667	0.00
14:41	3667	3667	3667	3667	0.00
14:44	3667	3667	3667	3667	0.00
14:47	3667	3667	3667	3667	0.00
14:50	3667	3667	3667	3667	0.00
14:53	3667	3667	3667	3667	0.00
14:56	3667	3667	3667	3667	0.00
14:59	3667	3667	3667	3667	0.00
15:02	3667	3667	3667	3667	0.00
15:05	3667	3667	3667	3667	0.00
15:08	3667	3667	3667	3667	0.00
15:11	3667	3667	3667	3667	0.00
15:14	3667	3667	3667	3667	0.00
15:17	3666	3666	3666	3666	9,604.00
15:20	3666	3666	3666	3666	0.00
15:29	3669	3646	3646	3669	6,687.00
15:32	3669	3669	3669	3669	0.00
15:35	3669	3669	3669	3669	0.00
15:38	3669	3669	3669	3669	0.00
15:41	3669	3669	3669	3669	0.00
15:44	3669	3669	3669	3669	0.00
15:47	3669	3669	3669	3669	0.00
15:50	3663	3663	3663	3663	2,124.00
15:53	3663	3663	3663	3663	0.00
15:56	3663	3663	3663	3663	0.00
15:59	3673	3650	3650	3673	7,239.00
16:02	3661	3661	3661	3661	5,454.00
16:05	3650	3650	3650	3650	1,241.00
16:08	3650	3650	3650	3650	0.00
16:11	3674	3660	3674	3660	10,507.00
16:14	3660	3660	3660	3660	0.00
16:17	3660	3660	3660	3660	0.00
16:20	3667	3667	3667	3667	2,383.00
16:23	3667	3667	3667	3667	0.00
16:26	3688	3678	3688	3678	6,633.00
16:29	3690	3677	3688	3690	16,956.00
16:32	3690	3690	3690	3690	0.00
16:35	3690	3690	3690	3690	0.00
16:38	3690	3690	3690	3690	0.00
16:41	3690	3690	3690	3690	0.00
16:44	3690	3690	3690	3690	0.00
16:47	3685	3683	3683	3685	11,088.00
16:50	3685	3675	3685	3675	6,799.00
16:53	3675	3675	3675	3675	0.00
17:08	3660	3650	3650	3660	16,681.00
17:23	3657	3657	3657	3657	40,665.00
17:26	3657	3657	3657	3657	59,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	3550	3550	3550	3550	0.00
06.02.2026 09:45	3550	3550	-99.99	-99.99	0.00
09.02.2026 09:15	3553	3553	3553	3553	0.00
09.02.2026 09:45	3553	3553	-99.99	-99.99	0.00
09.02.2026 10:15	3581	3550	3556	3581	135,867.00
09.02.2026 10:45	3620	3582	3582	3620	50,119.00
09.02.2026 11:15	3628	3620	3624	3622	96,461.00
09.02.2026 11:45	3682	3632	3632	3682	209,482.00
09.02.2026 12:15	3664	3637	3664	3637	61,425.00
09.02.2026 12:45	3619	3619	3619	3619	2,316.00
09.02.2026 13:15	3634	3619	3634	3619	20,703.00
09.02.2026 13:45	3602	3602	3602	3602	5,727.00
09.02.2026 14:15	3603	3603	3603	3603	15,637.00
09.02.2026 14:45	3628	3620	3628	3621	20,315.00
09.02.2026 15:15	3633	3615	3630	3621	111,304.00
09.02.2026 15:45	3623	3623	3623	3623	4,854.00
09.02.2026 16:15	3623	3612	3623	3620	11,186.00
09.02.2026 16:45	3619	3608	3612	3619	4,950.00
09.02.2026 17:15	3623	3600	3619	3615	183,669.00
09.02.2026 17:45	3616	3600	3600	3600	190,764.00
10.02.2026 09:15	3600	3600	3600	3600	0.00
10.02.2026 09:45	3600	3600	-99.99	-99.99	0.00
10.02.2026 10:15	3625	3600	3625	3625	1,087.00
10.02.2026 10:45	3620	3616	3620	3616	9,808.00
10.02.2026 11:15	3634	3619	3620	3626	129,294.00
10.02.2026 11:45	3627	3606	3626	3620	130,789.00
10.02.2026 12:15	3672	3623	3623	3672	262,914.00
10.02.2026 12:45	3676	3675	3675	3676	43,045.00
10.02.2026 13:15	3677	3622	3674	3622	75,880.00
10.02.2026 13:45	3622	3622	3622	3622	0.00
10.02.2026 14:15	3636	3616	3632	3636	60,375.00
10.02.2026 14:45	3900	3656	3656	3888	571,583.00
10.02.2026 15:15	3900	3857	3887	3875	84,900.00
10.02.2026 15:45	3875	3800	3875	3850	439,995.00
10.02.2026 16:15	3862	3853	3853	3861	125,189.00
10.02.2026 16:45	3867	3847	3860	3853	129,208.00
10.02.2026 17:15	3923	3853	3853	3886	268,428.00
10.02.2026 17:45	3886	3867	3886	3886	95,984.00
11.02.2026 09:15	3886	3886	3886	3886	0.00
11.02.2026 09:45	3867	3867	-99.99	-99.99	0.00
11.02.2026 10:15	3867	3600	3867	3839	281,258.00
11.02.2026 10:45	3866	3841	3844	3842	198,164.00
11.02.2026 11:15	3878	3827	3836	3833	74,736.00
11.02.2026 11:45	3850	3805	3842	3835	131,420.00
11.02.2026 12:15	3840	3828	3840	3830	47,191.00
11.02.2026 12:45	3853	3829	3829	3836	62,763.00
11.02.2026 13:15	3859	3840	3850	3859	52,780.00
11.02.2026 13:45	3879	3831	3859	3852	25,301.00
11.02.2026 14:15	3830	3796	3830	3821	242,210.00
11.02.2026 14:45	3829	3800	3823	3817	72,145.00
11.02.2026 15:15	3829	3811	3817	3829	18,183.00
11.02.2026 15:45	3830	3806	3830	3806	188,620.00
11.02.2026 16:15	3821	3809	3809	3820	19,082.00
11.02.2026 16:45	3821	3802	3817	3812	25,117.00
11.02.2026 17:15	3805	3772	3800	3772	59,947.00
11.02.2026 17:45	3778	3762	3770	3770	64,203.00
12.02.2026 09:15	3770	3770	3770	3770	0.00
12.02.2026 09:45	3770	3770	-99.99	-99.99	0.00
12.02.2026 10:15	3805	3770	3805	3805	532.00
12.02.2026 10:45	3820	3789	3789	3820	22,299.00
12.02.2026 11:15	3805	3805	3805	3805	2,168.00
12.02.2026 11:45	3800	3780	3800	3780	30,746.00
12.02.2026 12:15	3770	3750	3770	3750	49,963.00
12.02.2026 12:45	3754	3741	3754	3741	15,156.00
12.02.2026 13:15	3741	3693	3741	3702	99,291.00
12.02.2026 13:45	3690	3671	3680	3671	47,798.00
12.02.2026 14:15	3671	3670	3671	3670	8,368.00
12.02.2026 14:45	3670	3643	3653	3670	78,026.00
12.02.2026 15:15	3670	3670	3670	3670	0.00
12.02.2026 15:45	3669	3646	3666	3669	16,292.00
12.02.2026 16:15	3674	3650	3662	3660	28,797.00
12.02.2026 16:45	3690	3667	3667	3678	37,520.00
12.02.2026 17:15	3685	3641	3683	3660	114,642.00
12.02.2026 17:45	3685	3657	3657	3657	99,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
12.02.2026	3,820.00	3,641.00	-99.99	3,820.00	0.00

צרו איתנו קשר *5988