גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3422	3422	3422	3422	0.00
09:44	3685	3685	3685	3685	0.00
09:47	3685	3685	3685	3685	0.00
09:50	3685	3685	3685	3685	0.00
09:53	3685	3685	3685	3685	0.00
09:56	3685	3685	3685	3685	0.00
09:59	3700	3700	3700	3700	296.00
10:02	3677	3677	3677	3677	3,529.00
10:05	3677	3677	3677	3677	0.00
10:08	3600	3600	3600	3600	2,520.00
10:11	3600	3600	3600	3600	0.00
10:14	3580	3580	3580	3580	15,000.00
10:17	3580	3580	3580	3580	0.00
10:20	3619	3589	3589	3619	1,365.00
10:23	3619	3619	3619	3619	0.00
10:26	3633	3603	3603	3633	6,945.00
10:29	3633	3633	3633	3633	0.00
10:32	3633	3633	3633	3633	0.00
10:35	3659	3636	3636	3659	1,531.00
10:38	3659	3659	3659	3659	0.00
10:41	3659	3629	3629	3659	10,528.00
10:44	3647	3647	3647	3647	2,443.00
10:47	3647	3647	3647	3647	0.00
10:50	3631	3631	3631	3631	762.00
10:53	3631	3631	3631	3631	0.00
10:56	3654	3635	3654	3635	6,873.00
10:59	3635	3635	3635	3635	0.00
11:02	3635	3635	3635	3635	0.00
11:05	3635	3635	3635	3635	0.00
11:08	3635	3635	3635	3635	0.00
11:11	3635	3635	3635	3635	0.00
11:14	3635	3635	3635	3635	0.00
11:17	3622	3598	3598	3622	2,629.00
11:20	3622	3622	3622	3622	0.00
11:23	3622	3622	3622	3622	0.00
11:26	3622	3622	3622	3622	0.00
11:29	3622	3622	3622	3622	0.00
11:32	3622	3622	3622	3622	0.00
11:35	3622	3622	3622	3622	0.00
11:38	3622	3622	3622	3622	0.00
11:41	3657	3621	3621	3657	18,281.00
11:44	3686	3686	3686	3686	1,695.00
11:47	3686	3686	3686	3686	0.00
11:50	3686	3686	3686	3686	0.00
11:53	3646	3629	3633	3645	28,780.00
11:56	3648	3648	3648	3648	510.00
11:59	3647	3607	3607	3647	14,110.00
12:02	3679	3678	3679	3678	25,090.00
12:05	3678	3678	3678	3678	0.00
12:08	3678	3678	3678	3678	0.00
12:11	3678	3678	3678	3678	0.00
12:14	3678	3678	3678	3678	0.00
12:17	3630	3630	3630	3630	108.00
12:20	3599	3599	3599	3599	2,663.00
12:23	3630	3630	3630	3630	544.00
12:26	3578	3563	3563	3578	5,393.00
12:29	3600	3600	3600	3600	6,840.00
12:32	3582	3582	3582	3582	1,432.00
12:35	3582	3582	3582	3582	0.00
12:38	3600	3600	3600	3600	5,508.00
12:41	3600	3600	3600	3600	0.00
12:44	3600	3600	3600	3600	0.00
12:47	3595	3579	3595	3579	4,914.00
12:50	3567	3567	3567	3567	3,210.00
12:53	3567	3567	3567	3567	0.00
12:56	3567	3567	3567	3567	0.00
12:59	3567	3567	3567	3567	0.00
13:02	3586	3586	3586	3586	215.00
13:05	3586	3586	3586	3586	0.00
13:08	3586	3586	3586	3586	0.00
13:11	3556	3522	3556	3533	73,558.00
13:14	3551	3551	3551	3551	497.00
13:17	3524	3524	3524	3524	845.00
13:23	3549	3549	3549	3549	0.00
13:26	3549	3549	3549	3549	0.00
13:29	3549	3549	3549	3549	0.00
13:32	3549	3549	3549	3549	0.00
13:35	3539	3539	3539	3539	1,238.00
13:38	3557	3539	3539	3557	3,612.00
13:41	3602	3595	3595	3602	648.00
13:44	3625	3625	3625	3625	2,066.00
13:47	3610	3585	3610	3585	6,922.00
13:50	3585	3585	3585	3585	0.00
13:53	3563	3563	3563	3563	855.00
13:56	3563	3563	3563	3563	0.00
13:59	3562	3562	3562	3562	819.00
14:02	3562	3562	3562	3562	0.00
14:05	3562	3562	3562	3562	0.00
14:08	3562	3562	3562	3562	0.00
14:11	3562	3562	3562	3562	0.00
14:14	3562	3562	3562	3562	0.00
14:17	3562	3562	3562	3562	0.00
14:20	3562	3562	3562	3562	0.00
14:23	3520	3520	3520	3520	528.00
14:26	3520	3520	3520	3520	0.00
14:29	3520	3520	3520	3520	0.00
14:32	3520	3520	3520	3520	0.00
14:35	3520	3520	3520	3520	0.00
14:38	3520	3520	3520	3520	0.00
14:41	3520	3520	3520	3520	0.00
14:44	3520	3520	3520	3520	0.00
14:47	3489	3489	3489	3489	3,489.00
14:50	3490	3481	3485	3485	12,507.00
14:53	3480	3475	3475	3480	4,592.00
14:56	3485	3485	3485	3485	7,388.00
14:59	3485	3485	3485	3485	1,986.00
15:02	3485	3485	3485	3485	0.00
15:05	3485	3485	3485	3485	0.00
15:08	3485	3485	3485	3485	0.00
15:11	3485	3485	3485	3485	0.00
15:14	3485	3485	3485	3485	0.00
15:17	3482	3482	3482	3482	487.00
15:20	3484	3484	3484	3484	557.00
15:23	3484	3484	3484	3484	2,543.00
15:26	3484	3484	3484	3484	0.00
15:29	3484	3484	3484	3484	0.00
15:32	3484	3484	3484	3484	0.00
15:35	3484	3484	3484	3484	0.00
15:38	3484	3484	3484	3484	0.00
15:41	3484	3484	3484	3484	0.00
15:44	3484	3484	3484	3484	0.00
15:47	3484	3484	3484	3484	0.00
15:50	3484	3484	3484	3484	0.00
15:53	3463	3461	3463	3461	11,910.00
15:56	3455	3434	3455	3434	50,497.00
15:59	3470	3449	3450	3470	27,406.00
16:02	3470	3470	3470	3470	0.00
16:05	3470	3470	3470	3470	0.00
16:08	3470	3470	3470	3470	0.00
16:11	3470	3470	3470	3470	0.00
16:14	3466	3463	3466	3463	2,044.00
16:17	3463	3463	3463	3463	0.00
16:20	3465	3465	3465	3465	519.00
16:23	3465	3465	3465	3465	69.00
16:26	3463	3462	3463	3462	4,259.00
16:29	3458	3444	3458	3444	7,998.00
16:32	3457	3457	3457	3457	725.00
16:35	3457	3457	3457	3457	0.00
16:38	3438	3438	3438	3438	446.00
16:41	3454	3454	3454	3454	172.00
16:44	3454	3454	3454	3454	0.00
16:47	3454	3454	3454	3454	0.00
16:50	3446	3443	3443	3446	2,685.00
16:53	3453	3432	3446	3432	16,192.00
16:56	3406	3406	3406	3406	817.00
16:59	3418	3388	3388	3415	2,963.00
17:02	3405	3398	3398	3405	1,733.00
17:05	3405	3405	3405	3405	2,724.00
17:08	3430	3406	3406	3430	1,331.00
17:11	3446	3440	3444	3445	4,718.00
17:14	3446	3446	3446	3446	689.00
17:17	3446	3446	3446	3446	0.00
17:20	3446	3446	3446	3446	0.00
17:23	3422	3422	3422	3422	28,539.00
17:26	3422	3422	3422	3422	0.00
17:29	3422	3422	3422	3422	0.00
09:44	3843	3843	3843	3843	0.00
09:47	3486	3486	3486	3486	0.00
09:50	3540	3540	3540	3540	0.00
09:53	3555	3555	3555	3555	0.00
09:56	3573	3573	3573	3573	0.00
09:59	3740	3593	3740	3660	80,892.00
10:02	3759	3684	3684	3699	169,499.00
10:05	3687	3667	3667	3687	19,142.00
10:08	3760	3669	3687	3760	146,708.00
10:11	3762	3723	3750	3723	21,189.00
10:14	3743	3725	3725	3734	24,556.00
10:17	3723	3722	3722	3723	4,838.00
10:20	3712	3674	3682	3712	30,377.00
10:23	3758	3706	3728	3757	76,635.00
10:26	3799	3725	3777	3780	63,360.00
10:29	3814	3792	3792	3814	35,543.00
10:32	3849	3810	3817	3849	57,006.00
10:35	3820	3795	3820	3795	35,796.00
10:38	3795	3795	3795	3795	0.00
10:41	3795	3795	3795	3795	0.00
10:44	3800	3751	3758	3800	137,423.00
10:47	3770	3765	3767	3770	296,157.00
10:50	3771	3771	3771	3771	1,282.00
10:53	3782	3769	3780	3771	162,421.00
10:56	3770	3744	3765	3744	12,074.00
10:59	3722	3696	3722	3699	23,307.00
11:02	3755	3723	3750	3727	137,033.00
11:05	3728	3728	3728	3728	2,758.00
11:08	3800	3711	3752	3800	328,614.00
11:11	3792	3760	3792	3772	31,664.00
11:14	3778	3750	3766	3778	70,143.00
11:17	3756	3755	3755	3756	4,205.00
11:20	3777	3745	3745	3746	12,510.00
11:23	3819	3773	3777	3819	22,894.00
11:26	3790	3790	3790	3790	265.00
11:29	3800	3766	3794	3766	73,720.00
11:32	3766	3766	3766	3766	0.00
11:35	3766	3766	3766	3766	0.00
11:38	3766	3766	3766	3766	0.00
11:41	3766	3766	3766	3766	0.00
11:44	3776	3775	3776	3776	9,892.00
11:47	3776	3776	3776	3776	0.00
11:50	3780	3774	3780	3774	22,622.00
11:53	3797	3755	3775	3781	132,903.00
11:56	3767	3767	3767	3767	20,304.00
11:59	3767	3767	3767	3767	1,469.00
12:02	3750	3750	3750	3750	5,962.00
12:05	3780	3755	3755	3763	56,862.00
12:08	3764	3755	3764	3755	23,218.00
12:11	3755	3755	3755	3755	0.00
12:14	3757	3752	3757	3752	17,522.00
12:17	3752	3752	3752	3752	0.00
12:20	3768	3753	3755	3753	4,769.00
12:23	3753	3753	3753	3753	0.00
12:26	3756	3755	3755	3756	27,005.00
12:29	3825	3772	3772	3825	129,254.00
12:32	3821	3772	3821	3815	80,357.00
12:35	3850	3821	3821	3850	63,987.00
12:38	3862	3859	3859	3860	31,143.00
12:41	3870	3860	3870	3860	36,076.00
12:44	3900	3870	3870	3899	116,728.00
12:47	3897	3867	3897	3867	6,817.00
12:50	3880	3870	3870	3871	12,206.00
12:53	3870	3870	3870	3870	1,122.00
12:56	3889	3867	3880	3867	35,914.00
12:59	3867	3867	3867	3867	0.00
13:02	3867	3867	3867	3867	0.00
13:05	3897	3880	3880	3897	13,246.00
13:08	3891	3891	3891	3891	1,984.00
13:11	3894	3891	3894	3891	13,154.00
13:14	3891	3891	3891	3891	2,023.00
13:17	3891	3891	3891	3891	0.00
13:20	3887	3887	3887	3887	5,169.00
13:23	3902	3886	3887	3890	49,950.00
13:26	3900	3900	3900	3900	3,900.00
13:29	3867	3867	3867	3867	52,591.00
13:32	3844	3821	3844	3821	998.00
13:35	3821	3821	3821	3821	0.00
13:38	3822	3819	3822	3819	33,151.00
13:41	3819	3819	3819	3819	42,429.00
13:44	3819	3819	3819	3819	0.00
13:47	3860	3860	3860	3860	5,019,968.00
13:50	3878	3868	3869	3878	69,049.00
13:53	3878	3878	3878	3878	0.00
13:56	3854	3835	3854	3835	20,502.00
13:59	3862	3829	3862	3829	11,007.00
14:02	3829	3829	3829	3829	3,599.00
14:05	3829	3829	3829	3829	0.00
14:08	3829	3829	3829	3829	0.00
14:11	3829	3829	3829	3829	0.00
14:14	3837	3837	3837	3837	1,419.00
14:17	3859	3859	3859	3859	10,766.00
14:20	3870	3856	3865	3856	17,208.00
14:23	3878	3861	3878	3861	57,074.00
14:26	3862	3861	3861	3862	31,082.00
14:29	3863	3854	3854	3863	9,990.00
14:32	3863	3863	3863	3863	0.00
14:35	3874	3865	3874	3873	41,711.00
14:38	3882	3850	3882	3850	1,040,789.00
14:41	3850	3850	3850	3850	0.00
14:44	3840	3839	3839	3840	3,379.00
14:47	3840	3840	3840	3840	0.00
14:50	3840	3840	3840	3840	22,195.00
14:53	3840	3840	3840	3840	0.00
14:56	3840	3840	3840	3840	0.00
14:59	3840	3840	3840	3840	0.00
15:02	3840	3840	3840	3840	0.00
15:05	3812	3801	3812	3801	68,174.00
15:08	3871	3784	3784	3830	96,010.00
15:11	3818	3818	3818	3818	572.00
15:14	3818	3818	3818	3818	0.00
15:17	3830	3830	3830	3830	20,222.00
15:20	3835	3832	3832	3835	2,837.00
15:23	3835	3835	3835	3835	6,097.00
15:26	3851	3851	3851	3851	4,428.00
15:29	3851	3851	3851	3851	5,391.00
15:32	3888	3860	3866	3888	37,723.00
15:35	3900	3889	3890	3900	20,623.00
15:38	3912	3900	3900	3912	15,337.00
15:41	3912	3912	3912	3912	0.00
15:44	3912	3912	3912	3912	0.00
15:47	3935	3916	3935	3916	44,154.00
15:50	3933	3916	3916	3933	53,547.00
15:53	3915	3871	3915	3871	99,545.00
15:56	3859	3830	3843	3830	186,176.00
15:59	3843	3843	3843	3843	7,801.00
16:02	3880	3829	3829	3878	106,936.00
16:05	3870	3851	3852	3851	15,643.00
16:08	3861	3859	3859	3861	2,585.00
16:11	3861	3839	3851	3861	1,848.00
16:14	3820	3820	3820	3820	21,392.00
16:17	3826	3801	3801	3815	11,878.00
16:20	3806	3791	3806	3793	6,991.00
16:23	3815	3791	3791	3815	23,169.00
16:26	3834	3816	3816	3834	6,077.00
16:29	3837	3820	3837	3837	2,643.00
16:32	3816	3816	3816	3816	24,880.00
16:35	3839	3821	3821	3839	2,835.00
16:38	3833	3833	3833	3833	3,028.00
16:41	3835	3824	3835	3824	9,950.00
16:44	3818	3800	3818	3800	16,623.00
16:47	3823	3779	3784	3823	7,647.00
16:50	3823	3823	3823	3823	0.00
16:53	3785	3750	3785	3784	26,839.00
16:56	3751	3750	3750	3751	4,275.00
16:59	3768	3768	3768	3768	2,223.00
17:02	3746	3740	3746	3740	11,450.00
17:05	3729	3691	3718	3716	21,100.00
17:08	3716	3716	3716	3716	0.00
17:11	3716	3716	3716	3716	0.00
17:14	3716	3716	3716	3716	0.00
17:17	3716	3716	3716	3716	0.00
17:20	3716	3716	3716	3716	0.00
17:23	3724	3724	3724	3724	125,982.00
17:26	3724	3724	3724	3724	37.00
17:29	3724	3724	3724	3724	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 09:15	3468	3468	3468	3468	0.00
26.10.2026 09:45	3450	3450	-99.99	-99.99	0.00
26.10.2026 10:15	3468	3417	3453	3430	92,637.00
26.10.2026 10:45	3483	3440	3440	3464	16,456.00
26.10.2026 11:15	3475	3450	3450	3475	27,166.00
26.10.2026 11:45	3459	3432	3432	3459	9,304.00
26.10.2026 12:15	3459	3459	3459	3459	0.00
26.10.2026 12:45	3450	3419	3435	3439	21,695.00
26.10.2026 13:15	3419	3405	3419	3405	101,531.00
26.10.2026 13:45	3417	3400	3405	3400	28,540.00
26.10.2026 14:15	3411	3382	3405	3396	13,381.00
26.10.2026 14:45	3404	3383	3383	3404	12,587.00
26.10.2026 15:15	3402	3368	3394	3397	105,710.00
26.10.2026 15:45	3400	3400	3400	3400	748.00
26.10.2026 16:15	3429	3384	3387	3415	51,413.00
26.10.2026 16:45	3479	3424	3428	3450	139,012.00
26.10.2026 17:15	3522	3449	3449	3512	317,717.00
26.10.2026 17:45	3572	3515	3560	3560	646,994.00
27.10.2026 09:15	3560	3560	3560	3560	0.00
27.10.2026 09:45	3560	3560	3560	3560	0.00
27.10.2026 10:15	3560	3560	3560	3560	0.00
27.10.2026 10:45	3560	3560	3560	3560	0.00
27.10.2026 11:15	3560	3560	3560	3560	0.00
27.10.2026 11:45	3560	3560	3560	3560	0.00
27.10.2026 12:15	3560	3560	3560	3560	0.00
27.10.2026 12:45	3560	3560	3560	3560	0.00
27.10.2026 13:15	3560	3560	3560	3560	0.00
27.10.2026 13:45	3560	3560	3560	3560	0.00
27.10.2026 14:15	3560	3560	3560	3560	0.00
27.10.2026 14:45	3560	3560	3560	3560	0.00
27.10.2026 15:15	3560	3560	3560	3560	0.00
27.10.2026 15:45	3560	3560	3560	3560	0.00
27.10.2026 16:15	3560	3560	3560	3560	0.00
27.10.2026 16:45	3560	3560	3560	3560	0.00
27.10.2026 17:15	3560	3560	3560	3560	0.00
27.10.2026 17:45	3560	3560	3560	3560	0.00
28.10.2026 09:15	3560	3560	3560	3560	0.00
28.10.2026 09:45	3560	3560	-99.99	-99.99	0.00
28.10.2026 10:15	3560	3485	3525	3485	20,455.00
28.10.2026 10:45	3505	3473	3477	3473	6,487.00
28.10.2026 11:15	3497	3423	3485	3423	286,403.00
28.10.2026 11:45	3456	3377	3426	3456	137,389.00
28.10.2026 12:15	3490	3400	3482	3420	259,226.00
28.10.2026 12:45	3431	3405	3418	3405	144,199.00
28.10.2026 13:15	3407	3401	3407	3401	20,312.00
28.10.2026 13:45	3393	3370	3393	3375	116,401.00
28.10.2026 14:15	3390	3377	3377	3380	21,815.00
28.10.2026 14:45	3380	3361	3380	3369	50,677.00
28.10.2026 15:15	3370	3357	3370	3357	143,222.00
28.10.2026 15:45	3409	3349	3349	3409	55,184.00
28.10.2026 16:15	3444	3410	3416	3441	26,632.00
28.10.2026 16:45	3560	3434	3434	3548	166,128.00
28.10.2026 17:15	3624	3484	3545	3576	288,420.00
28.10.2026 17:45	3631	3469	3619	3619	689,347.00
29.10.2026 09:15	3619	3619	3619	3619	0.00
29.10.2026 09:45	3619	3619	-99.99	-99.99	0.00
29.10.2026 10:15	3619	3450	-99.99	-99.99	0.00
29.10.2026 10:45	3597	3563	3597	3563	7,789.00
29.10.2026 11:15	3566	3500	3566	3540	98,532.00
29.10.2026 11:45	3541	3507	3541	3531	56,656.00
29.10.2026 12:15	3750	3532	3537	3739	286,078.00
29.10.2026 12:45	3764	3700	3739	3750	204,560.00
29.10.2026 13:15	3750	3720	3750	3729	214,472.00
29.10.2026 13:45	3731	3650	3650	3714	241,890.00
29.10.2026 14:15	3729	3646	3694	3646	10,045.00
29.10.2026 14:45	3652	3616	3652	3625	26,164.00
29.10.2026 15:15	3735	3612	3612	3691	55,014.00
29.10.2026 15:45	3698	3667	3680	3677	129,244.00
29.10.2026 16:15	3724	3644	3667	3656	125,591.00
29.10.2026 16:45	3670	3584	3652	3637	168,939.00
29.10.2026 17:15	3670	3623	3627	3667	67,548.00
29.10.2026 17:45	3728	3670	3690	3690	542,688.00
30.10.2026 09:15	3690	3690	3690	3690	0.00
30.10.2026 09:45	3690	3690	-99.99	-99.99	0.00
30.10.2026 10:15	3690	3690	-99.99	-99.99	0.00
30.10.2026 10:45	3697	3664	3666	3697	10,473.00
30.10.2026 11:15	3685	3610	3610	3661	26,953.00
30.10.2026 11:45	3627	3612	3619	3627	6,403.00
30.10.2026 12:15	3651	3610	3651	3610	44,513.00
30.10.2026 12:45	3618	3606	3606	3618	15,092.00
30.10.2026 13:15	3617	3603	3617	3605	16,116.00
30.10.2026 13:45	3660	3561	3605	3629	42,988.00
30.10.2026 14:15	3629	3629	3629	3629	8,854.00
30.10.2026 14:45	3629	3629	3629	3629	0.00
30.10.2026 15:15	3629	3629	3629	3629	0.00
30.10.2026 15:45	3629	3629	3629	3629	0.00
30.10.2026 16:15	3629	3629	3629	3629	0.00
30.10.2026 16:45	3629	3629	3629	3629	0.00
30.10.2026 17:15	3629	3629	3629	3629	0.00
30.10.2026 17:45	3629	3629	3629	3629	0.00
02.11.2026 09:15	3629	3629	3629	3629	0.00
02.11.2026 09:45	3685	3685	-99.99	-99.99	0.00
02.11.2026 10:15	3700	3565	3700	3629	24,495.00
02.11.2026 10:45	3659	3580	3580	3647	38,891.00
02.11.2026 11:15	3654	3631	3631	3635	10,433.00
02.11.2026 11:45	3657	3598	3598	3648	25,106.00
02.11.2026 12:15	3679	3607	3644	3618	117,730.00
02.11.2026 12:45	3630	3563	3630	3600	25,030.00
02.11.2026 13:15	3595	3522	3595	3533	82,399.00
02.11.2026 13:45	3602	3522	3551	3602	31,882.00
02.11.2026 14:15	3625	3560	3625	3562	16,783.00
02.11.2026 14:45	3545	3505	3545	3505	12,406.00
02.11.2026 15:15	3490	3475	3490	3485	40,834.00
02.11.2026 15:45	3484	3482	3482	3484	3,588.00
02.11.2026 16:15	3470	3434	3457	3463	101,655.00
02.11.2026 16:45	3466	3437	3465	3454	41,003.00
02.11.2026 17:15	3453	3388	3430	3446	69,052.00
02.11.2026 17:45	3446	3352	3422	3422	28,539.00
03.11.2026 09:15	3422	3422	3422	3422	0.00
03.11.2026 09:45	3843	3422	-99.99	-99.99	0.00
03.11.2026 10:15	3843	3486	3605	3749	720,273.00
03.11.2026 10:45	3850	3674	3725	3795	589,949.00
03.11.2026 11:15	3815	3695	3778	3790	1,382,040.00
03.11.2026 11:45	3819	3745	3750	3775	557,987.00
03.11.2026 12:15	3797	3750	3775	3757	422,971.00
03.11.2026 12:45	3870	3752	3752	3860	406,081.00
03.11.2026 13:15	3900	3867	3900	3891	234,242.00
03.11.2026 13:45	3902	3819	3889	3819	220,666.00
03.11.2026 14:15	3888	3829	3860	3860	5,138,754.00
03.11.2026 14:45	3888	3837	3837	3846	1,296,598.00
03.11.2026 15:15	3871	3784	3840	3818	233,954.00
03.11.2026 15:45	3920	3830	3830	3912	129,495.00
03.11.2026 16:15	3935	3829	3922	3851	654,419.00
03.11.2026 16:45	3852	3767	3823	3824	141,628.00
03.11.2026 17:15	3823	3691	3818	3750	121,070.00
03.11.2026 17:45	3800	3670	3724	3724	126,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00
03.04.2026	3,869.00	3,709.00	3,709.00	3,837.00	36,753.00
06.04.2026	3,899.00	3,754.00	3,837.00	3,819.00	52,980.00
09.04.2026	4,063.00	3,819.00	3,819.00	4,000.00	207,107.00
10.04.2026	4,023.00	3,970.00	4,000.00	4,000.00	44,766.00
13.04.2026	4,033.00	3,950.00	4,000.00	4,020.00	44,356.00
14.04.2026	4,033.00	3,953.00	4,020.00	3,998.00	57,591.00
15.04.2026	4,266.00	3,975.00	4,000.00	4,266.00	310,376.00
16.04.2026	4,315.00	4,139.00	4,266.00	4,175.00	89,646.00
17.04.2026	4,229.00	4,051.00	4,175.00	4,216.00	29,687.00
20.04.2026	4,415.00	4,057.00	4,176.00	4,321.00	205,807.00
23.04.2026	4,364.00	4,240.00	4,325.00	4,310.00	131,838.00
24.04.2026	4,644.00	4,310.00	4,310.00	4,578.00	180,530.00
27.04.2026	4,600.00	4,253.00	4,600.00	4,422.00	133,673.00
28.04.2026	4,423.00	4,274.00	4,422.00	4,330.00	69,245.00
29.04.2026	4,405.00	4,212.00	4,330.00	4,260.00	62,939.00
30.04.2026	4,514.00	4,232.00	4,260.00	4,480.00	184,096.00
01.05.2026	4,494.00	4,347.00	4,480.00	4,371.00	88,334.00
04.05.2026	4,425.00	4,248.00	4,400.00	4,293.00	574,590.00
05.05.2026	4,760.00	4,366.00	4,445.00	4,636.00	331,184.00
06.05.2026	4,770.00	4,504.00	4,656.00	4,744.00	432,394.00
07.05.2026	4,869.00	4,599.00	4,788.00	4,660.00	54,746.00
08.05.2026	4,817.00	4,588.00	4,660.00	4,730.00	45,950.00
11.05.2026	4,580.00	4,259.00	4,580.00	4,517.00	312,163.00
12.05.2026	4,472.00	4,332.00	4,517.00	4,383.00	79,108.00
13.05.2026	4,528.00	4,300.00	4,300.00	4,323.00	187,799.00
14.05.2026	4,380.00	4,040.00	4,323.00	4,290.00	104,256.00
15.05.2026	4,350.00	4,099.00	4,350.00	4,238.00	134,073.00
18.05.2026	4,392.00	4,078.00	4,230.00	4,392.00	62,791.00
19.05.2026	4,399.00	4,127.00	4,392.00	4,270.00	144,781.00
20.05.2026	4,306.00	4,241.00	4,299.00	4,281.00	53,993.00
25.05.2026	4,300.00	4,169.00	4,227.00	4,205.00	152,506.00
26.05.2026	4,192.00	4,080.00	4,190.00	4,129.00	53,957.00
27.05.2026	4,230.00	4,064.00	4,129.00	4,206.00	230,329.00
28.05.2026	4,388.00	4,171.00	4,181.00	4,375.00	172,278.00
29.05.2026	4,630.00	4,359.00	4,375.00	4,614.00	117,050.00
01.06.2026	4,600.00	4,450.00	4,600.00	4,468.00	84,134.00
02.06.2026	4,469.00	4,150.00	4,468.00	4,342.00	70,472.00
03.06.2026	4,342.00	4,214.00	4,342.00	4,264.00	19,407.00
04.06.2026	4,264.00	4,110.00	4,264.00	4,164.00	47,017.00
05.06.2026	4,227.00	4,130.00	4,164.00	4,227.00	35,310.00
08.06.2026	4,300.00	4,086.00	4,200.00	4,257.00	61,147.00
09.06.2026	4,257.00	4,176.00	4,257.00	4,244.00	11,500.00
10.06.2026	4,231.00	4,080.00	4,244.00	4,110.00	20,655.00
11.06.2026	4,271.00	4,129.00	4,130.00	4,211.00	83,713.00
12.06.2026	4,285.00	4,169.00	4,211.00	4,280.00	8,654.00
15.06.2026	4,251.00	4,022.00	4,200.00	4,083.00	51,873.00
16.06.2026	4,100.00	3,889.00	4,083.00	3,940.00	42,051.00
17.06.2026	4,101.00	3,850.00	3,940.00	4,000.00	58,032.00
18.06.2026	4,120.00	3,700.00	4,000.00	4,099.00	147,738.00
19.06.2026	4,180.00	4,033.00	4,099.00	4,128.00	53,939.00
22.06.2026	4,200.00	4,049.00	4,128.00	4,087.00	51,860.00
23.06.2026	4,100.00	3,953.00	4,087.00	4,050.00	57,545.00
24.06.2026	4,143.00	4,050.00	4,050.00	4,124.00	41,904.00
25.06.2026	4,176.00	4,021.00	4,143.00	4,042.00	46,813.00
26.06.2026	4,042.00	3,950.00	4,042.00	3,977.00	58,096.00
29.06.2026	4,016.00	3,900.00	3,977.00	3,976.00	141,025.00
30.06.2026	4,153.00	3,906.00	3,976.00	4,153.00	125,675.00
01.07.2026	4,153.00	4,094.00	4,153.00	4,125.00	37,217.00
02.07.2026	4,260.00	4,125.00	4,125.00	4,249.00	26,423.00
03.07.2026	4,280.00	4,077.00	4,249.00	4,280.00	51,943.00
06.07.2026	4,324.00	4,121.00	4,298.00	4,324.00	87,638.00
07.07.2026	4,327.00	4,206.00	4,324.00	4,294.00	22,561.00
08.07.2026	4,350.00	4,200.00	4,294.00	4,270.00	29,110.00
09.07.2026	4,360.00	4,155.00	4,270.00	4,360.00	68,416.00
10.07.2026	4,360.00	4,236.00	4,360.00	4,259.00	9,950.00
13.07.2026	4,279.00	4,142.00	4,259.00	4,167.00	18,892.00
14.07.2026	4,232.00	3,981.00	4,167.00	4,150.00	169,513.00
15.07.2026	4,400.00	4,159.00	4,150.00	4,371.00	229,410.00
16.07.2026	4,525.00	4,338.00	4,376.00	4,500.00	244,597.00
17.07.2026	4,534.00	4,454.00	4,480.00	4,484.00	54,335.00
20.07.2026	4,452.00	4,340.00	4,484.00	4,386.00	43,218.00
21.07.2026	4,386.00	4,149.00	4,386.00	4,247.00	23,966.00
22.07.2026	4,292.00	4,150.00	4,247.00	4,159.00	139,330.00
24.07.2026	4,171.00	4,068.00	4,159.00	4,134.00	17,761.00
27.07.2026	4,264.00	4,000.00	4,134.00	4,067.00	48,059.00
28.07.2026	4,067.00	3,933.00	4,067.00	3,945.00	25,441.00
29.07.2026	3,990.00	3,930.00	3,945.00	3,982.00	7,611.00
30.07.2026	3,993.00	3,905.00	3,987.00	3,939.00	55,898.00
31.07.2026	4,072.00	3,916.00	3,939.00	4,072.00	47,376.00
03.08.2026	4,130.00	4,017.00	4,072.00	4,080.00	52,339.00
04.08.2026	4,160.00	3,691.00	4,122.00	3,850.00	379,554.00
05.08.2026	3,945.00	3,660.00	3,850.00	3,940.00	79,855.00
06.08.2026	3,950.00	3,819.00	3,940.00	3,883.00	73,239.00
07.08.2026	3,888.00	3,799.00	3,883.00	3,799.00	22,679.00
10.08.2026	3,875.00	3,610.00	3,849.00	3,643.00	77,280.00
11.08.2026	3,642.00	3,550.00	3,554.00	3,622.00	29,179.00
12.08.2026	3,622.00	3,501.00	3,622.00	3,611.00	85,712.00
13.08.2026	3,714.00	3,589.00	3,611.00	3,690.00	17,909.00
14.08.2026	3,713.00	3,665.00	3,690.00	3,697.00	5,111.00
17.08.2026	3,698.00	3,486.00	3,697.00	3,500.00	136,577.00
18.08.2026	3,522.00	3,430.00	3,500.00	3,500.00	130,792.00
19.08.2026	3,551.00	3,500.00	3,500.00	3,528.00	7,267.00
20.08.2026	3,550.00	3,450.00	3,528.00	3,498.00	29,121.00
21.08.2026	3,492.00	3,442.00	3,498.00	3,451.00	5,869.00
24.08.2026	3,500.00	3,356.00	3,451.00	3,397.00	26,134.00
25.08.2026	3,500.00	3,253.00	3,443.00	3,500.00	158,169.00
26.08.2026	3,605.00	3,294.00	3,500.00	3,605.00	67,676.00
27.08.2026	3,720.00	3,453.00	3,605.00	3,720.00	84,096.00
28.08.2026	3,832.00	3,641.00	3,720.00	3,832.00	47,237.00
31.08.2026	3,889.00	3,660.00	3,802.00	3,792.00	162,770.00
01.09.2026	3,943.00	3,612.00	3,792.00	3,624.00	61,011.00
02.09.2026	3,600.00	3,430.00	3,600.00	3,480.00	32,985.00
03.09.2026	3,478.00	3,326.00	3,480.00	3,395.00	32,455.00
04.09.2026	3,510.00	3,376.00	3,376.00	3,400.00	39,173.00
07.09.2026	3,489.00	3,348.00	3,400.00	3,433.00	27,843.00
08.09.2026	3,470.00	3,325.00	3,433.00	3,454.00	15,035.00
09.09.2026	3,508.00	3,318.00	3,454.00	3,318.00	54,957.00
10.09.2026	3,318.00	3,266.00	3,318.00	3,310.00	57,607.00
14.09.2026	3,338.00	3,228.00	3,310.00	3,249.00	48,390.00
15.09.2026	3,283.00	3,212.00	3,259.00	3,249.00	45,019.00
16.09.2026	3,249.00	3,100.00	3,249.00	3,118.00	83,082.00
17.09.2026	3,267.00	3,043.00	3,267.00	3,043.00	31,807.00
22.09.2026	3,101.00	3,000.00	3,022.00	3,004.00	90,684.00
23.09.2026	3,050.00	2,964.00	3,016.00	3,001.00	107,411.00
24.09.2026	3,800.00	2,927.00	3,001.00	3,751.00	1,114,306.00
28.09.2026	3,700.00	3,281.00	3,700.00	3,281.00	164,250.00
29.09.2026	3,498.00	3,300.00	3,300.00	3,443.00	88,474.00
30.09.2026	3,628.00	3,443.00	3,443.00	3,546.00	99,902.00
01.10.2026	3,598.00	3,292.00	3,546.00	3,340.00	141,723.00
05.10.2026	3,363.00	3,280.00	3,330.00	3,294.00	95,286.00
06.10.2026	3,319.00	3,187.00	3,294.00	3,187.00	77,355.00
07.10.2026	3,226.00	3,041.00	3,150.00	3,041.00	76,469.00
08.10.2026	3,277.00	3,007.00	3,041.00	3,130.00	281,412.00
09.10.2026	3,224.00	3,130.00	3,130.00	3,162.00	46,445.00
12.10.2026	3,289.00	3,167.00	3,162.00	3,255.00	30,721.00
13.10.2026	3,462.00	3,255.00	3,255.00	3,446.00	33,231.00
14.10.2026	3,500.00	3,356.00	3,446.00	3,387.00	28,148.00
15.10.2026	3,387.00	3,266.00	3,387.00	3,386.00	73,843.00
16.10.2026	3,487.00	3,363.00	3,386.00	3,380.00	19,493.00
19.10.2026	3,628.00	3,379.00	3,380.00	3,520.00	89,677.00
20.10.2026	3,714.00	3,451.00	3,520.00	3,660.00	99,309.00
21.10.2026	3,692.00	3,472.00	3,684.00	3,485.00	56,605.00
22.10.2026	3,511.00	3,470.00	3,485.00	3,488.00	89,247.00
23.10.2026	3,489.00	3,443.00	3,489.00	3,468.00	7,634.00
26.10.2026	3,560.00	3,368.00	3,453.00	3,560.00	62,134.00
28.10.2026	3,629.00	3,349.00	3,560.00	3,619.00	120,654.00
29.10.2026	3,764.00	3,498.00	3,619.00	3,690.00	108,790.00
30.10.2026	3,697.00	3,581.00	3,690.00	3,629.00	12,171.00
02.11.2026	3,700.00	3,388.00	3,685.00	3,422.00	41,059.00
03.11.2026	3,935.00	3,591.00	3,591.00	3,724.00	526,229.00
03.11.2026	3,935.00	3,422.00	-99.99	3,912.00	0.00

צרו איתנו קשר *5988