גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2796	2796	2796	2796	0.00
09:44	2837	2837	2837	2837	0.00
09:47	2837	2837	2837	2837	0.00
09:50	2837	2837	2837	2837	0.00
09:53	2855	2855	2855	2855	0.00
09:59	2855	2855	2855	2855	1,513.00
10:02	2855	2855	2855	2855	0.00
10:05	2855	2855	2855	2855	0.00
10:08	2855	2855	2855	2855	0.00
10:11	2855	2855	2855	2855	0.00
10:14	2855	2855	2855	2855	0.00
10:17	2855	2855	2855	2855	0.00
10:20	2855	2855	2855	2855	0.00
10:23	2855	2855	2855	2855	0.00
10:26	2847	2847	2847	2847	4,355.00
10:29	2847	2847	2847	2847	0.00
10:32	2847	2847	2847	2847	0.00
10:35	2847	2847	2847	2847	0.00
10:38	2847	2847	2847	2847	0.00
10:41	2847	2847	2847	2847	0.00
10:44	2827	2827	2827	2827	1,243.00
10:47	2827	2827	2827	2827	0.00
10:50	2827	2827	2827	2827	0.00
10:53	2827	2827	2827	2827	0.00
10:56	2827	2827	2827	2827	0.00
10:59	2823	2823	2823	2823	677.00
11:02	2823	2823	2823	2823	0.00
11:05	2823	2823	2823	2823	0.00
11:08	2817	2817	2817	2817	507.00
11:11	2820	2810	2820	2810	32,253.00
11:14	2810	2810	2810	2810	0.00
11:17	2810	2810	2810	2810	0.00
11:20	2810	2810	2810	2810	0.00
11:23	2810	2810	2810	2810	0.00
11:26	2810	2810	2810	2810	0.00
11:29	2810	2810	2810	2810	0.00
11:32	2810	2810	2810	2810	0.00
11:35	2810	2810	2810	2810	0.00
11:38	2810	2810	2810	2810	0.00
11:41	2810	2810	2810	2810	0.00
11:44	2810	2810	2810	2810	0.00
11:47	2810	2810	2810	2810	0.00
11:50	2810	2810	2810	2810	0.00
11:53	2810	2810	2810	2810	0.00
11:56	2810	2810	2810	2810	0.00
11:59	2810	2810	2810	2810	0.00
12:02	2810	2810	2810	2810	0.00
12:05	2810	2810	2810	2810	0.00
12:08	2810	2810	2810	2810	0.00
12:11	2810	2810	2810	2810	0.00
12:14	2810	2810	2810	2810	0.00
12:17	2810	2810	2810	2810	0.00
12:23	2810	2810	2810	2810	0.00
12:26	2810	2810	2810	2810	0.00
12:29	2810	2810	2810	2810	0.00
12:32	2810	2810	2810	2810	0.00
12:35	2810	2810	2810	2810	0.00
12:38	2810	2810	2810	2810	0.00
12:41	2808	2808	2808	2808	842.00
12:44	2808	2808	2808	2808	0.00
12:47	2785	2776	2785	2776	4,175.00
12:50	2800	2783	2800	2783	178,528.00
12:53	2783	2783	2783	2783	0.00
12:56	2783	2783	2783	2783	0.00
12:59	2783	2783	2783	2783	0.00
13:02	2786	2786	2786	2786	3,231.00
13:05	2786	2786	2786	2786	0.00
13:08	2786	2786	2786	2786	0.00
13:14	2792	2792	2792	2792	0.00
13:20	2783	2783	2783	2783	0.00
13:23	2779	2779	2779	2779	2,167.00
13:29	2783	2783	2783	2783	3,339.00
13:35	2773	2773	2773	2773	0.00
13:38	2775	2769	2769	2775	5,875.00
13:41	2775	2775	2775	2775	0.00
13:44	2768	2768	2768	2768	3,792.00
13:47	2768	2768	2768	2768	14,476.00
13:50	2768	2768	2768	2768	0.00
13:53	2768	2767	2768	2767	13,202.00
13:56	2767	2767	2767	2767	0.00
13:59	2767	2767	2767	2767	0.00
14:02	2767	2767	2767	2767	0.00
14:05	2767	2767	2767	2767	0.00
14:08	2773	2773	2773	2773	2,967.00
14:11	2773	2773	2773	2773	0.00
14:14	2773	2773	2773	2773	0.00
14:17	2765	2765	2765	2765	23,806.00
14:20	2777	2777	2777	2777	4,998.00
14:23	2777	2777	2777	2777	833.00
14:29	2780	2780	2780	2780	0.00
14:32	2780	2780	2780	2780	0.00
14:35	2780	2780	2780	2780	0.00
14:38	2780	2780	2780	2780	0.00
14:41	2780	2780	2780	2780	0.00
14:44	2780	2780	2780	2780	0.00
14:47	2780	2780	2780	2780	0.00
14:50	2780	2780	2780	2780	0.00
14:53	2780	2780	2780	2780	0.00
14:56	2780	2780	2780	2780	0.00
14:59	2780	2780	2780	2780	0.00
15:02	2780	2780	2780	2780	0.00
15:05	2780	2780	2780	2780	0.00
15:08	2780	2780	2780	2780	0.00
15:11	2780	2780	2780	2780	0.00
15:14	2780	2780	2780	2780	0.00
15:17	2780	2780	2780	2780	0.00
15:20	2780	2780	2780	2780	0.00
15:23	2780	2780	2780	2780	0.00
15:26	2780	2780	2780	2780	0.00
15:29	2780	2780	2780	2780	0.00
15:32	2780	2780	2780	2780	0.00
15:35	2799	2799	2799	2799	643.00
15:38	2799	2799	2799	2799	0.00
15:41	2799	2799	2799	2799	0.00
15:44	2799	2799	2799	2799	0.00
15:47	2799	2799	2799	2799	0.00
15:50	2799	2799	2799	2799	0.00
15:53	2799	2799	2799	2799	0.00
15:56	2799	2799	2799	2799	0.00
15:59	2790	2790	2790	2790	697.00
16:02	2790	2790	2790	2790	0.00
16:05	2790	2790	2790	2790	0.00
16:08	2790	2790	2790	2790	0.00
16:14	2790	2790	2790	2790	0.00
16:17	2790	2790	2790	2790	0.00
16:23	2800	2800	2800	2800	0.00
16:26	2792	2792	2792	2792	558.00
16:35	2791	2791	2791	2791	3,153.00
16:38	2791	2791	2791	2791	0.00
16:41	2791	2791	2791	2791	0.00
16:44	2791	2791	2791	2791	0.00
16:47	2791	2791	2791	2791	0.00
16:53	2800	2799	2799	2800	8,426.00
16:56	2795	2795	2795	2795	726.00
16:59	2799	2798	2798	2799	4,673.00
17:02	2799	2799	2799	2799	0.00
17:05	2798	2798	2798	2798	671.00
17:08	2798	2798	2798	2798	0.00
17:11	2798	2798	2798	2798	0.00
17:14	2798	2798	2798	2798	0.00
17:23	2796	2796	2796	2796	3,746.00
17:26	2796	2796	2796	2796	0.00
17:29	2796	2796	2796	2796	0.00
09:44	2796	2796	2796	2796	0.00
09:47	2796	2796	2796	2796	0.00
09:50	2796	2796	2796	2796	0.00
09:53	2796	2796	2796	2796	0.00
09:56	2796	2796	2796	2796	0.00
10:02	2796	2796	2796	2796	0.00
10:05	2796	2796	2796	2796	0.00
10:08	2796	2796	2796	2796	0.00
10:14	2788	2788	2788	2788	0.00
10:17	2788	2788	2788	2788	0.00
10:23	2788	2788	2788	2788	0.00
10:26	2788	2788	2788	2788	0.00
10:29	2788	2788	2788	2788	0.00
10:32	2763	2763	2763	2763	3,177.00
10:35	2763	2763	2763	2763	0.00
10:41	2763	2763	2763	2763	0.00
10:47	2763	2763	2763	2763	0.00
10:53	2763	2763	2763	2763	0.00
10:56	2763	2763	2763	2763	0.00
11:02	2763	2763	2763	2763	0.00
11:05	2763	2763	2763	2763	0.00
11:08	2763	2763	2763	2763	0.00
11:14	2761	2761	2761	2761	0.00
11:17	2761	2761	2761	2761	0.00
11:23	2761	2761	2761	2761	0.00
11:29	2761	2761	2761	2761	0.00
11:32	2762	2762	2762	2762	5,524.00
11:38	2761	2761	2761	2761	0.00
11:44	2761	2761	2761	2761	0.00
11:50	2761	2761	2761	2761	0.00
11:56	2761	2761	2761	2761	0.00
11:59	2761	2761	2761	2761	0.00
12:02	2761	2761	2761	2761	0.00
12:05	2761	2761	2761	2761	0.00
12:11	2760	2760	2760	2760	0.00
12:14	2760	2760	2760	2760	0.00
12:17	2761	2761	2761	2761	3,009.00
12:23	2761	2761	2761	2761	0.00
12:26	2761	2761	2761	2761	0.00
12:32	2761	2761	2761	2761	0.00
12:35	2761	2761	2761	2761	0.00
12:38	2761	2761	2761	2761	0.00
12:41	2761	2761	2761	2761	0.00
12:44	2761	2761	2761	2761	0.00
12:47	2761	2761	2761	2761	0.00
12:53	2761	2761	2761	2761	0.00
12:59	2761	2761	2761	2761	0.00
13:02	2761	2761	2761	2761	0.00
13:05	2761	2761	2761	2761	0.00
13:08	2761	2761	2761	2761	0.00
13:11	2761	2761	2761	2761	0.00
13:14	2761	2761	2761	2761	0.00
13:20	2761	2761	2761	2761	0.00
13:23	2761	2761	2761	2761	0.00
13:26	2761	2761	2761	2761	0.00
13:29	2762	2762	2762	2762	469.00
13:32	2762	2762	2762	2762	0.00
13:35	2762	2762	2762	2762	0.00
13:38	2762	2762	2762	2762	0.00
13:50	2763	2763	2763	2763	0.00
13:53	2763	2763	2763	2763	0.00
13:56	2763	2763	2763	2763	0.00
14:02	2763	2763	2763	2763	0.00
14:08	2763	2763	2763	2763	0.00
14:14	2763	2763	2763	2763	0.00
14:17	2780	2780	2780	2780	1,417.00
14:23	2777	2777	2777	2777	888.00
14:26	2777	2777	2777	2777	0.00
14:32	2777	2777	2777	2777	0.00
14:35	2777	2777	2777	2777	0.00
14:41	2777	2777	2777	2777	0.00
14:53	2778	2778	2778	2778	0.00
14:56	2778	2778	2778	2778	0.00
14:59	2778	2778	2778	2778	0.00
15:02	2778	2778	2778	2778	0.00
15:05	2778	2778	2778	2778	0.00
15:08	2757	2757	2757	2757	2,122.00
15:11	2775	2768	2768	2775	970.00
15:14	2775	2775	2775	2775	0.00
15:17	2775	2775	2775	2775	0.00
15:23	2775	2775	2775	2775	0.00
15:26	2775	2775	2775	2775	0.00
15:32	2780	2780	2780	2780	166.00
15:35	2780	2780	2780	2780	0.00
15:38	2780	2780	2780	2780	0.00
15:41	2780	2780	2780	2780	0.00
15:44	2780	2780	2780	2780	0.00
15:47	2767	2767	2767	2767	5,367.00
15:50	2767	2767	2767	2767	0.00
15:53	2767	2767	2767	2767	0.00
15:56	2767	2767	2767	2767	0.00
15:59	2767	2767	2767	2767	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	2869	2869	2869	2869	0.00
30.11.2025 09:45	2869	2869	-99.99	-99.99	0.00
30.11.2025 10:15	2874	2869	2869	2874	4,569.00
30.11.2025 10:45	2874	2874	2874	2874	0.00
30.11.2025 11:15	2900	2900	2900	2900	23,577.00
30.11.2025 11:45	2900	2900	2900	2900	0.00
30.11.2025 12:15	2900	2900	2900	2900	31,204.00
30.11.2025 12:45	2920	2920	2920	2920	1,752.00
30.11.2025 13:15	2920	2920	2920	2920	0.00
30.11.2025 13:45	2920	2920	2920	2920	27,448.00
30.11.2025 14:15	2920	2920	2920	2920	0.00
30.11.2025 14:45	2950	2920	2920	2950	34,950.00
30.11.2025 15:15	2950	2950	2950	2950	0.00
30.11.2025 15:45	2950	2939	2947	2947	6,129.00
30.11.2025 16:15	2950	2950	2950	2950	307,773.00
30.11.2025 16:45	2950	2950	2950	2950	0.00
30.11.2025 17:15	2950	2950	2950	2950	0.00
30.11.2025 17:45	2950	2950	2950	2950	0.00
01.12.2025 09:15	2950	2950	2950	2950	0.00
01.12.2025 09:45	2950	2950	-99.99	-99.99	0.00
01.12.2025 10:15	2950	2950	2950	2950	2,478.00
01.12.2025 10:45	2950	2950	2950	2950	0.00
01.12.2025 11:15	2948	2931	2948	2932	2,817.00
01.12.2025 11:45	2977	2950	2950	2977	285,462.00
01.12.2025 12:15	2978	2977	2977	2978	5,537.00
01.12.2025 12:45	2978	2978	2978	2978	0.00
01.12.2025 13:15	2978	2978	2978	2978	0.00
01.12.2025 13:45	2978	2978	2978	2978	0.00
01.12.2025 14:15	2992	2985	2985	2992	1,434.00
01.12.2025 14:45	2993	2992	2992	2993	13,106.00
01.12.2025 15:15	2992	2992	2992	2992	9,305.00
01.12.2025 15:45	2992	2992	2992	2992	0.00
01.12.2025 16:15	2991	2991	2991	2991	6,460.00
01.12.2025 16:45	2978	2978	2978	2978	11,971.00
01.12.2025 17:15	2992	2955	2959	2956	7,333.00
01.12.2025 17:45	2992	2984	2984	2984	50,877.00
02.12.2025 09:15	2984	2984	2984	2984	0.00
02.12.2025 09:45	2984	2984	-99.99	-99.99	0.00
02.12.2025 10:15	2984	2961	2984	2961	4,666.00
02.12.2025 10:45	2961	2961	2961	2961	0.00
02.12.2025 11:15	2992	2992	2992	2992	4,218.00
02.12.2025 11:45	2900	2900	2900	2900	191,284.00
02.12.2025 12:15	2881	2881	2881	2881	1,440.00
02.12.2025 12:45	2881	2881	2881	2881	0.00
02.12.2025 13:15	2893	2880	2880	2893	14,995.00
02.12.2025 13:45	2900	2891	2899	2891	39,772.00
02.12.2025 14:15	2892	2892	2892	2892	3,875.00
02.12.2025 14:45	2888	2885	2887	2888	4,965.00
02.12.2025 15:15	2885	2880	2880	2885	11,614.00
02.12.2025 15:45	2885	2880	2885	2882	28,590.00
02.12.2025 16:15	2885	2880	2885	2880	122,447.00
02.12.2025 16:45	2894	2880	2882	2894	15,915.00
02.12.2025 17:15	2894	2880	2894	2884	7,259.00
02.12.2025 17:45	2882	2880	2882	2882	32,710.00
03.12.2025 09:15	2882	2882	2882	2882	0.00
03.12.2025 09:45	2882	2882	-99.99	-99.99	0.00
03.12.2025 10:15	2900	2826	2880	2859	155,710.00
03.12.2025 10:45	2874	2874	2874	2874	57.00
03.12.2025 11:15	2874	2874	2874	2874	0.00
03.12.2025 11:45	2874	2874	2874	2874	0.00
03.12.2025 12:15	2878	2874	2878	2878	10,671.00
03.12.2025 12:45	2890	2872	2882	2890	11,687.00
03.12.2025 13:15	2883	2882	2883	2882	4,957.00
03.12.2025 13:45	2882	2882	2882	2882	0.00
03.12.2025 14:15	2882	2882	2882	2882	0.00
03.12.2025 14:45	2882	2882	2882	2882	0.00
03.12.2025 15:15	2880	2872	2880	2872	5,465.00
03.12.2025 15:45	2878	2867	2878	2867	8,277.00
03.12.2025 16:15	2867	2867	2867	2867	0.00
03.12.2025 16:45	2863	2826	2863	2841	26,719.00
03.12.2025 17:15	2843	2822	2833	2822	33,478.00
03.12.2025 17:45	2837	2837	2837	2837	3,602.00
04.12.2025 09:15	2837	2837	2837	2837	0.00
04.12.2025 09:45	2837	2837	-99.99	-99.99	0.00
04.12.2025 10:15	2856	2837	2855	2856	5,740.00
04.12.2025 10:45	2847	2827	2847	2827	5,599.00
04.12.2025 11:15	2829	2810	2819	2810	43,449.00
04.12.2025 11:45	2810	2810	2810	2810	0.00
04.12.2025 12:15	2810	2810	2810	2810	0.00
04.12.2025 12:45	2808	2805	2805	2808	11,501.00
04.12.2025 13:15	2800	2776	2800	2792	198,505.00
04.12.2025 13:45	2786	2769	2786	2775	20,550.00
04.12.2025 14:15	2773	2767	2768	2773	30,646.00
04.12.2025 14:45	2791	2765	2765	2791	34,616.00
04.12.2025 15:15	2791	2791	2791	2791	0.00
04.12.2025 15:45	2799	2799	2799	2799	643.00
04.12.2025 16:15	2792	2790	2792	2790	25,112.00
04.12.2025 16:45	2800	2790	2800	2790	24,862.00
04.12.2025 17:15	2800	2790	2794	2798	22,732.00
04.12.2025 17:45	2800	2790	2796	2796	3,746.00
07.12.2025 09:15	2796	2796	2796	2796	0.00
07.12.2025 09:45	2796	2796	-99.99	-99.99	0.00
07.12.2025 10:15	2796	2788	2796	2788	1,285.00
07.12.2025 10:45	2763	2763	2763	2763	3,177.00
07.12.2025 11:15	2761	2761	2761	2761	2,125.00
07.12.2025 11:45	2762	2761	2762	2761	5,993.00
07.12.2025 12:15	2761	2760	2761	2760	3,064.00
07.12.2025 12:45	2761	2761	2761	2761	23,220.00
07.12.2025 13:15	2761	2761	2761	2761	22,088.00
07.12.2025 13:45	2762	2762	2762	2762	469.00
07.12.2025 14:15	2763	2763	2763	2763	13,538.00
07.12.2025 14:45	2780	2777	2780	2777	3,724.00
07.12.2025 15:15	2778	2757	2778	2775	7,066.00
07.12.2025 15:45	2780	2771	2775	2780	1,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	-99.99	2,796.00	1,249.00

צרו איתנו קשר *5988