גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3550	3550	3550	3550	0.00
09:44	3555	3555	3555	3555	0.00
09:47	3555	3555	3555	3555	0.00
09:50	3555	3555	3555	3555	0.00
09:53	3555	3555	3555	3555	0.00
09:56	3555	3555	3555	3555	0.00
09:59	3555	3555	3555	3555	0.00
10:02	3560	3558	3558	3560	14,914.00
10:05	3560	3560	3560	3560	0.00
10:08	3560	3560	3560	3560	0.00
10:11	3560	3560	3560	3560	0.00
10:14	3560	3560	3560	3560	0.00
10:17	3560	3560	3560	3560	0.00
10:20	3556	3556	3556	3556	4,765.00
10:23	3556	3556	3556	3556	0.00
10:26	3556	3556	3556	3556	0.00
10:29	3556	3556	3556	3556	0.00
10:32	3556	3556	3556	3556	0.00
10:35	3550	3550	3550	3550	1,988.00
10:38	3550	3550	3550	3550	0.00
10:41	3575	3575	3575	3575	3,110.00
10:44	3575	3575	3575	3575	0.00
10:47	3595	3595	3595	3595	6,974.00
10:50	3562	3560	3562	3560	12,460.00
10:59	3570	3570	3570	3570	2,927.00
11:02	3570	3570	3570	3570	0.00
11:05	3570	3570	3570	3570	0.00
11:08	3570	3570	3570	3570	0.00
11:11	3570	3570	3570	3570	0.00
11:14	3570	3570	3570	3570	0.00
11:17	3570	3570	3570	3570	0.00
11:20	3570	3570	3570	3570	0.00
11:23	3570	3570	3570	3570	0.00
11:26	3570	3570	3570	3570	0.00
11:29	3570	3570	3570	3570	0.00
11:32	3570	3570	3570	3570	0.00
11:35	3570	3570	3570	3570	0.00
11:38	3570	3570	3570	3570	0.00
11:41	3555	3555	3555	3555	853.00
11:44	3555	3555	3555	3555	0.00
11:47	3550	3550	3550	3550	4,011.00
11:50	3550	3550	3550	3550	0.00
11:53	3555	3555	3555	3555	1,848.00
11:56	3555	3555	3555	3555	0.00
12:02	3555	3555	3555	3555	0.00
12:05	3555	3555	3555	3555	0.00
12:08	3555	3555	3555	3555	0.00
12:11	3555	3555	3555	3555	0.00
12:14	3555	3555	3555	3555	0.00
12:17	3568	3557	3557	3568	18,491.00
12:20	3568	3568	3568	3568	0.00
12:23	3568	3568	3568	3568	0.00
12:26	3568	3568	3568	3568	0.00
12:29	3568	3568	3568	3568	0.00
12:32	3560	3560	3560	3560	747.00
12:35	3560	3560	3560	3560	0.00
12:38	3560	3560	3560	3560	0.00
12:41	3560	3560	3560	3560	0.00
12:44	3560	3560	3560	3560	0.00
12:47	3560	3560	3560	3560	0.00
12:50	3560	3560	3560	3560	0.00
12:53	3560	3560	3560	3560	0.00
12:56	3560	3560	3560	3560	0.00
12:59	3560	3560	3560	3560	0.00
13:02	3560	3560	3560	3560	0.00
13:05	3560	3560	3560	3560	0.00
13:08	3560	3560	3560	3560	0.00
13:11	3560	3560	3560	3560	0.00
13:14	3560	3560	3560	3560	0.00
13:17	3560	3560	3560	3560	0.00
13:20	3560	3560	3560	3560	0.00
13:23	3568	3560	3560	3568	2,924.00
13:26	3568	3568	3568	3568	0.00
13:32	3568	3568	3568	3568	0.00
13:35	3568	3568	3568	3568	0.00
13:38	3568	3568	3568	3568	0.00
13:41	3568	3568	3568	3568	0.00
13:44	3568	3568	3568	3568	0.00
13:47	3568	3568	3568	3568	0.00
13:50	3568	3568	3568	3568	0.00
13:53	3568	3568	3568	3568	0.00
13:56	3568	3568	3568	3568	0.00
14:02	3568	3568	3568	3568	0.00
14:05	3568	3568	3568	3568	0.00
14:11	3568	3568	3568	3568	0.00
14:14	3568	3568	3568	3568	0.00
14:17	3568	3568	3568	3568	0.00
14:20	3568	3568	3568	3568	0.00
14:23	3568	3568	3568	3568	0.00
14:26	3568	3568	3568	3568	0.00
14:29	3574	3574	3574	3574	7,934.00
14:32	3574	3574	3574	3574	0.00
14:35	3574	3574	3574	3574	0.00
14:38	3574	3574	3574	3574	0.00
14:41	3574	3574	3574	3574	0.00
14:44	3574	3574	3574	3574	0.00
14:47	3574	3574	3574	3574	0.00
14:50	3574	3574	3574	3574	0.00
14:53	3569	3569	3569	3569	963.00
14:56	3569	3569	3569	3569	0.00
14:59	3560	3560	3560	3560	14,524.00
15:02	3560	3560	3560	3560	0.00
15:05	3560	3560	3560	3560	36,596.00
15:11	3560	3560	3560	3560	0.00
15:14	3560	3560	3560	3560	0.00
15:17	3560	3560	3560	3560	0.00
15:20	3560	3560	3560	3560	0.00
15:23	3560	3560	3560	3560	0.00
15:26	3560	3560	3560	3560	0.00
15:29	3569	3569	3569	3569	1,927.00
15:32	3569	3569	3569	3569	0.00
15:35	3569	3569	3569	3569	0.00
15:38	3569	3569	3569	3569	0.00
15:41	3569	3569	3569	3569	0.00
15:44	3567	3567	3567	3567	606.00
15:47	3567	3567	3567	3567	0.00
15:53	3567	3567	3567	3567	0.00
15:56	3567	3567	3567	3567	0.00
16:02	3567	3567	3567	3567	0.00
16:05	3567	3567	3567	3567	0.00
16:08	3567	3567	3567	3567	0.00
16:14	3560	3560	3560	3560	11,178.00
16:17	3560	3560	3560	3560	3,026.00
16:20	3560	3560	3560	3560	605.00
16:23	3560	3560	3560	3560	7,120.00
16:26	3560	3560	3560	3560	0.00
16:29	3560	3560	3560	3560	0.00
16:32	3560	3560	3560	3560	0.00
16:35	3560	3560	3560	3560	0.00
16:38	3560	3560	3560	3560	2,100.00
16:44	3550	3550	3550	3550	0.00
16:47	3550	3550	3550	3550	0.00
16:50	3550	3550	3550	3550	0.00
16:53	3550	3550	3550	3550	0.00
16:56	3550	3550	3550	3550	0.00
16:59	3550	3550	3550	3550	0.00
17:02	3550	3550	3550	3550	0.00
17:05	3550	3550	3550	3550	0.00
17:08	3550	3550	3550	3550	0.00
17:11	3550	3550	3550	3550	0.00
17:14	3550	3550	3550	3550	0.00
17:17	3550	3550	3550	3550	0.00
09:44	3550	3550	3550	3550	0.00
09:47	3550	3550	3550	3550	0.00
09:50	3581	3581	3581	3581	0.00
09:53	3581	3581	3581	3581	0.00
09:56	3600	3600	3600	3600	0.00
10:02	3600	3600	3600	3600	0.00
10:05	3550	3550	3550	3550	6,993.00
10:08	3550	3549	3550	3550	9,264.00
10:11	3550	3549	3549	3550	23,888.00
10:17	3550	3550	3550	3550	0.00
10:20	3550	3550	3550	3550	0.00
10:23	3550	3550	3550	3550	0.00
10:26	3550	3550	3550	3550	0.00
10:29	3550	3550	3550	3550	0.00
10:32	3550	3550	3550	3550	0.00
10:35	3550	3550	3550	3550	0.00
10:38	3550	3550	3550	3550	0.00
10:41	3553	3546	3548	3553	13,762.00
10:44	3551	3550	3550	3551	10,189.00
10:50	3550	3542	3550	3542	3,582.00
10:53	3538	3538	3538	3538	3,042.00
10:56	3544	3544	3544	3544	6,662.00
10:59	3544	3544	3544	3544	0.00
11:02	3544	3544	3544	3544	0.00
11:05	3549	3544	3544	3549	10,880.00
11:08	3549	3549	3549	3549	0.00
11:11	3549	3549	3549	3549	0.00
11:14	3549	3549	3549	3549	0.00
11:17	3560	3545	3550	3560	20,492.00
11:20	3560	3560	3560	3560	0.00
11:23	3560	3560	3560	3560	0.00
11:26	3560	3560	3560	3560	0.00
11:29	3560	3560	3560	3560	0.00
11:32	3548	3548	3548	3548	1,809.00
11:35	3548	3548	3548	3548	0.00
11:38	3548	3548	3548	3548	0.00
11:41	3558	3558	3558	3558	4,162.00
11:44	3558	3558	3558	3558	0.00
11:47	3558	3558	3558	3558	0.00
11:50	3558	3558	3558	3558	0.00
11:53	3558	3558	3558	3558	0.00
11:56	3558	3558	3558	3558	0.00
11:59	3558	3558	3558	3558	0.00
12:02	3558	3558	3558	3558	0.00
12:05	3558	3558	3558	3558	0.00
12:08	3558	3558	3558	3558	0.00
12:11	3558	3558	3558	3558	0.00
12:17	3558	3558	3558	3558	0.00
12:20	3558	3558	3558	3558	0.00
12:26	3558	3558	3558	3558	0.00
12:29	3558	3558	3558	3558	0.00
12:32	3558	3558	3558	3558	0.00
12:35	3558	3558	3558	3558	0.00
12:38	3558	3558	3558	3558	0.00
12:41	3558	3558	3558	3558	0.00
12:44	3558	3558	3558	3558	0.00
12:47	3558	3558	3558	3558	0.00
12:50	3558	3558	3558	3558	0.00
12:53	3551	3551	3551	3551	1,171.00
12:56	3551	3551	3551	3551	0.00
12:59	3558	3558	3558	3558	1,992.00
13:02	3558	3558	3558	3558	0.00
13:05	3558	3558	3558	3558	0.00
13:08	3569	3569	3569	3569	2,284.00
13:11	3569	3569	3569	3569	499.00
13:17	3551	3551	3551	3551	0.00
13:20	3551	3551	3551	3551	0.00
13:23	3551	3551	3551	3551	0.00
13:26	3554	3550	3554	3550	2,308.00
13:29	3568	3568	3568	3568	999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 09:15	3619	3619	3619	3619	0.00
30.01.2026 09:45	3619	3500	-99.99	-99.99	0.00
30.01.2026 10:15	3619	3619	3619	3619	50,666.00
30.01.2026 10:45	3608	3561	3565	3588	54,398.00
30.01.2026 11:15	3588	3554	3588	3588	68,139.00
30.01.2026 11:45	3569	3550	3569	3550	17,164.00
30.01.2026 12:15	3573	3550	3550	3573	35,943.00
30.01.2026 12:45	3605	3587	3587	3605	12,453.00
30.01.2026 13:15	3634	3610	3614	3620	89,780.00
30.01.2026 13:45	3643	3618	3620	3622	102,352.00
30.01.2026 14:15	3622	3622	3622	3622	0.00
30.01.2026 14:45	3622	3622	3622	3622	0.00
30.01.2026 15:15	3622	3622	3622	3622	0.00
30.01.2026 15:45	3622	3622	3622	3622	0.00
30.01.2026 16:15	3622	3622	3622	3622	0.00
30.01.2026 16:45	3622	3622	3622	3622	0.00
30.01.2026 17:15	3622	3622	3622	3622	0.00
30.01.2026 17:45	3622	3622	3622	3622	0.00
02.02.2026 09:45	3600	3600	-99.99	-99.99	0.00
02.02.2026 10:15	3622	3600	3600	3600	13,968.00
02.02.2026 10:45	3622	3580	3580	3587	27,434.00
02.02.2026 11:15	3620	3586	3587	3596	21,290.00
02.02.2026 11:45	3595	3579	3591	3579	13,280.00
02.02.2026 12:15	3595	3576	3576	3590	13,513.00
02.02.2026 12:45	3615	3591	3615	3591	10,814.00
02.02.2026 13:15	3605	3600	3604	3605	9,905.00
02.02.2026 13:45	3604	3600	3601	3600	7,491.00
02.02.2026 14:15	3594	3593	3594	3593	5,030.00
02.02.2026 14:45	3641	3581	3593	3599	51,585.00
02.02.2026 15:15	3594	3581	3584	3594	38,398.00
02.02.2026 15:45	3600	3594	3594	3600	75,036.00
02.02.2026 16:15	3600	3594	3600	3597	32,578.00
02.02.2026 16:45	3595	3581	3594	3591	53,929.00
02.02.2026 17:15	3597	3591	3591	3597	30,791.00
02.02.2026 17:45	3588	3581	3588	3588	25,259.00
03.02.2026 09:15	3588	3588	3588	3588	0.00
03.02.2026 09:45	3588	3588	-99.99	-99.99	0.00
03.02.2026 10:15	3599	3562	3598	3562	20,503.00
03.02.2026 10:45	3584	3560	3560	3584	16,410.00
03.02.2026 11:15	3599	3598	3599	3598	1,906.00
03.02.2026 11:45	3623	3618	3623	3621	16,835.00
03.02.2026 12:15	3621	3621	3621	3621	0.00
03.02.2026 12:45	3641	3620	3624	3620	401,469.00
03.02.2026 13:15	3640	3590	3640	3590	231,867.00
03.02.2026 13:45	3590	3577	3590	3577	365,823.00
03.02.2026 14:15	3577	3577	3577	3577	0.00
03.02.2026 14:45	3577	3577	3577	3577	0.00
03.02.2026 15:15	3602	3599	3600	3602	186,586.00
03.02.2026 15:45	3620	3619	3619	3619	53,273.00
03.02.2026 16:15	3619	3619	3619	3619	0.00
03.02.2026 16:45	3619	3619	3619	3619	0.00
03.02.2026 17:15	3619	3619	3619	3619	0.00
03.02.2026 17:45	3617	3605	3617	3605	33,044.00
04.02.2026 09:15	3605	3605	3605	3605	0.00
04.02.2026 09:45	3605	3605	-99.99	-99.99	0.00
04.02.2026 10:15	3605	3605	3605	3605	5,010.00
04.02.2026 10:45	3608	3570	3608	3570	4,952.00
04.02.2026 11:15	3560	3560	3560	3560	4,628.00
04.02.2026 11:45	3577	3555	3577	3555	15,305.00
04.02.2026 12:15	3578	3551	3578	3553	11,103.00
04.02.2026 12:45	3553	3553	3553	3553	0.00
04.02.2026 13:15	3550	3550	3550	3550	497.00
04.02.2026 13:45	3571	3540	3551	3548	20,805.00
04.02.2026 14:15	3550	3550	3550	3550	5,289.00
04.02.2026 14:45	3550	3550	3550	3550	0.00
04.02.2026 15:15	3552	3551	3552	3552	9,802.00
04.02.2026 15:45	3555	3555	3555	3555	3,555.00
04.02.2026 16:15	3556	3553	3553	3556	6,007.00
04.02.2026 16:45	3556	3552	3556	3554	56,556.00
04.02.2026 17:15	3578	3550	3550	3568	22,657.00
04.02.2026 17:45	3578	3550	3555	3555	22,041.00
05.02.2026 09:15	3555	3555	3555	3555	0.00
05.02.2026 09:45	3560	3555	-99.99	-99.99	0.00
05.02.2026 10:15	3560	3555	3555	3560	39,799.00
05.02.2026 10:45	3575	3550	3556	3575	9,863.00
05.02.2026 11:15	3595	3560	3595	3570	22,362.00
05.02.2026 11:45	3555	3555	3555	3555	853.00
05.02.2026 12:15	3555	3550	3552	3555	12,613.00
05.02.2026 12:45	3568	3550	3557	3560	26,871.00
05.02.2026 13:15	3560	3560	3560	3560	0.00
05.02.2026 13:45	3568	3560	3560	3568	2,924.00
05.02.2026 14:15	3568	3568	3568	3568	0.00
05.02.2026 14:45	3574	3570	3570	3574	8,898.00
05.02.2026 15:15	3569	3560	3569	3560	64,687.00
05.02.2026 15:45	3569	3569	3569	3569	1,927.00
05.02.2026 16:15	3567	3560	3567	3560	7,804.00
05.02.2026 16:45	3580	3555	3560	3579	22,146.00
05.02.2026 17:15	3550	3550	-99.99	-99.99	0.00
06.02.2026 09:15	3550	3550	3550	3550	0.00
06.02.2026 09:45	3550	3550	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
06.02.2026	3,600.00	3,538.00	-99.99	3,600.00	999.00

צרו איתנו קשר *5988