גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:04	1120	1120	1120	1120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2022 09:15	1709	1709	1709	1709	0.00
19.05.2022 09:45	1709	1709	-99.99	-99.99	0.00
19.05.2022 10:15	1709	1709	-99.99	-99.99	0.00
19.05.2022 10:45	1687	1687	1687	1687	269.00
19.05.2022 11:15	1687	1687	1687	1687	0.00
19.05.2022 11:45	1687	1687	1687	1687	0.00
19.05.2022 12:15	1662	1661	1661	1662	3,123.00
19.05.2022 12:45	1664	1664	1664	1664	1,414.00
19.05.2022 13:15	1661	1661	1661	1661	2,242.00
19.05.2022 13:45	1693	1672	1687	1672	4,833.00
19.05.2022 14:15	1661	1661	1661	1661	10,115.00
19.05.2022 14:45	1660	1660	1660	1660	1,494.00
19.05.2022 15:15	1661	1625	1661	1625	66,505.00
19.05.2022 15:45	1624	1623	1623	1624	7,175.00
19.05.2022 16:15	1624	1623	1624	1623	35,400.00
19.05.2022 16:45	1623	1623	1623	1623	0.00
19.05.2022 17:15	1621	1616	1621	1616	6,725.00
22.05.2022 09:15	1619	1619	1619	1619	0.00
22.05.2022 09:45	1619	1619	-99.99	-99.99	0.00
22.05.2022 10:15	1619	1619	-99.99	-99.99	0.00
22.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.05.2022 11:15	1600	1572	1600	1572	2,419.00
22.05.2022 11:45	1572	1572	1572	1572	0.00
22.05.2022 12:15	1572	1572	1572	1572	0.00
22.05.2022 12:45	1550	1550	1550	1550	403.00
22.05.2022 13:15	1550	1550	1550	1550	0.00
22.05.2022 13:45	1548	1520	1548	1520	50,398.00
22.05.2022 14:15	1519	1517	1517	1519	4,890.00
22.05.2022 14:45	1520	1520	1520	1520	1,170.00
22.05.2022 15:15	1520	1520	1520	1520	0.00
22.05.2022 15:45	1540	1510	1525	1525	579.00
22.05.2022 16:15	1541	1524	1524	1524	6,873.00
22.05.2022 16:45	1524	1524	1524	1524	0.00
22.05.2022 17:15	1524	1524	1524	1524	0.00
22.05.2022 17:45	1524	1524	1524	1524	0.00
23.05.2022 09:15	1524	1524	1524	1524	0.00
23.05.2022 09:45	1524	1524	-99.99	-99.99	0.00
23.05.2022 10:15	1524	1524	-99.99	-99.99	0.00
23.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 11:15	1510	1510	1510	1510	724.00
23.05.2022 11:45	1509	1509	1509	1509	905.00
23.05.2022 12:15	1509	1509	1509	1509	0.00
23.05.2022 12:45	1509	1509	1509	1509	0.00
23.05.2022 13:15	1509	1509	1509	1509	0.00
23.05.2022 13:45	1509	1509	1509	1509	0.00
23.05.2022 14:15	1509	1509	1509	1509	0.00
23.05.2022 14:45	1509	1509	1509	1509	0.00
23.05.2022 15:15	1502	1501	1502	1501	4,098.00
23.05.2022 15:45	1485	1485	1485	1485	19,111.00
23.05.2022 16:15	1485	1485	1485	1485	0.00
23.05.2022 16:45	1485	1485	1485	1485	0.00
23.05.2022 17:15	1470	1418	1470	1418	50,990.00
23.05.2022 17:45	1444	1400	1400	1444	5,861.00
24.05.2022 09:15	1444	1444	1444	1444	0.00
24.05.2022 09:45	1444	1444	-99.99	-99.99	0.00
24.05.2022 10:15	1444	1426	1426	1426	4,392.00
24.05.2022 10:45	1426	1426	1426	1426	0.00
24.05.2022 11:15	1422	1418	1422	1418	3,408.00
24.05.2022 11:45	1393	1350	1393	1350	37,726.00
24.05.2022 12:15	1350	1350	1350	1350	4,725.00
24.05.2022 12:45	1350	1350	1350	1350	0.00
24.05.2022 13:15	1350	1350	1350	1350	148.00
24.05.2022 13:45	1351	1351	1351	1351	162.00
24.05.2022 14:15	1349	1347	1347	1349	4,745.00
24.05.2022 14:45	1349	1349	1349	1349	0.00
24.05.2022 15:15	1349	1349	1349	1349	0.00
24.05.2022 15:45	1349	1349	1349	1349	0.00
24.05.2022 16:15	1349	1349	1349	1349	0.00
24.05.2022 16:45	1349	1349	1349	1349	0.00
24.05.2022 17:15	1325	1293	1325	1293	335,058.00
24.05.2022 17:45	1293	1234	1293	1293	4,577.00
25.05.2022 09:15	1293	1293	1293	1293	0.00
25.05.2022 09:45	1324	1293	-99.99	-99.99	0.00
25.05.2022 10:15	1308	1293	1308	1308	327.00
25.05.2022 10:45	1312	1312	1312	1312	393.00
25.05.2022 11:15	1308	1308	1308	1308	9,352.00
25.05.2022 11:45	1277	1245	1276	1245	70,836.00
25.05.2022 12:15	1245	1245	1245	1245	0.00
25.05.2022 12:45	1245	1245	1245	1245	0.00
25.05.2022 13:15	1252	1150	1200	1252	5,605.00
25.05.2022 13:45	1252	1252	1252	1252	0.00
25.05.2022 14:15	1228	1228	1228	1228	3,806.00
25.05.2022 14:45	1199	1163	1188	1163	5,386.00
25.05.2022 15:15	1163	1163	1163	1163	0.00
25.05.2022 15:45	1163	1163	1163	1163	0.00
25.05.2022 16:15	1162	1126	1152	1162	110,454.00
25.05.2022 16:45	1100	1100	1100	1100	2,750.00
25.05.2022 17:15	1240	1110	1110	1210	294,859.00
25.05.2022 17:45	1145	1000	1120	1120	122,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2021	2,499.00	2,499.00	2,600.00	2,499.00	800.00
30.05.2021	0.00	0.00	2,499.00	2,499.00	0.00
31.05.2021	0.00	0.00	2,499.00	2,499.00	0.00
01.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
02.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
03.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
06.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
07.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
08.06.2021	2,500.00	2,500.00	2,499.00	2,499.00	4.00
09.06.2021	2,499.00	2,420.00	2,499.00	2,426.00	1,070.00
10.06.2021	2,440.00	2,426.00	2,426.00	2,431.00	2,626.00
13.06.2021	2,470.00	2,430.00	2,431.00	2,443.00	1,333.00
14.06.2021	2,443.00	2,443.00	2,443.00	2,443.00	2,000.00
15.06.2021	2,440.00	2,440.00	2,443.00	2,440.00	1,410.00
16.06.2021	2,433.00	2,433.00	2,440.00	2,433.00	750.00
17.06.2021	2,433.00	2,400.00	2,433.00	2,427.00	2,598.00
20.06.2021	2,550.00	2,550.00	2,427.00	2,550.00	150.00
21.06.2021	2,600.00	2,600.00	2,550.00	2,600.00	200.00
22.06.2021	2,600.00	2,400.00	2,600.00	2,467.00	540.00
23.06.2021	0.00	0.00	2,467.00	2,467.00	0.00
24.06.2021	2,467.00	2,339.00	2,467.00	2,421.00	1,363.00
27.06.2021	0.00	0.00	2,421.00	2,421.00	0.00
28.06.2021	2,421.00	2,369.00	2,421.00	2,376.00	607.00
29.06.2021	2,400.00	2,400.00	2,376.00	2,400.00	762.00
30.06.2021	2,480.00	2,478.00	2,400.00	2,478.00	6,769.00
01.07.2021	2,400.00	2,400.00	2,478.00	2,400.00	1,163.00
04.07.2021	2,600.00	2,352.00	2,400.00	2,370.00	3,888.00
05.07.2021	2,450.00	2,450.00	2,370.00	2,450.00	350.00
06.07.2021	2,540.00	2,540.00	2,450.00	2,540.00	81.00
07.07.2021	2,539.00	2,539.00	2,540.00	2,539.00	2,600.00
08.07.2021	2,525.00	2,469.00	2,539.00	2,497.00	302.00
11.07.2021	2,539.00	2,495.00	2,497.00	2,495.00	1,396.00
12.07.2021	2,539.00	2,451.00	2,495.00	2,451.00	4,162.00
13.07.2021	2,421.00	2,421.00	2,451.00	2,421.00	12,186.00
14.07.2021	2,398.00	2,385.00	2,421.00	2,386.00	5,222.00
15.07.2021	2,361.00	2,351.00	2,386.00	2,354.00	5,736.00
19.07.2021	2,313.00	2,313.00	2,354.00	2,313.00	2,162.00
20.07.2021	0.00	0.00	2,313.00	2,313.00	0.00
21.07.2021	2,290.00	2,100.00	2,313.00	2,279.00	30,707.00
22.07.2021	2,280.00	2,053.00	2,279.00	2,176.00	990.00
25.07.2021	2,165.00	2,021.00	2,176.00	2,140.00	4,728.00
26.07.2021	2,141.00	2,136.00	2,140.00	2,141.00	14,374.00
27.07.2021	2,100.00	2,100.00	2,141.00	2,100.00	48,595.00
28.07.2021	2,103.00	2,103.00	2,100.00	2,101.00	30.00
29.07.2021	0.00	0.00	2,101.00	2,101.00	0.00
01.08.2021	2,200.00	2,150.00	2,101.00	2,158.00	1,542.00
02.08.2021	2,175.00	2,149.00	2,158.00	2,158.00	22,325.00
03.08.2021	2,169.00	2,164.00	2,158.00	2,164.00	16,324.00
04.08.2021	2,135.00	2,100.00	2,164.00	2,120.00	960.00
05.08.2021	2,150.00	2,130.00	2,120.00	2,130.00	144,585.00
08.08.2021	2,001.00	2,001.00	2,130.00	2,001.00	1,227.00
09.08.2021	2,156.00	2,001.00	2,001.00	2,092.00	22,827.00
10.08.2021	2,134.00	1,979.00	2,092.00	1,997.00	5,060.00
11.08.2021	2,020.00	1,997.00	1,997.00	2,020.00	207.00
12.08.2021	2,085.00	2,071.00	2,020.00	2,085.00	8,738.00
15.08.2021	2,150.00	2,145.00	2,085.00	2,147.00	3,658.00
16.08.2021	2,175.00	2,079.00	2,147.00	2,150.00	72,609.00
17.08.2021	2,140.00	2,043.00	2,150.00	2,083.00	9,100.00
18.08.2021	2,200.00	2,040.00	2,200.00	2,040.00	29,129.00
19.08.2021	2,064.00	2,008.00	2,040.00	2,059.00	80,930.00
22.08.2021	2,155.00	2,099.00	2,059.00	2,100.00	69,833.00
23.08.2021	2,200.00	2,122.00	2,100.00	2,183.00	8,637.00
24.08.2021	2,290.00	2,183.00	2,183.00	2,280.00	7,584.00
25.08.2021	2,449.00	2,306.00	2,280.00	2,418.00	3,917.00
26.08.2021	2,550.00	2,424.00	2,418.00	2,550.00	63,492.00
29.08.2021	2,738.00	2,600.00	2,550.00	2,683.00	4,847.00
30.08.2021	2,767.00	2,700.00	2,683.00	2,703.00	7,085.00
31.08.2021	2,800.00	2,604.00	2,800.00	2,666.00	5,740.00
01.09.2021	2,700.00	2,659.00	2,666.00	2,674.00	17,138.00
02.09.2021	2,900.00	2,702.00	2,674.00	2,702.00	131,785.00
05.09.2021	2,850.00	2,700.00	2,850.00	2,709.00	28,509.00
09.09.2021	2,660.00	2,590.00	2,709.00	2,590.00	13,828.00
12.09.2021	2,570.00	2,490.00	2,500.00	2,511.00	5,330.00
13.09.2021	2,400.00	2,400.00	2,511.00	2,400.00	604.00
14.09.2021	2,431.00	2,382.00	2,400.00	2,393.00	7,595.00
19.09.2021	2,479.00	2,393.00	2,393.00	2,450.00	17,659.00
22.09.2021	3,056.00	2,561.00	2,450.00	2,771.00	110,398.00
23.09.2021	2,900.00	2,770.00	2,771.00	2,822.00	7,328.00
26.09.2021	2,950.00	2,800.00	2,950.00	2,935.00	44,807.00
29.09.2021	3,331.00	2,937.00	2,940.00	3,136.00	21,943.00
30.09.2021	3,350.00	3,150.00	3,200.00	3,232.00	82,507.00
03.10.2021	3,438.00	3,300.00	3,390.00	3,369.00	7,154.00
04.10.2021	3,500.00	3,379.00	3,379.00	3,470.00	10,416.00
05.10.2021	3,599.00	3,470.00	3,470.00	3,549.00	6,042.00
06.10.2021	3,685.00	3,577.00	3,549.00	3,685.00	15,009.00
07.10.2021	3,799.00	3,364.00	3,685.00	3,380.00	117,291.00
10.10.2021	3,398.00	3,309.00	3,380.00	3,309.00	7,536.00
11.10.2021	3,544.00	3,308.00	3,309.00	3,507.00	9,442.00
12.10.2021	3,552.00	3,380.00	3,507.00	3,403.00	9,726.00
13.10.2021	3,528.00	3,403.00	3,403.00	3,464.00	2,475.00
14.10.2021	3,714.00	3,505.00	3,464.00	3,560.00	5,434.00
17.10.2021	3,582.00	3,500.00	3,560.00	3,501.00	2,712.00
18.10.2021	3,501.00	3,422.00	3,501.00	3,478.00	22,457.00
19.10.2021	3,550.00	3,453.00	3,478.00	3,485.00	2,232.00
20.10.2021	3,486.00	3,406.00	3,485.00	3,438.00	1,566.00
21.10.2021	3,461.00	3,400.00	3,438.00	3,430.00	3,589.00
24.10.2021	3,452.00	3,380.00	3,430.00	3,410.00	2,175.00
25.10.2021	3,400.00	3,347.00	3,410.00	3,381.00	1,282.00
26.10.2021	3,400.00	3,305.00	3,381.00	3,400.00	4,086.00
27.10.2021	3,454.00	3,368.00	3,400.00	3,401.00	885.00
28.10.2021	3,423.00	3,349.00	3,401.00	3,393.00	550.00
31.10.2021	3,450.00	3,410.00	3,410.00	3,410.00	37,061.00
01.11.2021	3,420.00	3,313.00	3,410.00	3,318.00	77,300.00
02.11.2021	3,399.00	3,207.00	3,399.00	3,243.00	7,949.00
03.11.2021	3,251.00	3,178.00	3,243.00	3,200.00	22,939.00
04.11.2021	3,200.00	3,100.00	3,200.00	3,195.00	24,155.00
07.11.2021	3,199.00	3,061.00	3,199.00	3,152.00	10,132.00
08.11.2021	3,152.00	3,062.00	3,152.00	3,116.00	2,033.00
09.11.2021	3,128.00	3,060.00	3,116.00	3,099.00	16,880.00
10.11.2021	3,276.00	3,121.00	3,140.00	3,149.00	17,221.00
11.11.2021	3,151.00	3,133.00	3,149.00	3,151.00	3,816.00
14.11.2021	3,295.00	3,008.00	3,295.00	3,123.00	7,263.00
15.11.2021	3,199.00	3,121.00	3,123.00	3,127.00	2,687.00
16.11.2021	3,476.00	3,198.00	3,377.00	3,198.00	40,881.00
17.11.2021	3,250.00	3,092.00	3,206.00	3,152.00	13,447.00
18.11.2021	3,198.00	3,060.00	3,198.00	3,112.00	8,290.00
21.11.2021	3,151.00	3,065.00	3,112.00	3,114.00	2,458.00
22.11.2021	3,250.00	3,114.00	3,114.00	3,183.00	4,913.00
23.11.2021	3,294.00	3,100.00	3,183.00	3,155.00	6,709.00
24.11.2021	3,328.00	3,155.00	3,155.00	3,187.00	2,803.00
25.11.2021	3,206.00	3,132.00	3,187.00	3,177.00	3,199.00
28.11.2021	3,151.00	3,050.00	3,177.00	3,111.00	3,514.00
29.11.2021	3,111.00	2,993.00	3,111.00	3,058.00	68,188.00
30.11.2021	3,200.00	2,891.00	3,200.00	2,999.00	6,821.00
01.12.2021	3,267.00	2,884.00	2,999.00	2,904.00	7,364.00
02.12.2021	2,904.00	2,843.00	2,904.00	2,904.00	7,421.00
05.12.2021	2,959.00	2,851.00	2,900.00	2,891.00	2,035.00
06.12.2021	2,970.00	2,808.00	2,970.00	2,887.00	4,487.00
07.12.2021	2,898.00	2,780.00	2,887.00	2,794.00	52,053.00
08.12.2021	2,876.00	2,753.00	2,876.00	2,805.00	15,786.00
09.12.2021	2,820.00	2,770.00	2,805.00	2,800.00	61,625.00
12.12.2021	2,818.00	2,780.00	2,790.00	2,794.00	8,658.00
13.12.2021	2,847.00	2,750.00	2,847.00	2,800.00	18,504.00
14.12.2021	2,957.00	2,765.00	2,800.00	2,804.00	7,501.00
15.12.2021	2,867.00	2,804.00	2,804.00	2,834.00	12,360.00
16.12.2021	3,030.00	2,896.00	2,834.00	3,029.00	13,971.00
19.12.2021	3,197.00	3,000.00	3,045.00	3,032.00	6,491.00
20.12.2021	3,070.00	2,880.00	3,020.00	3,030.00	18,430.00
21.12.2021	3,197.00	2,905.00	3,030.00	2,950.00	14,001.00
22.12.2021	3,092.00	2,805.00	2,950.00	2,856.00	12,978.00
23.12.2021	3,055.00	2,800.00	2,856.00	2,804.00	24,418.00
26.12.2021	2,880.00	2,746.00	2,880.00	2,759.00	38,715.00
27.12.2021	2,794.00	2,700.00	2,794.00	2,733.00	16,931.00
28.12.2021	2,820.00	2,711.00	2,733.00	2,802.00	6,547.00
29.12.2021	3,038.00	2,833.00	2,802.00	2,933.00	10,449.00
30.12.2021	3,000.00	2,700.00	2,933.00	2,900.00	41,049.00
02.01.2022	2,943.00	2,832.00	2,900.00	2,915.00	5,846.00
03.01.2022	2,995.00	2,857.00	2,950.00	2,884.00	4,599.00
04.01.2022	2,873.00	2,807.00	2,884.00	2,829.00	17,809.00
05.01.2022	2,970.00	2,751.00	2,829.00	2,798.00	1,641.00
06.01.2022	2,835.00	2,701.00	2,780.00	2,701.00	9,723.00
09.01.2022	2,736.00	2,647.00	2,700.00	2,663.00	4,947.00
10.01.2022	2,698.00	2,643.00	2,663.00	2,673.00	791.00
11.01.2022	2,705.00	2,651.00	2,673.00	2,696.00	1,967.00
12.01.2022	2,750.00	2,696.00	2,696.00	2,715.00	2,921.00
13.01.2022	2,752.00	2,690.00	2,715.00	2,716.00	663.00
16.01.2022	2,821.00	2,697.00	2,800.00	2,702.00	3,668.00
17.01.2022	2,749.00	2,641.00	2,749.00	2,676.00	2,401.00
18.01.2022	2,676.00	2,567.00	2,676.00	2,617.00	840.00
19.01.2022	2,699.00	2,632.00	2,617.00	2,653.00	1,774.00
20.01.2022	2,653.00	2,650.00	2,653.00	2,650.00	637.00
23.01.2022	2,707.00	2,650.00	2,650.00	2,696.00	1,149.00
24.01.2022	2,708.00	2,547.00	2,696.00	2,649.00	5,758.00
25.01.2022	2,647.00	2,540.00	2,649.00	2,549.00	2,023.00
26.01.2022	2,680.00	2,411.00	2,549.00	2,528.00	2,603.00
27.01.2022	2,513.00	2,506.00	2,528.00	2,511.00	842.00
30.01.2022	2,511.00	2,511.00	2,511.00	2,511.00	1,115.00
31.01.2022	2,529.00	2,509.00	2,511.00	2,509.00	2,327.00
01.02.2022	2,599.00	2,447.00	2,509.00	2,500.00	2,422.00
02.02.2022	2,497.00	2,377.00	2,500.00	2,414.00	2,643.00
03.02.2022	2,414.00	2,414.00	2,414.00	2,414.00	12,096.00
06.02.2022	2,599.00	2,414.00	2,414.00	2,488.00	2,049.00
07.02.2022	2,594.00	2,399.00	2,488.00	2,502.00	2,444.00
08.02.2022	2,589.00	2,502.00	2,502.00	2,524.00	1,111.00
09.02.2022	2,710.00	2,524.00	2,524.00	2,640.00	7,317.00
10.02.2022	2,678.00	2,594.00	2,640.00	2,624.00	5,024.00
13.02.2022	2,622.00	2,412.00	2,624.00	2,528.00	712.00
14.02.2022	2,530.00	2,380.00	2,528.00	2,476.00	10,044.00
15.02.2022	2,588.00	2,362.00	2,476.00	2,447.00	4,097.00
16.02.2022	2,624.00	2,302.00	2,624.00	2,390.00	1,283.00
17.02.2022	2,327.00	2,300.00	2,302.00	2,306.00	3,411.00
20.02.2022	2,306.00	2,187.00	2,306.00	2,199.00	6,721.00
21.02.2022	2,114.00	2,060.00	2,199.00	2,089.00	1,393.00
22.02.2022	2,088.00	2,000.00	2,089.00	2,013.00	1,619.00
23.02.2022	2,100.00	2,000.00	2,013.00	2,041.00	10,665.00
24.02.2022	2,140.00	1,980.00	2,041.00	2,041.00	2,219.00
27.02.2022	2,050.00	2,041.00	2,041.00	2,044.00	3,710.00
28.02.2022	2,085.00	2,044.00	2,044.00	2,070.00	4,067.00
01.03.2022	2,142.00	2,050.00	2,070.00	2,091.00	7,192.00
02.03.2022	2,136.00	2,065.00	2,091.00	2,115.00	5,601.00
03.03.2022	2,172.00	2,105.00	2,115.00	2,105.00	8,628.00
06.03.2022	2,128.00	2,051.00	2,105.00	2,105.00	2,965.00
07.03.2022	2,227.00	2,102.00	2,105.00	2,156.00	1,805.00
08.03.2022	2,200.00	2,051.00	2,156.00	2,136.00	1,862.00
09.03.2022	2,360.00	2,136.00	2,136.00	2,343.00	12,399.00
10.03.2022	2,415.00	2,350.00	2,343.00	2,367.00	3,188.00
13.03.2022	2,397.00	2,302.00	2,367.00	2,354.00	2,036.00
14.03.2022	2,412.00	2,323.00	2,354.00	2,342.00	1,123.00
15.03.2022	2,396.00	2,340.00	2,342.00	2,346.00	592.00
16.03.2022	2,365.00	2,276.00	2,346.00	2,321.00	1,456.00
20.03.2022	2,365.00	2,183.00	2,321.00	2,223.00	8,915.00
21.03.2022	2,280.00	2,064.00	2,223.00	2,071.00	18,566.00
22.03.2022	2,070.00	1,975.00	2,071.00	1,996.00	8,515.00
23.03.2022	2,030.00	1,980.00	2,030.00	2,000.00	4,913.00
24.03.2022	2,077.00	1,977.00	2,000.00	1,999.00	7,521.00
27.03.2022	2,010.00	1,950.00	1,999.00	1,959.00	4,257.00
28.03.2022	2,079.00	1,946.00	1,959.00	2,008.00	6,820.00
29.03.2022	2,061.00	1,940.00	2,008.00	1,953.00	9,537.00
30.03.2022	1,960.00	1,925.00	1,953.00	1,929.00	8,299.00
31.03.2022	2,035.00	1,921.00	1,984.00	1,984.00	15,477.00
03.04.2022	2,060.00	2,010.00	1,984.00	2,020.00	2,044.00
04.04.2022	2,050.00	2,019.00	2,020.00	2,022.00	3,130.00
05.04.2022	2,080.00	2,022.00	2,022.00	2,070.00	4,107.00
06.04.2022	2,070.00	2,000.00	2,070.00	2,022.00	4,468.00
07.04.2022	2,049.00	2,022.00	2,022.00	2,044.00	2,321.00
10.04.2022	2,080.00	1,921.00	2,044.00	2,043.00	1,736.00
11.04.2022	2,043.00	1,995.00	2,043.00	2,021.00	885.00
12.04.2022	2,049.00	2,048.00	2,021.00	2,048.00	702.00
13.04.2022	2,048.00	1,950.00	2,048.00	1,996.00	1,042.00
14.04.2022	2,049.00	1,996.00	2,049.00	2,011.00	715.00
17.04.2022	2,046.00	2,040.00	2,046.00	2,040.00	137.00
18.04.2022	1,922.00	1,922.00	2,040.00	1,922.00	318.00
19.04.2022	1,929.00	1,922.00	1,922.00	1,926.00	375.00
20.04.2022	2,046.00	1,997.00	2,046.00	1,998.00	189.00
24.04.2022	1,998.00	1,882.00	1,921.00	1,920.00	4,349.00
25.04.2022	1,920.00	1,750.00	1,920.00	1,816.00	21,612.00
26.04.2022	1,890.00	1,820.00	1,816.00	1,859.00	3,057.00
27.04.2022	1,878.00	1,780.00	1,859.00	1,834.00	807.00
28.04.2022	1,925.00	1,775.00	1,834.00	1,891.00	3,755.00
01.05.2022	1,960.00	1,891.00	1,891.00	1,941.00	2,364.00
02.05.2022	1,937.00	1,810.00	1,941.00	1,889.00	1,694.00
03.05.2022	1,950.00	1,855.00	1,889.00	1,914.00	625.00
08.05.2022	1,940.00	1,850.00	1,914.00	1,884.00	487.00
09.05.2022	1,885.00	1,873.00	1,884.00	1,880.00	4,593.00
10.05.2022	1,880.00	1,820.00	1,880.00	1,830.00	1,629.00
11.05.2022	1,890.00	1,830.00	1,830.00	1,837.00	3,535.00
12.05.2022	1,900.00	1,750.00	1,837.00	1,788.00	1,001.00
15.05.2022	1,800.00	1,785.00	1,788.00	1,790.00	1,536.00
16.05.2022	1,769.00	1,765.00	1,790.00	1,766.00	298.00
17.05.2022	1,766.00	1,700.00	1,766.00	1,709.00	5,285.00
18.05.2022	1,709.00	1,709.00	1,709.00	1,709.00	430.00
19.05.2022	1,709.00	1,596.00	1,709.00	1,619.00	19,501.00
22.05.2022	1,601.00	1,517.00	1,619.00	1,524.00	10,443.00
23.05.2022	1,525.00	1,405.00	1,524.00	1,444.00	14,282.00
24.05.2022	1,444.00	1,268.00	1,444.00	1,293.00	37,847.00
25.05.2022	1,312.00	1,089.00	1,293.00	1,120.00	73,262.00

צרו איתנו קשר *5988