גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:06	2672	2672	2672	2672	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	2747	2747	2747	2747	0.00
10.09.2025 09:45	2747	2747	-99.99	-99.99	0.00
10.09.2025 10:15	2780	2747	2779	2779	583.00
10.09.2025 10:45	2780	2775	2780	2775	72,135.00
10.09.2025 11:15	2785	2773	2773	2785	17,950.00
10.09.2025 11:45	2785	2781	2781	2785	28,152.00
10.09.2025 12:15	2800	2777	2785	2777	35,981.00
10.09.2025 12:45	2777	2777	2777	2777	0.00
10.09.2025 13:15	2804	2780	2780	2804	67,048.00
10.09.2025 13:45	2804	2804	2804	2804	0.00
10.09.2025 14:15	2804	2804	2804	2804	0.00
10.09.2025 14:45	2804	2804	2804	2804	0.00
10.09.2025 15:15	2783	2782	2783	2782	9,293.00
10.09.2025 15:45	2783	2783	2783	2783	2,783.00
10.09.2025 16:15	2783	2783	2783	2783	1,113.00
10.09.2025 16:45	2777	2775	2777	2775	4,941.00
10.09.2025 17:15	2768	2768	2768	2768	4,539.00
10.09.2025 17:45	2782	2768	2768	2772	55,627.00
11.09.2025 09:15	2772	2772	2772	2772	0.00
11.09.2025 09:45	2772	2772	-99.99	-99.99	0.00
11.09.2025 10:15	2980	2780	2980	2810	19,034.00
11.09.2025 10:45	2842	2788	2842	2788	33,058.00
11.09.2025 11:15	2788	2788	2788	2788	0.00
11.09.2025 11:45	2807	2788	2788	2807	4,530.00
11.09.2025 12:15	2799	2799	2799	2799	10,328.00
11.09.2025 12:45	2820	2810	2810	2820	17,208.00
11.09.2025 13:15	2820	2820	2820	2820	0.00
11.09.2025 13:45	2820	2820	2820	2820	0.00
11.09.2025 14:15	2825	2819	2821	2825	5,393.00
11.09.2025 14:45	2825	2825	2825	2825	6,751.00
11.09.2025 15:15	2825	2799	2824	2799	27,072.00
11.09.2025 15:45	2808	2772	2808	2772	4,090.00
11.09.2025 16:15	2772	2771	2772	2772	32,403.00
11.09.2025 16:45	2772	2772	2772	2772	10,117.00
11.09.2025 17:15	2772	2767	2771	2772	70,921.00
11.09.2025 17:45	2799	2735	2771	2771	50,155.00
14.09.2025 09:15	2771	2771	2771	2771	0.00
14.09.2025 09:45	2771	2771	-99.99	-99.99	0.00
14.09.2025 10:15	2771	2771	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	2778	2778	2778	2778	5,917.00
14.09.2025 11:45	2778	2778	2778	2778	0.00
14.09.2025 12:15	2757	2755	2755	2757	3,940.00
14.09.2025 12:45	2757	2757	2757	2757	0.00
14.09.2025 13:15	2757	2757	2757	2757	0.00
14.09.2025 13:45	2757	2757	2757	2757	0.00
14.09.2025 14:15	2757	2757	2757	2757	0.00
14.09.2025 14:45	2757	2757	2757	2757	0.00
14.09.2025 15:15	2771	2771	2771	2771	1,995.00
14.09.2025 15:45	2771	2757	2761	2761	3,478.00
14.09.2025 16:15	2767	2757	2767	2767	1,438.00
14.09.2025 16:45	2767	2767	2767	2767	0.00
14.09.2025 17:15	2767	2767	2767	2767	0.00
14.09.2025 17:45	2767	2767	2767	2767	0.00
15.09.2025 09:15	2767	2767	2767	2767	0.00
15.09.2025 09:45	2735	2735	-99.99	-99.99	0.00
15.09.2025 10:15	2741	2622	2741	2725	51,935.00
15.09.2025 10:45	2730	2710	2730	2710	24,324.00
15.09.2025 11:15	2730	2691	2730	2698	25,304.00
15.09.2025 11:45	2739	2699	2699	2739	13,046.00
15.09.2025 12:15	2739	2730	2730	2730	21,326.00
15.09.2025 12:45	2734	2698	2723	2698	43,022.00
15.09.2025 13:15	2700	2688	2700	2700	180,642.00
15.09.2025 13:45	2707	2705	2706	2705	20,919.00
15.09.2025 14:15	2703	2700	2703	2700	28,544.00
15.09.2025 14:45	2700	2700	2700	2700	17,145.00
15.09.2025 15:15	2700	2700	2700	2700	15,930.00
15.09.2025 15:45	2720	2707	2720	2707	13,301.00
15.09.2025 16:15	2707	2700	2700	2707	8,330.00
15.09.2025 16:45	2703	2656	2703	2674	29,351.00
15.09.2025 17:15	2673	2673	2673	2673	4,276.00
15.09.2025 17:45	2673	2634	2673	2672	17,770.00
16.09.2025 09:15	2672	2672	2672	2672	0.00
16.09.2025 09:45	2672	2672	-99.99	-99.99	0.00
16.09.2025 10:15	2672	2575	2590	2575	9,772.00
16.09.2025 10:45	2594	2570	2594	2570	23,677.00
16.09.2025 11:15	2575	2553	2575	2568	16,937.00
16.09.2025 11:45	2582	2550	2550	2577	14,083.00
16.09.2025 12:15	2619	2586	2598	2619	22,827.00
16.09.2025 12:45	2619	2605	2619	2605	4,235.00
16.09.2025 13:15	2604	2604	2604	2604	11,014.00
16.09.2025 13:45	2600	2585	2585	2586	337,990.00
16.09.2025 14:15	2580	2573	2580	2575	27,835.00
16.09.2025 14:45	2575	2570	2570	2575	28,023.00
16.09.2025 15:15	2580	2570	2575	2570	19,829.00
16.09.2025 15:45	2564	2540	2564	2540	70,112.00
16.09.2025 16:15	2545	2413	2545	2505	83,887.00
16.09.2025 16:45	2520	2454	2505	2520	58,902.00
16.09.2025 17:15	2600	2525	2525	2600	192,966.00
16.09.2025 17:45	2591	2531	2531	2585	95,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	1,800.00	1,765.00	1,770.00	1,786.00	7,126.00
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00

צרו איתנו קשר *5988