גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4744	4744	4744	4744	0.00
09:44	4788	4788	4788	4788	0.00
09:47	4788	4788	4788	4788	0.00
09:50	4788	4788	4788	4788	0.00
09:53	4788	4788	4788	4788	0.00
09:56	4788	4788	4788	4788	0.00
10:02	4788	4788	4788	4788	0.00
10:05	4840	4788	4788	4840	3,400.00
10:08	4840	4840	4840	4840	0.00
10:11	4869	4822	4837	4823	37,522.00
10:17	4806	4800	4806	4800	3,697.00
10:23	4812	4799	4799	4812	4,996.00
10:26	4815	4815	4815	4815	866.00
10:32	4803	4803	4803	4803	0.00
10:38	4789	4789	4789	4789	0.00
10:44	4780	4780	4780	4780	0.00
10:47	4780	4780	4780	4780	0.00
10:50	4780	4780	4780	4780	0.00
10:53	4780	4780	4780	4780	0.00
10:56	4726	4726	4726	4726	7,608.00
11:02	4736	4731	4731	4736	6,817.00
11:05	4737	4724	4737	4724	5,682.00
11:08	4740	4732	4732	4740	10,802.00
11:11	4740	4740	4740	4740	0.00
11:17	4740	4740	4740	4740	0.00
11:20	4740	4740	4740	4740	0.00
11:23	4740	4740	4740	4740	0.00
11:26	4742	4736	4740	4736	32,806.00
11:29	4736	4736	4736	4736	0.00
11:32	4736	4736	4736	4736	0.00
11:35	4729	4722	4729	4722	13,185.00
11:38	4710	4700	4710	4700	14,956.00
11:41	4700	4700	4700	4700	0.00
11:44	4695	4695	4695	4695	7,277.00
11:47	4695	4695	4695	4695	0.00
11:50	4695	4695	4695	4695	0.00
11:53	4695	4695	4695	4695	0.00
11:56	4695	4695	4695	4695	0.00
12:02	4708	4708	4708	4708	0.00
12:05	4708	4708	4708	4708	0.00
12:08	4708	4708	4708	4708	0.00
12:11	4708	4708	4708	4708	0.00
12:17	4667	4667	4667	4667	6,487.00
12:20	4653	4630	4630	4653	2,323.00
12:26	4652	4645	4652	4645	6,830.00
12:29	4614	4599	4614	4600	14,482.00
12:32	4640	4625	4625	4640	15,526.00
12:35	4640	4640	4640	4640	0.00
12:38	4635	4614	4614	4635	5,459.00
12:41	4640	4640	4640	4640	15,822.00
12:47	4640	4640	4640	4640	0.00
12:50	4671	4671	4671	4671	513.00
12:53	4671	4671	4671	4671	0.00
12:56	4671	4671	4671	4671	0.00
13:02	4696	4696	4696	4696	0.00
13:05	4696	4696	4696	4696	0.00
13:08	4696	4696	4696	4696	0.00
13:14	4696	4696	4696	4696	0.00
13:17	4695	4695	4695	4695	4,648.00
13:20	4700	4700	4700	4700	5,969.00
13:23	4700	4700	4700	4700	0.00
13:26	4707	4707	4707	4707	517.00
13:29	4707	4707	4707	4707	0.00
13:32	4707	4707	4707	4707	0.00
13:35	4707	4707	4707	4707	0.00
13:38	4707	4707	4707	4707	0.00
13:41	4707	4707	4707	4707	0.00
13:44	4707	4707	4707	4707	0.00
13:47	4707	4707	4707	4707	0.00
13:50	4707	4707	4707	4707	0.00
13:56	4681	4674	4681	4681	14,921.00
14:02	4681	4681	4681	4681	0.00
14:05	4681	4681	4681	4681	0.00
14:08	4681	4681	4681	4681	0.00
14:11	4681	4681	4681	4681	0.00
14:17	4676	4676	4676	4676	0.00
14:20	4676	4676	4676	4676	0.00
14:23	4676	4676	4676	4676	3,319.00
14:26	4676	4676	4676	4676	0.00
14:29	4676	4676	4676	4676	0.00
14:32	4676	4676	4676	4676	0.00
14:35	4690	4680	4680	4690	51,222.00
14:38	4724	4701	4701	4724	5,034.00
14:41	4724	4724	4724	4724	0.00
14:47	4724	4724	4724	4724	0.00
14:50	4724	4724	4724	4724	0.00
14:53	4724	4724	4724	4724	0.00
14:59	4720	4720	4720	4720	0.00
15:05	4720	4720	4720	4720	0.00
15:08	4720	4720	4720	4720	0.00
15:17	4750	4748	4748	4750	1,377.00
15:20	4750	4750	4750	4750	0.00
15:23	4750	4750	4750	4750	0.00
15:26	4750	4750	4750	4750	0.00
15:32	4749	4749	4749	4749	0.00
15:35	4749	4749	4749	4749	0.00
15:38	4749	4749	4749	4749	0.00
15:41	4749	4749	4749	4749	0.00
15:47	4749	4749	4749	4749	0.00
15:53	4749	4749	4749	4749	0.00
15:56	4749	4749	4749	4749	0.00
16:02	4749	4749	4749	4749	0.00
16:05	4749	4749	4749	4749	0.00
16:08	4749	4749	4749	4749	0.00
16:11	4749	4749	4749	4749	0.00
16:17	4709	4709	4709	4709	8,099.00
16:23	4709	4709	4709	4709	0.00
16:26	4709	4709	4709	4709	0.00
16:29	4709	4674	4689	4686	11,487.00
16:35	4708	4707	4708	4707	7,296.00
16:41	4700	4670	4690	4670	21,224.00
16:47	4208	4208	4208	4208	0.00
16:50	4208	4208	4208	4208	0.00
16:53	4208	4208	4208	4208	0.00
16:56	4208	4208	4208	4208	0.00
16:59	4208	4208	4208	4208	0.00
17:02	4208	4208	4208	4208	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2026 09:15	4480	4480	4480	4480	0.00
01.05.2026 09:45	4480	4480	-99.99	-99.99	0.00
01.05.2026 10:15	4495	4402	4461	4464	763,157.00
01.05.2026 10:45	4476	4433	4476	4448	148,503.00
01.05.2026 11:15	4476	4447	4447	4451	50,386.00
01.05.2026 11:45	4470	4453	4470	4467	74,108.00
01.05.2026 12:15	4447	4415	4447	4420	249,356.00
01.05.2026 12:45	4435	4382	4425	4389	210,644.00
01.05.2026 13:15	4414	4347	4397	4391	147,628.00
01.05.2026 13:45	4420	4370	4390	4371	278,727.00
01.05.2026 14:15	4371	4371	4371	4371	6,993.00
01.05.2026 14:45	4371	4371	4371	4371	0.00
01.05.2026 15:15	4371	4371	4371	4371	0.00
01.05.2026 15:45	4371	4371	4371	4371	0.00
01.05.2026 16:15	4371	4371	4371	4371	0.00
01.05.2026 16:45	4371	4371	4371	4371	0.00
01.05.2026 17:15	4371	4371	4371	4371	0.00
01.05.2026 17:45	4371	4371	4371	4371	0.00
04.05.2026 09:15	4371	4371	4371	4371	0.00
04.05.2026 09:45	4400	4400	-99.99	-99.99	0.00
04.05.2026 10:15	4400	4371	4392	4371	11,695.00
04.05.2026 10:45	4374	4327	4374	4360	45,263.00
04.05.2026 11:15	4372	4300	4360	4371	6,714,023.00
04.05.2026 11:45	4425	4340	4340	4418	1,704,929.00
04.05.2026 12:15	4400	4374	4392	4383	41,121.00
04.05.2026 12:45	4391	4340	4383	4357	95,842.00
04.05.2026 13:15	4375	4325	4369	4359	81,931.00
04.05.2026 13:45	4353	4334	4353	4334	100,172.00
04.05.2026 14:15	4336	4328	4333	4335	49,102.00
04.05.2026 14:45	4343	4290	4336	4290	308,189.00
04.05.2026 15:15	4296	4248	4296	4263	73,064.00
04.05.2026 15:45	4310	4251	4265	4292	246,042.00
04.05.2026 16:15	4295	4269	4295	4287	135,727.00
04.05.2026 16:45	4300	4271	4286	4271	68,848.00
04.05.2026 17:15	4280	4251	4271	4270	156,315.00
04.05.2026 17:45	4300	4270	4293	4293	316,694.00
05.05.2026 09:15	4293	4293	4293	4293	0.00
05.05.2026 09:45	4600	4293	-99.99	-99.99	0.00
05.05.2026 10:15	4655	4400	4445	4625	878,832.00
05.05.2026 10:45	4575	4366	4520	4527	1,959,349.00
05.05.2026 11:15	4760	4525	4530	4760	669,564.00
05.05.2026 11:45	4760	4602	4760	4627	331,761.00
05.05.2026 12:15	4670	4572	4572	4589	253,829.00
05.05.2026 12:45	4611	4586	4611	4600	1,577,801.00
05.05.2026 13:15	4644	4593	4600	4637	132,740.00
05.05.2026 13:45	4645	4589	4645	4589	165,606.00
05.05.2026 14:15	4620	4576	4576	4611	203,706.00
05.05.2026 14:45	4649	4591	4617	4637	152,994.00
05.05.2026 15:15	4650	4606	4637	4628	140,443.00
05.05.2026 15:45	4648	4634	4635	4644	108,868.00
05.05.2026 16:15	4670	4645	4649	4645	157,745.00
05.05.2026 16:45	4654	4632	4653	4646	280,854.00
05.05.2026 17:15	4653	4620	4653	4636	223,729.00
05.05.2026 17:45	4636	4636	4636	4636	436,803.00
06.05.2026 09:15	4636	4636	4636	4636	0.00
06.05.2026 09:45	4636	4636	-99.99	-99.99	0.00
06.05.2026 10:15	4656	4600	4636	4614	18,963.00
06.05.2026 10:45	4635	4567	4635	4584	74,461.00
06.05.2026 11:15	4601	4553	4581	4601	83,623.00
06.05.2026 11:45	4601	4550	4597	4586	138,052.00
06.05.2026 12:15	4594	4550	4594	4570	386,776.00
06.05.2026 12:45	4571	4504	4570	4552	88,943.00
06.05.2026 13:15	4576	4560	4560	4576	53,531.00
06.05.2026 13:45	4662	4573	4581	4581	15,215,537.00
06.05.2026 14:15	4580	4564	4572	4567	76,038.00
06.05.2026 14:45	4598	4566	4567	4595	44,774.00
06.05.2026 15:15	4662	4584	4594	4662	518,455.00
06.05.2026 15:45	4694	4656	4665	4694	155,168.00
06.05.2026 16:15	4720	4700	4700	4715	83,634.00
06.05.2026 16:45	4730	4715	4715	4716	126,834.00
06.05.2026 17:15	4750	4700	4728	4750	220,138.00
06.05.2026 17:45	4773	4744	4744	4744	86,340.00
07.05.2026 09:15	4744	4744	4744	4744	0.00
07.05.2026 09:45	4844	4635	-99.99	-99.99	0.00
07.05.2026 10:15	4869	4788	4788	4823	43,873.00
07.05.2026 10:45	4815	4780	4811	4780	28,346.00
07.05.2026 11:15	4747	4724	4738	4740	86,589.00
07.05.2026 11:45	4742	4700	4740	4700	66,346.00
07.05.2026 12:15	4727	4695	4695	4706	14,201.00
07.05.2026 12:45	4675	4599	4667	4640	79,970.00
07.05.2026 13:15	4696	4671	4671	4696	8,550.00
07.05.2026 13:45	4707	4689	4695	4707	11,978.00
07.05.2026 14:15	4681	4674	4681	4676	20,674.00
07.05.2026 14:45	4724	4676	4676	4724	60,238.00
07.05.2026 15:15	4724	4720	4720	4724	8,691.00
07.05.2026 15:45	4754	4740	4740	4749	7,170.00
07.05.2026 16:15	4749	4749	4749	4749	3,371.00
07.05.2026 16:45	4733	4250	4732	4670	83,094.00
07.05.2026 17:15	4560	4208	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00
03.04.2026	3,869.00	3,709.00	3,709.00	3,837.00	36,753.00
06.04.2026	3,899.00	3,754.00	3,837.00	3,819.00	52,980.00
09.04.2026	4,063.00	3,819.00	3,819.00	4,000.00	207,107.00
10.04.2026	4,023.00	3,970.00	4,000.00	4,000.00	44,766.00
13.04.2026	4,033.00	3,950.00	4,000.00	4,020.00	44,356.00
14.04.2026	4,033.00	3,953.00	4,020.00	3,998.00	57,591.00
15.04.2026	4,266.00	3,975.00	4,000.00	4,266.00	310,376.00
16.04.2026	4,315.00	4,139.00	4,266.00	4,175.00	89,646.00
17.04.2026	4,229.00	4,051.00	4,175.00	4,216.00	29,687.00
20.04.2026	4,415.00	4,057.00	4,176.00	4,321.00	205,807.00
23.04.2026	4,364.00	4,240.00	4,325.00	4,310.00	131,838.00
24.04.2026	4,644.00	4,310.00	4,310.00	4,578.00	180,530.00
27.04.2026	4,600.00	4,253.00	4,600.00	4,422.00	133,673.00
28.04.2026	4,423.00	4,274.00	4,422.00	4,330.00	69,245.00
29.04.2026	4,405.00	4,212.00	4,330.00	4,260.00	62,939.00
30.04.2026	4,514.00	4,232.00	4,260.00	4,480.00	184,096.00
01.05.2026	4,494.00	4,347.00	4,480.00	4,371.00	88,334.00
04.05.2026	4,425.00	4,248.00	4,400.00	4,293.00	574,590.00
05.05.2026	4,760.00	4,366.00	4,445.00	4,636.00	331,184.00
06.05.2026	4,770.00	4,504.00	4,656.00	4,744.00	432,394.00
07.05.2026	4,869.00	4,208.00	-99.99	4,823.00	0.00

צרו איתנו קשר *5988