גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:47	1280	1280	1280	1280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	1361	1361	1361	1361	0.00
07.09.2025 09:46	1292	1292	-99.99	-99.99	0.00
07.09.2025 10:15	1292	1292	-99.99	-99.99	0.00
07.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 11:45	1332	1305	1305	1332	5,047.00
07.09.2025 12:15	1292	1281	1292	1292	181,411.00
07.09.2025 12:45	1292	1292	1292	1292	0.00
07.09.2025 13:15	1292	1292	1292	1292	64,600.00
07.09.2025 13:45	1292	1292	1292	1292	0.00
07.09.2025 14:15	1292	1262	1262	1292	11,088.00
07.09.2025 14:45	1292	1292	1292	1292	6,020.00
07.09.2025 15:15	1292	1292	1292	1292	0.00
07.09.2025 15:45	1292	1256	-99.99	-99.99	0.00
07.09.2025 16:15	1283	1257	1283	1283	333.00
07.09.2025 16:45	1283	1283	1283	1283	0.00
07.09.2025 17:15	1283	1283	1283	1283	0.00
07.09.2025 17:45	1283	1283	1283	1283	0.00
08.09.2025 09:15	1283	1283	1283	1283	0.00
08.09.2025 09:45	1283	1283	-99.99	-99.99	0.00
08.09.2025 10:15	1283	1283	-99.99	-99.99	0.00
08.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:15	1283	1283	1283	1283	4,375.00
08.09.2025 11:45	1283	1283	1283	1283	0.00
08.09.2025 12:15	1283	1283	1283	1283	2,873.00
08.09.2025 12:45	1283	1283	1283	1283	0.00
08.09.2025 13:15	1283	1283	1283	1283	0.00
08.09.2025 13:45	1283	1283	1283	1283	0.00
08.09.2025 14:15	1283	1283	1283	1283	0.00
08.09.2025 14:45	1283	1283	1283	1283	0.00
08.09.2025 15:15	1283	1283	1283	1283	0.00
08.09.2025 15:45	1283	1283	1283	1283	0.00
08.09.2025 16:15	1283	1283	1283	1283	0.00
08.09.2025 16:45	1283	1283	1283	1283	0.00
08.09.2025 17:15	1283	1283	1283	1283	0.00
08.09.2025 17:45	1282	1258	1282	1282	615.00
09.09.2025 09:15	1282	1282	1282	1282	0.00
09.09.2025 09:45	1282	1282	-99.99	-99.99	0.00
09.09.2025 10:15	1282	1282	-99.99	-99.99	0.00
09.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 17:15	1301	1301	-99.99	-99.99	0.00
09.09.2025 17:45	1281	1281	1281	1281	115.00
10.09.2025 09:15	1281	1281	1281	1281	0.00
10.09.2025 09:45	1281	1281	-99.99	-99.99	0.00
10.09.2025 10:15	1281	1281	1281	1281	4,240.00
10.09.2025 10:45	1281	1281	1281	1281	0.00
10.09.2025 11:15	1281	1281	1281	1281	0.00
10.09.2025 11:45	1281	1281	1281	1281	0.00
10.09.2025 12:15	1281	1281	1281	1281	0.00
10.09.2025 12:45	1281	1281	1281	1281	0.00
10.09.2025 13:15	1281	1281	1281	1281	0.00
10.09.2025 13:45	1281	1281	1281	1281	0.00
10.09.2025 14:15	1281	1281	1281	1281	0.00
10.09.2025 14:45	1281	1281	1281	1281	0.00
10.09.2025 15:15	1281	1281	1281	1281	0.00
10.09.2025 15:45	1281	1281	1281	1281	0.00
10.09.2025 16:15	1281	1281	1281	1281	0.00
10.09.2025 16:45	1281	1281	1281	1281	0.00
10.09.2025 17:15	1276	1276	1276	1276	497.00
10.09.2025 17:45	1281	1280	1280	1280	1,843.00
11.09.2025 09:15	1280	1280	1280	1280	0.00
11.09.2025 09:45	1280	1280	-99.99	-99.99	0.00
11.09.2025 10:15	1280	1280	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 17:45	1277	1260	1277	1277	1,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	918.25	917.45	918.25	918.25	318.00
16.09.2024	905.39	895.74	918.25	903.78	192.00
17.09.2024	902.98	885.29	903.78	897.35	1,863.00
18.09.2024	904.58	886.89	897.35	886.89	1,001.00
19.09.2024	895.74	895.74	886.89	895.74	222.00
22.09.2024	895.74	895.74	895.74	895.74	9.00
23.09.2024	909.41	895.74	895.74	903.78	741.00
24.09.2024	903.78	902.98	903.78	903.78	1,288.00
25.09.2024	903.78	903.78	903.78	903.78	1.00
26.09.2024	903.78	903.78	903.78	903.78	1.00
29.09.2024	915.84	903.78	903.78	903.78	446.00
30.09.2024	920.67	920.67	903.78	913.43	99.00
01.10.2024	935.94	926.29	913.43	929.51	2,648.00
06.10.2024	929.51	921.47	929.51	929.51	5,956.00
07.10.2024	932.73	922.27	929.51	932.73	10,872.00
08.10.2024	929.51	929.51	932.73	932.73	3.00
09.10.2024	932.73	932.73	932.73	932.73	1.00
10.10.2024	933.53	924.69	932.73	932.73	910.00
13.10.2024	934.33	934.33	932.73	932.73	16.00
14.10.2024	941.57	941.57	932.73	932.73	1.00
15.10.2024	941.57	924.69	932.73	941.57	769.00
20.10.2024	1,014.74	964.09	941.57	964.09	1,107.00
21.10.2024	0.00	0.00	964.09	964.09	0.00
22.10.2024	952.83	952.83	964.09	952.83	472.00
27.10.2024	1,165.10	972.93	952.83	1,045.30	13,635.00
28.10.2024	1,250.34	1,082.28	1,045.30	1,157.06	32,762.00
29.10.2024	1,195.66	1,157.06	1,157.06	1,174.75	10,676.00
30.10.2024	1,225.41	1,188.42	1,194.05	1,211.74	10,489.00
31.10.2024	1,225.41	1,211.74	1,211.74	1,214.96	930.00
03.11.2024	1,243.10	1,242.30	1,214.96	1,243.10	756.00
04.11.2024	1,268.83	1,202.90	1,250.34	1,245.51	10,009.00
05.11.2024	1,270.44	1,208.52	1,270.44	1,259.98	3,447.00
06.11.2024	1,285.72	1,285.72	1,259.98	1,267.22	36.00
07.11.2024	1,292.15	1,233.45	1,267.22	1,285.72	1,975.00
10.11.2024	1,310.64	1,285.72	1,285.72	1,309.84	2,971.00
11.11.2024	1,324.31	1,321.09	1,324.31	1,321.90	204.00
12.11.2024	1,321.90	1,315.47	1,321.90	1,321.90	5,098.00
13.11.2024	1,320.29	1,284.91	1,321.90	1,292.15	1,285.00
14.11.2024	1,289.74	1,245.51	1,292.15	1,270.44	2,480.00
17.11.2024	1,315.47	1,265.61	1,270.44	1,279.28	2,450.00
18.11.2024	1,300.99	1,255.16	1,300.99	1,280.09	1,870.00
19.11.2024	1,305.01	1,262.40	1,280.09	1,269.63	1,331.00
20.11.2024	1,291.34	1,276.87	1,291.34	1,278.48	4,425.00
21.11.2024	1,286.52	1,246.32	1,278.48	1,283.30	4,819.00
24.11.2024	1,305.82	1,270.44	1,305.01	1,281.69	2,656.00
25.11.2024	1,295.36	1,295.36	1,281.69	1,282.50	6.00
26.11.2024	1,302.60	1,251.14	1,302.60	1,269.63	2,455.00
27.11.2024	1,255.16	1,217.37	1,269.63	1,235.06	8,120.00
28.11.2024	1,206.11	1,156.26	1,235.06	1,181.99	31,757.00
01.12.2024	1,202.09	1,181.19	1,181.99	1,201.29	4,478.00
02.12.2024	1,212.54	1,201.29	1,201.29	1,208.52	2,950.00
03.12.2024	1,228.63	1,194.05	1,208.52	1,194.05	31,896.00
04.12.2024	1,207.72	1,187.62	1,194.05	1,202.09	3,924.00
05.12.2024	1,228.63	1,198.87	1,202.09	1,217.37	21,525.00
08.12.2024	1,285.44	1,218.25	1,218.25	1,274.83	2,401.00
09.12.2024	1,284.56	1,265.11	1,274.83	1,282.79	2,765.00
10.12.2024	1,294.28	1,268.64	1,282.79	1,294.28	7,193.00
11.12.2024	1,293.40	1,255.38	1,294.28	1,256.27	5,337.00
12.12.2024	1,272.18	1,272.18	1,256.27	1,257.15	6.00
15.12.2024	1,254.50	1,204.99	1,257.15	1,241.24	4,705.00
16.12.2024	1,250.96	1,227.09	1,241.24	1,242.12	1,382.00
17.12.2024	1,257.15	1,255.38	1,242.12	1,257.15	1,006.00
18.12.2024	1,277.49	1,274.83	1,257.15	1,274.83	767.00
19.12.2024	1,276.60	1,257.15	1,274.83	1,263.34	3,324.00
22.12.2024	1,266.88	1,266.88	1,263.34	1,263.34	8.00
23.12.2024	1,275.72	1,241.24	1,263.34	1,266.88	2,166.00
24.12.2024	1,273.07	1,221.79	1,273.07	1,250.96	6,061.00
25.12.2024	1,277.49	1,165.21	1,277.49	1,223.56	11,213.00
26.12.2024	1,223.56	1,223.56	1,223.56	1,223.56	10.00
29.12.2024	1,228.86	1,228.86	1,223.56	1,223.56	9.00
30.12.2024	1,269.53	1,223.56	1,223.56	1,253.62	17,775.00
31.12.2024	1,272.18	1,237.70	1,253.62	1,239.47	1,417.00
01.01.2025	1,271.30	1,246.54	1,239.47	1,246.54	1,498.00
02.01.2025	1,258.92	1,245.66	1,246.54	1,246.54	3,306.00
05.01.2025	1,285.44	1,247.43	1,246.54	1,274.83	1,076.00
06.01.2025	1,304.89	1,277.49	1,274.83	1,288.98	3,135.00
07.01.2025	1,307.54	1,268.64	1,288.98	1,306.66	3,114.00
08.01.2025	1,290.75	1,290.75	1,306.66	1,290.75	1,455.00
09.01.2025	1,307.54	1,307.54	1,290.75	1,307.54	3,945.00
12.01.2025	1,313.73	1,308.43	1,307.54	1,311.96	1,260.00
13.01.2025	1,341.14	1,313.73	1,311.96	1,325.23	3,289.00
14.01.2025	1,342.02	1,342.02	1,325.23	1,327.88	24.00
15.01.2025	1,358.82	1,357.05	1,327.88	1,357.94	1,564.00
16.01.2025	1,361.47	1,356.17	1,357.94	1,356.17	2,780.00
19.01.2025	1,361.47	1,361.47	1,356.17	1,361.47	149.00
20.01.2025	1,361.47	1,335.83	1,361.47	1,354.40	140.00
21.01.2025	1,359.70	1,359.70	1,354.40	1,354.40	2.00
22.01.2025	1,359.70	1,332.30	1,354.40	1,359.70	977.00
23.01.2025	1,361.47	1,361.47	1,359.70	1,361.47	1,074.00
26.01.2025	1,361.47	1,361.47	1,361.47	1,361.47	11.00
27.01.2025	1,361.47	1,281.91	1,361.47	1,360.59	943.00
28.01.2025	1,360.59	1,349.98	1,360.59	1,354.40	2,421.00
29.01.2025	1,344.68	1,344.68	1,354.40	1,346.44	120.00
30.01.2025	1,334.95	1,308.43	1,346.44	1,334.95	1,020.00
02.02.2025	1,345.56	1,345.56	1,334.95	1,338.49	40.00
03.02.2025	1,310.20	1,265.11	1,338.49	1,305.78	1,683.00
04.02.2025	1,315.50	1,315.50	1,305.78	1,311.96	79.00
05.02.2025	1,348.21	1,239.47	1,311.96	1,281.91	3,966.00
06.02.2025	1,334.95	1,237.70	1,281.91	1,295.17	9,041.00
09.02.2025	1,296.94	1,263.34	1,295.17	1,283.67	2,316.00
10.02.2025	1,338.49	1,284.56	1,283.67	1,311.96	737.00
11.02.2025	1,318.15	1,288.98	1,311.96	1,296.94	127.00
12.02.2025	1,296.94	1,256.27	1,296.94	1,267.76	420.00
13.02.2025	1,280.14	1,248.31	1,267.76	1,273.07	773.00
16.02.2025	1,294.28	1,247.43	1,273.07	1,251.85	8,734.00
17.02.2025	1,293.40	1,246.54	1,251.85	1,287.21	2,280.00
18.02.2025	1,313.73	1,265.99	1,265.99	1,313.73	3,825.00
19.02.2025	1,334.95	1,278.37	1,313.73	1,318.15	2,031.00
20.02.2025	1,322.57	1,322.57	1,318.15	1,319.04	14.00
23.02.2025	1,322.57	1,322.57	1,319.04	1,322.57	2,821.00
24.02.2025	1,322.57	1,322.57	1,322.57	1,322.57	53.00
25.02.2025	1,322.57	1,322.57	1,322.57	1,322.57	3.00
26.02.2025	1,353.52	1,295.17	1,322.57	1,349.10	538.00
27.02.2025	1,349.10	1,349.10	1,349.10	1,349.10	14.00
02.03.2025	1,349.10	1,349.10	1,349.10	1,349.10	80.00
03.03.2025	1,326.11	1,326.11	1,349.10	1,348.21	6.00
04.03.2025	1,300.47	1,273.07	1,348.21	1,291.63	1,269.00
05.03.2025	1,351.75	1,326.11	1,291.63	1,316.38	68.00
06.03.2025	1,357.05	1,316.38	1,316.38	1,337.60	70.00
09.03.2025	1,364.12	1,335.83	1,335.83	1,351.75	6,559.00
10.03.2025	1,360.59	1,250.08	1,351.75	1,323.46	1,331.00
11.03.2025	1,340.25	1,284.56	1,323.46	1,305.78	215.00
12.03.2025	1,342.91	1,282.79	1,305.78	1,304.89	642.00
13.03.2025	1,400.37	1,323.46	1,304.89	1,366.78	9,115.00
16.03.2025	1,396.84	1,396.84	1,366.78	1,396.84	1,286.00
17.03.2025	1,350.86	1,350.86	1,396.84	1,392.42	12.00
18.03.2025	1,371.20	1,370.31	1,392.42	1,370.31	1,158.00
19.03.2025	1,403.02	1,352.63	1,370.31	1,357.94	1,470.00
20.03.2025	1,383.57	1,383.57	1,357.94	1,365.89	42.00
23.03.2025	1,335.83	1,293.40	1,365.89	1,330.53	240.00
24.03.2025	1,349.98	1,293.40	1,305.78	1,327.88	68.00
25.03.2025	1,342.91	1,310.20	1,310.20	1,331.41	47.00
26.03.2025	1,348.21	1,348.21	1,331.41	1,335.83	34.00
27.03.2025	1,322.57	1,322.57	1,335.83	1,334.95	7.00
30.03.2025	1,348.21	1,348.21	1,334.95	1,339.37	40.00
31.03.2025	0.00	0.00	1,339.37	1,339.37	0.00
01.04.2025	1,348.21	1,339.37	1,339.37	1,346.44	4,440.00
02.04.2025	1,369.43	1,326.11	1,346.44	1,331.41	4,371.00
03.04.2025	1,364.12	1,331.41	1,331.41	1,363.24	192.00
06.04.2025	1,326.11	1,282.79	1,363.24	1,325.23	767.00
07.04.2025	1,325.23	1,325.23	1,325.23	1,325.23	27.00
08.04.2025	1,357.50	1,325.23	1,325.23	1,334.72	759.00
09.04.2025	1,334.72	1,334.72	1,334.72	1,334.72	8.00
10.04.2025	1,349.91	1,296.75	1,348.96	1,347.06	3,405.00
14.04.2025	1,376.49	1,376.49	1,347.06	1,355.60	42.00
15.04.2025	1,384.08	1,323.33	1,323.33	1,361.30	42.00
16.04.2025	1,361.30	1,324.28	1,361.30	1,361.30	2.00
17.04.2025	1,368.89	1,368.89	1,361.30	1,361.30	2.00
20.04.2025	1,379.34	1,370.79	1,361.30	1,371.74	6,193.00
21.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	5.00
22.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	241.00
23.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	2.00
24.04.2025	1,370.79	1,370.79	1,371.74	1,370.79	271.00
27.04.2025	1,390.73	1,371.74	1,370.79	1,372.69	1,805.00
28.04.2025	1,404.02	1,398.32	1,372.69	1,401.17	1,550.00
29.04.2025	1,440.09	1,319.53	1,401.17	1,387.88	698.00
04.05.2025	1,402.12	1,356.55	1,387.88	1,376.49	5,191.00
05.05.2025	1,382.18	1,371.74	1,376.49	1,372.69	552.00
06.05.2025	1,372.69	1,372.69	1,372.69	1,372.69	658.00
07.05.2025	1,379.34	1,372.69	1,372.69	1,377.44	113.00
08.05.2025	1,437.24	1,338.52	1,377.44	1,399.27	348.00
11.05.2025	1,363.20	1,363.20	1,399.27	1,394.52	18.00
12.05.2025	1,394.52	1,394.52	1,394.52	1,394.52	20.00
13.05.2025	0.00	0.00	1,394.52	1,394.52	0.00
14.05.2025	1,401.17	1,401.17	1,394.52	1,396.42	31.00
15.05.2025	1,396.42	1,396.42	1,396.42	1,396.42	11.00
18.05.2025	1,366.05	1,366.05	1,396.42	1,388.83	33.00
19.05.2025	1,388.83	1,388.83	1,388.83	1,388.83	18.00
20.05.2025	1,383.13	1,361.30	1,388.83	1,369.84	169.00
21.05.2025	1,350.86	1,350.86	1,369.84	1,367.94	17.00
22.05.2025	1,338.52	1,294.85	1,367.94	1,297.70	3,912.00
25.05.2025	1,314.78	1,273.01	1,297.70	1,297.70	3,049.00
26.05.2025	1,304.34	1,296.75	1,297.70	1,298.65	3,094.00
27.05.2025	1,326.17	1,298.65	1,298.65	1,304.34	2,505.00
28.05.2025	1,310.04	1,310.04	1,304.34	1,304.34	10.00
29.05.2025	1,311.94	1,311.94	1,304.34	1,305.29	20.00
03.06.2025	1,311.94	1,310.99	1,305.29	1,310.99	173.00
04.06.2025	1,240.74	1,240.74	1,310.99	1,308.14	5.00
05.06.2025	1,265.42	1,243.59	1,308.14	1,265.42	326.00
08.06.2025	1,265.42	1,265.42	1,265.42	1,265.42	7.00
09.06.2025	1,240.74	1,237.89	1,265.42	1,238.84	502.00
10.06.2025	1,265.42	1,250.23	1,238.84	1,251.18	244.00
11.06.2025	1,353.70	1,264.47	1,251.18	1,300.54	8,674.00
12.06.2025	1,325.23	1,300.54	1,300.54	1,307.19	121.00
15.06.2025	1,329.97	1,307.19	1,307.19	1,312.88	72.00
16.06.2025	1,352.76	1,329.02	1,312.88	1,339.47	127.00
17.06.2025	1,355.60	1,288.20	1,339.47	1,338.52	49.00
18.06.2025	1,355.60	1,343.26	1,338.52	1,351.81	164.00
19.06.2025	1,349.91	1,349.91	1,351.81	1,350.86	38.00
22.06.2025	1,350.86	1,350.86	1,350.86	1,350.86	108.00
23.06.2025	1,335.67	1,335.67	1,350.86	1,348.96	16.00
24.06.2025	1,339.47	1,339.47	1,348.96	1,345.16	61.00
25.06.2025	1,346.11	1,346.11	1,345.16	1,345.16	6.00
26.06.2025	1,345.16	1,345.16	1,345.16	1,345.16	96.00
29.06.2025	1,345.16	1,279.66	1,345.16	1,331.87	94.00
30.06.2025	1,328.07	1,289.15	1,305.29	1,328.07	5,416.00
01.07.2025	1,329.97	1,278.71	1,328.07	1,322.38	685.00
02.07.2025	1,339.47	1,339.47	1,322.38	1,328.07	43.00
03.07.2025	1,339.47	1,332.82	1,328.07	1,335.67	1,260.00
06.07.2025	1,330.92	1,329.02	1,335.67	1,330.92	5,995.00
07.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	29.00
08.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	21.00
09.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	17.00
10.07.2025	1,333.77	1,304.34	1,330.92	1,313.83	142.00
13.07.2025	1,332.82	1,289.15	1,313.83	1,300.54	243.00
14.07.2025	1,283.46	1,283.46	1,300.54	1,295.80	40.00
15.07.2025	1,330.92	1,284.41	1,295.80	1,323.33	501.00
16.07.2025	1,332.82	1,284.41	1,323.33	1,303.39	116.00
17.07.2025	1,328.07	1,303.39	1,303.39	1,315.73	87.00
20.07.2025	1,333.77	1,333.77	1,315.73	1,333.77	179.00
21.07.2025	1,337.57	1,332.82	1,333.77	1,333.77	3,096.00
22.07.2025	1,336.62	1,304.34	1,333.77	1,317.63	219.00
23.07.2025	1,337.57	1,307.19	1,317.63	1,322.38	233.00
24.07.2025	1,336.62	1,336.62	1,322.38	1,328.07	55.00
27.07.2025	1,310.04	1,310.04	1,328.07	1,318.58	75.00
28.07.2025	1,327.12	1,327.12	1,318.58	1,323.33	79.00
29.07.2025	1,310.04	1,310.04	1,323.33	1,323.33	4.00
30.07.2025	1,310.04	1,278.71	1,323.33	1,281.56	469.00
31.07.2025	1,304.34	1,280.61	1,281.56	1,289.15	224.00
04.08.2025	1,350.86	1,299.59	1,289.15	1,341.36	3,617.00
05.08.2025	1,370.79	1,345.16	1,345.16	1,368.89	1,710.00
06.08.2025	1,410.66	1,358.45	1,368.89	1,373.64	692.00
07.08.2025	1,438.19	1,373.64	1,373.64	1,438.19	23,204.00
10.08.2025	1,445.79	1,445.79	1,438.19	1,440.09	25.00
11.08.2025	1,506.54	1,446.74	1,440.09	1,459.08	611.00
12.08.2025	1,477.11	1,430.60	1,459.08	1,460.03	1,545.00
13.08.2025	1,466.67	1,387.88	1,460.03	1,433.45	324.00
14.08.2025	1,441.99	1,404.02	1,433.45	1,423.95	306.00
17.08.2025	1,468.57	1,385.98	1,423.95	1,406.87	1,422.00
18.08.2025	1,441.04	1,385.98	1,406.87	1,420.16	162.00
19.08.2025	1,488.51	1,396.42	1,420.16	1,416.36	689.00
20.08.2025	1,416.36	1,416.36	1,416.36	1,416.36	12.00
21.08.2025	1,387.88	1,381.23	1,416.36	1,387.88	114.00
24.08.2025	1,376.49	1,359.40	1,387.88	1,364.15	1,404.00
25.08.2025	1,374.59	1,308.14	1,364.15	1,359.40	1,939.00
26.08.2025	1,385.98	1,357.50	1,359.40	1,382.18	586.00
27.08.2025	1,420.16	1,383.13	1,382.18	1,390.73	3,204.00
28.08.2025	1,419.21	1,352.76	1,390.73	1,384.08	386.00
31.08.2025	1,408.76	1,384.08	1,384.08	1,386.93	440.00
01.09.2025	1,366.99	1,320.48	1,386.93	1,331.87	464.00
02.09.2025	1,305.29	1,292.95	1,331.87	1,301.49	1,041.00
03.09.2025	1,301.49	1,301.49	1,301.49	1,301.49	331.00
04.09.2025	1,301.49	1,268.27	1,301.49	1,292.00	970.00
07.09.2025	1,332.00	1,257.00	1,292.00	1,283.00	27,373.00
08.09.2025	1,283.00	1,258.00	1,283.00	1,282.00	1,063.00
09.09.2025	1,258.00	1,258.00	1,282.00	1,281.00	9.00
10.09.2025	1,281.00	1,276.00	1,281.00	1,280.00	475.00
11.09.2025	1,280.00	1,260.00	1,280.00	1,277.00	242.00

צרו איתנו קשר *5988