גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > גבעות יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גבעות יהש

GIVOT PU

מניה 506022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:21	129.8	129.8	129.8	129.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	131.4	131.4	131.4	131.4	0.00
04.08.2022 09:45	135.7	129	-99.99	-99.99	0.00
04.08.2022 10:15	135.7	131	133.3	131	5,903.00
04.08.2022 10:45	132.4	130.3	130.6	131.4	74,316.00
04.08.2022 12:15	131.4	130.4	130.4	131	34,457.00
04.08.2022 12:45	131.2	130.4	130.7	131.1	18,605.00
04.08.2022 13:15	131.1	131	131.1	131	2,667.00
04.08.2022 13:45	131.3	131	131	131.3	3,016.00
04.08.2022 14:15	131	130.6	131	130.6	2,778.00
04.08.2022 15:15	129.9	128.2	129.9	129.6	1,492.00
04.08.2022 15:45	130	129.2	130	129.5	6,796.00
04.08.2022 16:15	129.3	129	129	129.1	3,345.00
04.08.2022 16:45	129.5	128	129.5	128.3	25,547.00
04.08.2022 17:15	131	122.1	128.6	127.1	15,152.00
04.08.2022 17:45	130	126.4	127	127	315,113.00
08.08.2022 09:15	127	127	127	127	0.00
08.08.2022 09:45	127	127	-99.99	-99.99	0.00
08.08.2022 10:15	129.1	128.2	128.3	129	21,853.00
08.08.2022 10:45	129	128.3	128.5	129	30,299.00
08.08.2022 11:15	129.1	128.7	128.9	129.1	28,881.00
08.08.2022 11:45	129.4	128.8	129.2	128.8	16,498.00
08.08.2022 12:15	128.8	127.8	128.8	127.8	24,124.00
08.08.2022 12:45	128.9	128.9	128.9	128.9	14,450.00
08.08.2022 13:15	129	128.2	128.2	129	33,037.00
08.08.2022 13:45	129	128.8	128.8	129	20,048.00
08.08.2022 14:15	128.8	128.8	128.8	128.8	3,518.00
08.08.2022 14:45	129.4	128.8	128.8	129.4	6,161.00
08.08.2022 15:15	129.4	129.3	129.3	129.3	2,775.00
08.08.2022 15:45	129.3	128.8	129.3	128.9	12,552.00
08.08.2022 16:15	128.6	128.5	128.6	128.5	5,888.00
08.08.2022 16:45	128.5	128.2	128.5	128.2	6,744.00
08.08.2022 17:15	128.8	127	128.7	128.3	26,159.00
08.08.2022 17:45	129.1	127.9	127.9	127.9	24,004.00
09.08.2022 09:15	127.9	127.9	127.9	127.9	0.00
09.08.2022 09:45	127.9	127.9	-99.99	-99.99	0.00
09.08.2022 10:15	130.7	130.7	130.7	130.7	18.00
09.08.2022 10:45	129.9	128.1	129.9	128.1	5,215.00
09.08.2022 11:15	128	126.7	127.6	127.9	93,919.00
09.08.2022 11:45	129.1	127.5	128	127.5	26,386.00
09.08.2022 12:15	128	127.1	127.1	128	39,766.00
09.08.2022 12:45	129	128	128.9	129	14,513.00
09.08.2022 13:15	128.1	128.1	128.1	128.1	2,321.00
09.08.2022 13:45	128.1	128.1	128.1	128.1	0.00
09.08.2022 14:15	128.6	127	128.6	128.4	16,796.00
09.08.2022 14:45	128	128	128	128	4,180.00
09.08.2022 15:15	128	128	128	128	0.00
09.08.2022 15:45	127.8	127.7	127.8	127.7	5,700.00
09.08.2022 16:15	128	127.5	127.5	128	20,045.00
09.08.2022 16:45	128.9	127.6	128	128.9	59,702.00
09.08.2022 17:15	128.8	128	128	128.2	23,987.00
09.08.2022 17:45	128.4	128.1	128.1	128.4	22,655.00
10.08.2022 09:15	128.4	128.4	128.4	128.4	0.00
10.08.2022 09:45	128.4	128.4	-99.99	-99.99	0.00
10.08.2022 10:15	131.9	129	129	129.3	22,493.00
10.08.2022 10:45	130.6	128	130.6	129.1	22,700.00
10.08.2022 11:15	130.6	130	130	130.6	14,133.00
10.08.2022 11:45	130.7	130	130.7	130	13,272.00
10.08.2022 12:15	130	129.5	130	129.5	46,775.00
10.08.2022 12:45	129.5	129.5	129.5	129.5	0.00
10.08.2022 13:15	130.1	129.7	129.7	130.1	3,034.00
10.08.2022 13:45	130.5	129.7	129.7	130.5	9,375.00
10.08.2022 14:15	130.5	130.5	130.5	130.5	0.00
10.08.2022 14:45	131	130.5	130.5	131	39,027.00
10.08.2022 15:15	132.4	131.4	131.9	131.4	49,049.00
10.08.2022 15:45	132.2	131	132.2	131	8,753.00
10.08.2022 16:15	130.9	130	130.8	130	32,659.00
10.08.2022 16:45	130.4	129.5	129.7	130.4	20,752.00
10.08.2022 17:15	130.8	130	130.6	130.6	1,880.00
10.08.2022 17:45	130.1	129.7	129.8	129.8	20,368.00
11.08.2022 09:15	129.8	129.8	129.8	129.8	0.00
11.08.2022 10:15	131.9	129.3	130.9	129.3	15,866.00
11.08.2022 10:45	129.4	129	129	129.1	30,603.00
11.08.2022 11:15	130.3	129	129.2	129.1	46,298.00
11.08.2022 11:45	129.9	128.8	129.2	129.8	43,101.00
11.08.2022 12:15	129.7	128.9	129.7	129	9,462.00
11.08.2022 12:45	129.9	128.9	128.9	129.9	13,956.00
11.08.2022 13:15	129.8	129	129.7	129.8	22,454.00
11.08.2022 13:45	129	128.9	129	128.9	19,260.00
11.08.2022 14:15	129.5	128.5	129.5	128.6	60,726.00
11.08.2022 14:45	129	127.8	128.5	127.9	37,836.00
11.08.2022 15:15	128	123	128	127.6	237,620.00
11.08.2022 15:45	128.3	126.2	126.3	127	67,451.00
11.08.2022 16:15	128	126.7	127	127	27,098.00
11.08.2022 16:45	127.5	127	127.5	127	17,495.00
11.08.2022 17:15	127.1	126.4	126.7	127.1	16,723.00
11.08.2022 17:45	127.9	126.4	127	127	17,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	51.65	49.85	51.65	50.67	352,182.00
16.08.2021	53.29	48.87	49.69	49.93	950,833.00
17.08.2021	51.24	48.13	49.93	50.83	1,046,874.00
18.08.2021	51.65	50.42	51.65	51.16	270,119.00
19.08.2021	55.18	50.83	51.16	54.69	1,197,762.00
22.08.2021	55.75	53.62	55.75	54.19	488,110.00
23.08.2021	54.85	51.41	54.85	51.41	666,131.00
24.08.2021	52.64	51.41	51.85	52.20	1,104,711.00
25.08.2021	54.83	51.85	52.72	54.75	558,147.00
26.08.2021	56.33	54.31	56.33	54.75	346,871.00
29.08.2021	56.24	52.81	56.24	53.87	759,368.00
30.08.2021	55.19	53.08	55.19	53.78	214,289.00
31.08.2021	58.00	52.64	53.78	54.48	1,635,188.00
01.09.2021	56.24	53.69	53.69	54.57	513,673.00
02.09.2021	57.21	54.57	54.57	55.54	1,326,993.00
05.09.2021	54.92	50.18	53.60	52.64	7,094,712.00
09.09.2021	53.08	51.85	52.29	52.81	664,090.00
12.09.2021	56.68	53.34	53.60	55.54	2,308,074.00
13.09.2021	65.29	55.19	57.12	62.92	4,234,474.00
14.09.2021	75.57	60.63	64.06	74.52	5,273,989.00
19.09.2021	86.56	77.33	77.33	86.29	6,148,968.00
22.09.2021	91.74	80.93	88.75	89.63	3,451,748.00
23.09.2021	90.34	85.50	89.46	85.77	1,958,638.00
26.09.2021	86.64	83.13	86.64	84.45	1,256,897.00
29.09.2021	93.24	84.89	86.03	92.27	4,609,793.00
30.09.2021	100.18	91.83	92.27	96.14	3,921,912.00
03.10.2021	109.67	96.14	96.14	108.96	4,442,734.00
04.10.2021	123.02	107.56	109.58	122.76	7,793,810.00
05.10.2021	136.38	114.68	121.36	127.68	9,858,553.00
06.10.2021	134.27	125.22	127.68	125.31	4,547,243.00
07.10.2021	131.72	122.15	129.18	129.97	3,676,397.00
10.10.2021	135.24	128.30	131.64	132.69	2,929,746.00
11.10.2021	133.57	124.78	133.57	125.92	3,789,494.00
12.10.2021	128.74	108.96	123.02	128.30	11,680,698.00
13.10.2021	147.63	131.02	131.81	143.24	8,232,146.00
14.10.2021	157.30	138.84	140.07	153.08	8,926,052.00
17.10.2021	166.00	151.23	157.12	164.33	7,958,288.00
18.10.2021	173.82	162.57	166.96	167.75	6,649,914.00
19.10.2021	167.75	159.14	166.08	159.49	5,222,880.00
20.10.2021	181.72	147.84	159.49	179.07	4,462,300.00
21.10.2021	187.79	174.28	179.66	178.19	1,976,378.00
24.10.2021	180.15	165.47	178.19	169.09	2,945,685.00
25.10.2021	174.28	168.50	169.09	169.97	1,515,519.00
26.10.2021	172.51	162.43	170.36	164.49	1,272,822.00
27.10.2021	166.25	156.65	165.47	157.63	2,417,103.00
28.10.2021	173.30	159.59	159.59	169.97	4,712,035.00
31.10.2021	176.82	159.59	165.17	174.28	4,683,849.00
01.11.2021	182.01	174.86	176.24	181.03	2,134,086.00
02.11.2021	184.95	164.49	184.95	166.64	6,087,697.00
03.11.2021	166.64	160.08	164.49	161.35	2,987,639.00
04.11.2021	165.86	157.63	159.40	164.00	2,455,460.00
07.11.2021	166.84	160.57	164.00	163.21	1,320,973.00
08.11.2021	163.51	155.87	160.57	159.00	2,859,709.00
09.11.2021	166.44	154.70	154.70	160.77	1,983,230.00
10.11.2021	165.95	157.63	164.49	158.22	1,091,339.00
11.11.2021	158.71	149.90	154.79	158.71	2,242,440.00
14.11.2021	165.37	150.88	165.37	157.44	1,771,978.00
15.11.2021	158.51	153.03	153.81	153.62	944,408.00
16.11.2021	160.57	152.35	153.72	159.49	1,182,865.00
17.11.2021	163.31	153.52	160.57	154.30	1,578,527.00
18.11.2021	154.79	147.35	154.70	152.64	1,295,829.00
21.11.2021	155.38	149.51	151.07	151.46	908,678.00
22.11.2021	152.74	147.94	149.51	149.60	912,652.00
23.11.2021	154.40	146.86	149.80	154.30	1,683,161.00
24.11.2021	157.63	151.76	154.30	155.38	1,050,635.00
25.11.2021	165.86	154.79	155.58	159.88	1,315,948.00
28.11.2021	167.52	153.72	159.88	166.44	2,034,775.00
29.11.2021	172.22	164.49	168.99	166.05	1,775,560.00
30.11.2021	170.17	162.04	166.93	169.28	1,511,775.00
01.12.2021	170.56	166.44	169.28	166.54	1,070,058.00
02.12.2021	174.67	166.64	171.93	166.64	3,342,017.00
05.12.2021	166.44	159.79	166.44	163.80	1,148,932.00
06.12.2021	163.51	157.44	163.51	158.22	1,502,118.00
07.12.2021	159.88	153.72	156.75	157.63	1,929,729.00
08.12.2021	158.91	150.97	157.63	152.15	1,110,497.00
09.12.2021	156.16	147.74	152.15	153.62	912,620.00
12.12.2021	169.58	156.65	163.90	159.30	3,726,988.00
13.12.2021	161.45	150.68	158.61	151.07	2,807,366.00
14.12.2021	154.50	146.86	149.41	151.37	1,407,452.00
15.12.2021	158.61	150.68	151.37	152.54	1,455,748.00
16.12.2021	155.67	152.25	152.74	152.74	689,149.00
19.12.2021	155.48	149.80	155.48	154.70	1,003,399.00
20.12.2021	154.30	149.80	151.76	150.58	1,093,112.00
21.12.2021	151.76	139.03	149.80	144.42	1,537,915.00
22.12.2021	127.48	119.94	122.39	124.34	6,644,154.00
23.12.2021	122.48	116.02	122.48	118.96	3,981,375.00
26.12.2021	118.86	113.18	117.49	114.36	2,520,552.00
27.12.2021	139.52	113.97	114.36	139.52	6,101,559.00
28.12.2021	149.21	137.56	142.95	143.04	4,453,743.00
29.12.2021	142.65	136.19	138.64	137.07	1,407,004.00
30.12.2021	135.60	131.30	135.11	133.45	1,545,057.00
02.01.2022	144.90	134.53	134.53	137.46	841,406.00
03.01.2022	139.72	134.13	139.72	136.88	868,647.00
04.01.2022	137.07	132.76	136.09	136.58	809,244.00
05.01.2022	136.58	131.59	136.58	132.96	852,463.00
06.01.2022	140.99	131.00	131.00	140.99	2,070,882.00
09.01.2022	146.28	135.70	143.83	136.58	1,034,020.00
10.01.2022	138.05	132.67	136.78	135.31	653,631.00
11.01.2022	142.85	134.43	135.31	135.60	377,747.00
12.01.2022	140.11	135.90	135.90	139.62	1,217,892.00
13.01.2022	143.93	140.89	141.97	143.44	976,711.00
16.01.2022	146.76	141.97	146.57	144.12	656,883.00
17.01.2022	144.90	105.74	144.90	125.32	12,410,118.00
18.01.2022	127.09	110.64	127.09	119.45	3,001,568.00
19.01.2022	120.43	105.84	112.59	118.18	6,188,714.00
20.01.2022	125.32	119.94	120.43	122.58	2,092,008.00
23.01.2022	118.57	113.57	118.57	114.94	1,227,905.00
24.01.2022	121.31	107.70	114.94	110.64	1,848,376.00
25.01.2022	125.42	110.83	114.85	122.58	2,434,003.00
26.01.2022	131.39	121.50	124.25	131.20	1,715,745.00
27.01.2022	133.94	126.79	131.20	128.95	859,143.00
30.01.2022	135.90	125.23	128.95	128.95	1,155,642.00
31.01.2022	133.16	126.11	127.28	130.51	1,075,169.00
01.02.2022	133.65	128.26	130.51	129.04	516,129.00
02.02.2022	133.06	128.06	129.04	128.95	718,761.00
03.02.2022	129.53	124.44	128.95	127.18	700,972.00
06.02.2022	130.81	125.32	125.62	125.71	858,914.00
07.02.2022	126.50	115.73	125.71	122.68	836,070.00
08.02.2022	130.71	120.43	122.29	122.09	794,629.00
09.02.2022	124.34	117.20	122.39	123.56	930,896.00
10.02.2022	126.60	123.07	123.56	125.13	380,792.00
13.02.2022	125.23	121.41	124.05	122.78	418,489.00
14.02.2022	122.88	117.69	121.41	121.41	899,202.00
15.02.2022	123.36	115.83	120.43	115.83	1,327,339.00
16.02.2022	122.88	116.51	115.83	122.29	734,903.00
17.02.2022	125.81	121.11	121.11	121.80	594,041.00
20.02.2022	123.56	119.45	121.90	123.07	437,048.00
21.02.2022	126.79	120.04	123.07	126.69	720,572.00
22.02.2022	136.09	125.32	126.69	134.82	2,339,672.00
23.02.2022	139.81	134.13	136.09	137.17	1,175,906.00
24.02.2022	138.05	128.85	136.09	131.49	1,267,341.00
27.02.2022	137.76	131.39	137.07	132.37	775,639.00
28.02.2022	136.88	128.95	132.37	136.88	901,968.00
01.03.2022	139.03	135.02	136.09	136.48	460,718.00
02.03.2022	146.37	136.39	136.48	146.18	1,861,480.00
03.03.2022	155.28	146.18	146.86	155.28	2,335,720.00
06.03.2022	159.98	151.66	157.63	154.89	869,341.00
07.03.2022	154.89	148.63	154.89	149.80	1,471,657.00
08.03.2022	157.00	150.60	153.00	151.90	759,605.00
09.03.2022	158.20	151.60	151.90	153.60	1,054,026.00
10.03.2022	163.70	152.50	153.60	161.20	1,376,368.00
13.03.2022	168.60	161.00	161.40	165.40	1,422,799.00
14.03.2022	168.00	160.00	168.00	162.70	832,357.00
15.03.2022	165.00	158.40	161.00	162.00	1,002,276.00
16.03.2022	166.00	160.10	166.00	160.30	563,151.00
20.03.2022	164.70	155.30	164.00	157.90	1,336,970.00
21.03.2022	159.80	155.40	157.90	155.80	571,792.00
22.03.2022	157.80	153.10	157.30	155.00	433,552.00
23.03.2022	158.40	153.10	155.00	153.80	505,831.00
24.03.2022	156.60	153.00	153.80	155.90	476,356.00
27.03.2022	162.60	156.10	156.90	159.40	696,478.00
28.03.2022	160.90	158.00	158.00	159.40	729,588.00
29.03.2022	169.60	155.00	160.00	156.50	2,143,469.00
30.03.2022	163.00	154.00	156.50	157.70	944,598.00
31.03.2022	161.40	156.10	157.70	158.60	904,976.00
03.04.2022	159.90	153.40	158.40	155.40	871,665.00
04.04.2022	162.90	151.00	155.40	160.90	1,791,623.00
05.04.2022	172.00	158.00	163.00	162.10	2,849,989.00
06.04.2022	161.90	147.00	160.00	154.30	2,704,505.00
07.04.2022	154.90	149.30	154.30	154.90	763,065.00
10.04.2022	157.00	151.00	156.90	153.90	599,877.00
11.04.2022	166.70	153.00	153.90	165.90	1,373,012.00
12.04.2022	170.30	163.90	169.00	166.50	748,807.00
13.04.2022	171.70	164.30	167.90	167.50	1,170,683.00
14.04.2022	168.00	147.10	168.00	148.90	5,295,025.00
17.04.2022	156.30	147.00	147.00	155.60	1,047,364.00
18.04.2022	157.30	151.50	155.60	156.00	539,671.00
19.04.2022	158.90	155.20	158.00	158.50	758,607.00
20.04.2022	159.50	154.50	157.00	154.90	951,711.00
24.04.2022	153.80	149.20	154.90	151.90	742,228.00
25.04.2022	154.50	149.00	151.70	152.60	1,302,722.00
26.04.2022	154.50	149.00	152.00	151.80	690,838.00
27.04.2022	151.30	149.00	150.00	150.10	402,354.00
28.04.2022	159.70	152.30	157.90	153.20	1,358,778.00
01.05.2022	153.90	148.10	150.00	152.70	747,354.00
02.05.2022	149.90	140.30	148.10	146.40	1,472,498.00
03.05.2022	155.00	144.00	146.40	154.20	1,100,656.00
08.05.2022	162.90	149.00	153.60	160.60	2,507,057.00
09.05.2022	165.00	140.50	165.00	160.60	5,211,788.00
10.05.2022	157.00	132.80	155.00	136.90	5,834,923.00
11.05.2022	149.00	137.00	137.00	148.90	2,099,381.00
12.05.2022	143.40	92.00	140.10	105.00	13,440,078.00
15.05.2022	116.70	105.00	105.00	110.30	2,815,129.00
16.05.2022	112.00	95.60	112.00	106.20	3,718,171.00
17.05.2022	109.70	98.60	106.20	100.20	2,537,113.00
18.05.2022	119.50	98.00	98.30	118.60	6,844,909.00
19.05.2022	120.90	110.20	115.00	112.00	2,453,377.00
22.05.2022	115.90	110.40	115.90	113.10	462,464.00
23.05.2022	112.50	104.00	112.40	105.60	2,848,423.00
24.05.2022	117.60	107.40	111.10	114.70	2,295,113.00
25.05.2022	118.90	109.00	115.00	109.70	1,150,060.00
26.05.2022	114.90	108.60	114.90	110.40	825,458.00
29.05.2022	114.50	110.00	112.90	111.10	658,922.00
30.05.2022	113.10	108.00	110.00	111.00	913,916.00
31.05.2022	110.90	107.00	108.30	110.30	1,309,967.00
01.06.2022	112.40	108.70	110.30	111.30	634,322.00
02.06.2022	121.00	111.20	111.70	119.90	2,120,758.00
06.06.2022	127.60	117.10	121.00	127.30	1,319,656.00
07.06.2022	148.00	129.00	129.00	143.80	3,933,140.00
08.06.2022	147.50	136.20	145.00	146.00	2,500,106.00
09.06.2022	168.90	157.10	165.90	159.20	5,073,321.00
12.06.2022	165.00	155.80	159.20	161.10	1,614,538.00
13.06.2022	164.50	137.40	161.00	151.10	4,861,604.00
14.06.2022	155.20	148.00	151.10	151.50	993,511.00
15.06.2022	155.00	145.00	151.90	152.40	611,239.00
16.06.2022	162.00	152.40	152.40	155.60	1,077,905.00
19.06.2022	164.00	154.10	164.00	155.50	1,500,759.00
20.06.2022	155.50	135.00	155.50	139.90	2,606,327.00
21.06.2022	124.90	115.50	123.00	118.30	6,424,974.00
22.06.2022	121.00	115.70	118.30	118.60	1,214,819.00
23.06.2022	120.90	116.30	118.00	117.90	797,939.00
26.06.2022	125.00	118.70	118.90	119.50	1,077,203.00
27.06.2022	124.50	118.80	121.90	122.60	1,369,180.00
28.06.2022	126.50	119.50	122.60	124.70	1,338,462.00
29.06.2022	126.80	122.20	124.70	122.80	549,447.00
30.06.2022	124.00	106.20	122.00	113.30	1,541,756.00
03.07.2022	119.90	113.30	113.30	115.90	783,137.00
04.07.2022	117.70	115.90	115.90	117.10	341,831.00
05.07.2022	117.90	114.50	117.10	116.40	587,332.00
06.07.2022	125.00	113.70	116.40	118.80	2,187,959.00
07.07.2022	121.50	116.00	118.30	116.90	905,272.00
10.07.2022	119.70	114.80	116.90	116.50	590,097.00
11.07.2022	118.10	114.00	116.00	117.00	749,340.00
12.07.2022	117.40	114.50	117.00	114.90	497,437.00
13.07.2022	117.50	114.00	114.90	115.40	297,189.00
14.07.2022	121.80	115.20	115.40	119.90	652,356.00
17.07.2022	121.90	119.40	119.90	120.80	277,785.00
18.07.2022	122.00	118.60	120.80	120.70	337,425.00
19.07.2022	129.90	119.50	121.70	129.20	2,095,152.00
20.07.2022	132.60	125.80	129.20	128.30	1,149,971.00
21.07.2022	131.00	125.90	129.00	126.40	604,047.00
24.07.2022	130.00	125.50	127.90	128.10	598,654.00
25.07.2022	129.20	124.80	128.10	126.00	450,753.00
26.07.2022	129.90	126.10	127.90	129.00	546,478.00
27.07.2022	133.00	128.00	130.10	131.10	670,918.00
28.07.2022	132.80	128.00	130.00	129.10	443,180.00
31.07.2022	132.50	127.00	129.10	128.40	1,065,614.00
01.08.2022	133.50	129.80	131.00	131.00	921,618.00
02.08.2022	133.50	129.00	133.50	131.10	528,065.00
03.08.2022	132.60	129.70	131.00	131.40	389,339.00
04.08.2022	133.30	126.40	133.30	127.00	929,933.00
08.08.2022	129.40	127.00	128.30	127.90	458,360.00
09.08.2022	130.70	126.70	130.70	128.40	420,869.00
10.08.2022	132.40	128.00	129.00	129.80	474,543.00
11.08.2022	130.90	122.90	130.90	127.00	1,054,937.00

צרו איתנו קשר *5988