גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	2060	2060	2060	2060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	2164	2164	2164	2164	0.00
23.09.2026 09:45	2164	2164	-99.99	-99.99	0.00
23.09.2026 10:15	2164	2145	2164	2148	52,279.00
23.09.2026 10:45	2165	2141	2151	2151	244,155.00
23.09.2026 11:15	2168	2140	2151	2157	206,771.00
23.09.2026 11:45	2166	2150	2151	2154	105,591.00
23.09.2026 12:15	2164	2150	2161	2162	177,732.00
23.09.2026 12:45	2164	2150	2162	2161	81,978.00
23.09.2026 13:15	2166	2161	2162	2161	66,144.00
23.09.2026 13:45	2160	2156	2158	2156	43,715.00
23.09.2026 14:15	2160	2153	2153	2158	27,602.00
23.09.2026 14:45	2158	2153	2158	2157	42,126.00
23.09.2026 15:15	2157	2151	2154	2155	72,994.00
23.09.2026 15:45	2154	2145	2153	2152	39,963.00
23.09.2026 16:15	2159	2147	2149	2155	98,678.00
23.09.2026 16:45	2161	2153	2159	2153	148,074.00
23.09.2026 17:15	2166	2142	2152	2153	234,362.00
23.09.2026 17:45	2166	2110	2145	2145	601,479.00
24.09.2026 09:15	2145	2145	2145	2145	0.00
24.09.2026 09:45	2145	2145	-99.99	-99.99	0.00
24.09.2026 10:15	2150	2137	2145	2150	2,315,300.00
24.09.2026 10:45	2170	2147	2147	2154	145,021.00
24.09.2026 11:15	2157	2146	2151	2148	42,966.00
24.09.2026 11:45	2149	2139	2148	2145	47,136.00
24.09.2026 12:15	2148	2132	2145	2148	235,142.00
24.09.2026 12:45	2147	2138	2143	2140	159,422.00
24.09.2026 13:15	2143	2135	2140	2135	45,168.00
24.09.2026 13:45	2139	2125	2134	2125	193,546.00
24.09.2026 14:15	2138	2124	2134	2136	78,653.00
24.09.2026 14:45	2144	2135	2139	2144	193,424.00
24.09.2026 15:15	2160	2138	2139	2138	218,944.00
24.09.2026 15:45	2152	2135	2138	2144	174,641.00
24.09.2026 16:15	2145	2142	2143	2143	44,659.00
24.09.2026 16:45	2149	2143	2143	2146	90,846.00
24.09.2026 17:15	2149	2136	2140	2149	347,848.00
24.09.2026 17:45	2161	2145	-99.99	-99.99	0.00
28.09.2026 09:15	2149	2149	2149	2149	0.00
28.09.2026 09:45	2145	2145	-99.99	-99.99	0.00
28.09.2026 10:15	2158	2140	2145	2146	38,086.00
28.09.2026 10:45	2150	2141	2142	2150	68,011.00
28.09.2026 11:15	2152	2140	2143	2146	601,847.00
28.09.2026 11:45	2147	2131	2146	2141	171,003.00
28.09.2026 12:15	2144	2134	2137	2143	162,163.00
28.09.2026 12:45	2156	2138	2138	2152	560,699.00
28.09.2026 13:15	2153	2145	2150	2145	124,408.00
28.09.2026 13:45	2150	2137	2146	2140	471,174.00
28.09.2026 14:15	2138	2117	2135	2129	252,926.00
28.09.2026 14:45	2132	1952	2132	2132	1,005,259.00
28.09.2026 15:15	2132	2132	2132	2132	0.00
28.09.2026 15:45	2132	2132	2132	2132	0.00
28.09.2026 16:15	2132	2132	2132	2132	0.00
28.09.2026 16:45	2132	2132	2132	2132	0.00
28.09.2026 17:15	2132	2132	2132	2132	0.00
28.09.2026 17:45	2132	2132	2132	2132	0.00
29.09.2026 09:15	2132	2132	2132	2132	0.00
29.09.2026 09:45	2101	2101	-99.99	-99.99	0.00
29.09.2026 10:15	2159	2101	2132	2159	32,251.00
29.09.2026 10:45	2170	2147	2149	2158	227,382.00
29.09.2026 11:15	2168	2149	2159	2155	93,842.00
29.09.2026 11:45	2157	2140	2157	2140	183,824.00
29.09.2026 12:15	2148	2131	2140	2144	206,531.00
29.09.2026 12:45	2149	2138	2149	2140	712,619.00
29.09.2026 13:15	2149	2131	2143	2149	350,244.00
29.09.2026 13:45	2150	2130	2149	2130	145,330.00
29.09.2026 14:15	2144	2130	2134	2139	263,343.00
29.09.2026 14:45	2139	1999	2132	2132	1,855,415.00
29.09.2026 15:15	2132	2132	2132	2132	0.00
29.09.2026 15:45	2132	2132	2132	2132	0.00
29.09.2026 16:15	2132	2132	2132	2132	0.00
29.09.2026 16:45	2132	2132	2132	2132	0.00
29.09.2026 17:15	2132	2132	2132	2132	0.00
29.09.2026 17:45	2132	2132	2132	2132	0.00
30.09.2026 09:15	2132	2132	2132	2132	0.00
30.09.2026 09:45	2132	2132	-99.99	-99.99	0.00
30.09.2026 10:15	2151	2121	2132	2147	30,741.00
30.09.2026 10:45	2164	2136	2147	2163	458,296.00
30.09.2026 11:15	2163	2149	2163	2160	120,656.00
30.09.2026 11:45	2163	2150	2159	2152	105,378.00
30.09.2026 12:15	2157	2136	2150	2137	142,697.00
30.09.2026 12:45	2137	2113	2137	2114	132,521.00
30.09.2026 13:15	2112	2100	2111	2106	117,298.00
30.09.2026 13:45	2114	2102	2106	2109	197,171.00
30.09.2026 14:15	2103	2056	2103	2075	338,850.00
30.09.2026 14:45	2061	1900	2060	2060	1,390,335.00
30.09.2026 15:15	2060	2060	2060	2060	0.00
30.09.2026 15:45	2060	2060	2060	2060	0.00
30.09.2026 16:15	2060	2060	2060	2060	0.00
30.09.2026 16:45	2060	2060	2060	2060	0.00
30.09.2026 17:15	2060	2060	2060	2060	0.00
30.09.2026 17:45	2060	2060	2060	2060	0.00
01.10.2026 09:15	2060	2060	2060	2060	0.00
01.10.2026 09:45	2060	2060	-99.99	-99.99	0.00
01.10.2026 10:15	2100	2060	2100	2080	24,210.00
01.10.2026 10:45	2062	2040	2060	2062	233,377.00
01.10.2026 11:15	2064	2041	2055	2043	142,558.00
01.10.2026 11:45	2050	2035	2043	2050	110,658.00
01.10.2026 12:15	2070	2035	2044	2070	237,580.00
01.10.2026 12:45	2084	2063	2065	2084	90,386.00
01.10.2026 13:15	2083	2061	2083	2068	175,166.00
01.10.2026 13:45	2071	2057	2070	2061	231,963.00
01.10.2026 14:15	2080	1980	2061	2034	225,104.00
01.10.2026 14:45	2000	1850	2000	2000	3,878,800.00
01.10.2026 15:15	2000	2000	2000	2000	0.00
01.10.2026 15:45	2000	2000	2000	2000	0.00
01.10.2026 16:15	2000	2000	2000	2000	0.00
01.10.2026 16:45	2000	2000	2000	2000	0.00
01.10.2026 17:15	2000	2000	2000	2000	0.00
01.10.2026 17:45	2000	2000	2000	2000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	951.32	933.31	951.32	933.89	71,718.00
08.10.2025	945.09	926.98	943.24	938.17	124,730.00
09.10.2025	970.11	944.41	944.50	968.85	174,392.00
12.10.2025	968.85	951.12	968.85	963.98	99,716.00
15.10.2025	970.79	952.29	963.98	960.47	86,347.00
16.10.2025	965.92	947.81	960.86	951.42	199,989.00
19.10.2025	951.42	925.42	951.42	948.79	95,778.00
20.10.2025	969.77	938.74	948.79	943.07	104,216.00
21.10.2025	939.43	930.86	930.86	933.03	66,793.00
22.10.2025	936.77	928.40	935.78	936.38	113,415.00
23.10.2025	949.08	929.87	936.38	937.75	66,057.00
26.10.2025	946.62	921.11	942.48	922.88	179,068.00
27.10.2025	943.67	922.88	922.88	938.05	143,176.00
28.10.2025	949.58	923.96	937.75	925.24	79,998.00
29.10.2025	955.09	921.70	925.24	946.62	380,219.00
30.10.2025	954.01	938.25	946.62	945.64	74,091.00
02.11.2025	964.55	949.38	949.38	959.03	76,987.00
03.11.2025	959.33	945.64	959.03	958.34	89,699.00
04.11.2025	960.31	945.83	958.34	948.59	38,771.00
05.11.2025	974.50	944.16	948.59	944.95	101,906.00
06.11.2025	944.95	908.20	944.95	908.20	519,197.00
09.11.2025	944.35	904.26	908.20	915.49	63,976.00
10.11.2025	959.23	915.49	915.49	943.47	138,834.00
11.11.2025	953.42	942.68	943.47	950.46	86,928.00
12.11.2025	972.23	950.46	950.46	968.29	182,893.00
13.11.2025	963.37	949.58	963.37	952.53	150,659.00
16.11.2025	967.31	943.86	952.53	945.64	106,373.00
17.11.2025	975.19	935.78	945.64	943.37	551,597.00
18.11.2025	965.53	930.66	943.37	935.98	106,125.00
19.11.2025	952.92	930.86	935.98	930.86	122,995.00
20.11.2025	935.78	925.44	935.78	930.37	36,687.00
23.11.2025	923.77	912.14	921.01	920.32	36,728.00
24.11.2025	938.64	912.24	912.24	925.93	239,478.00
25.11.2025	948.59	925.93	925.93	932.83	93,774.00
26.11.2025	996.86	943.67	952.23	947.90	357,074.00
27.11.2025	953.52	933.52	950.56	944.06	129,289.00
30.11.2025	965.34	943.67	944.06	960.51	329,546.00
01.12.2025	968.19	941.79	963.37	961.89	213,878.00
02.12.2025	993.90	959.43	961.89	985.04	305,175.00
03.12.2025	985.04	963.76	970.26	985.04	191,288.00
04.12.2025	992.92	959.43	985.04	973.91	64,237.00
07.12.2025	977.16	961.40	975.19	961.99	148,440.00
08.12.2025	969.57	942.78	961.99	952.73	191,740.00
09.12.2025	964.35	945.83	952.73	957.46	64,974.00
10.12.2025	974.20	946.62	957.46	968.00	113,773.00
11.12.2025	976.66	953.52	968.00	966.42	70,041.00
14.12.2025	971.64	955.49	966.42	960.51	16,437.00
15.12.2025	960.51	938.74	960.51	941.89	97,695.00
16.12.2025	952.83	941.79	941.89	947.11	58,896.00
17.12.2025	962.87	925.84	947.11	942.38	149,323.00
18.12.2025	950.56	933.72	942.38	942.68	218,974.00
21.12.2025	957.46	939.72	957.46	943.67	83,392.00
22.12.2025	957.26	938.25	943.67	951.55	278,150.00
23.12.2025	969.28	951.55	951.55	969.28	127,206.00
24.12.2025	991.93	970.26	970.26	981.98	184,095.00
25.12.2025	981.98	969.28	981.98	971.05	261,415.00
28.12.2025	985.04	954.01	971.05	958.83	94,700.00
29.12.2025	1,036.26	954.70	958.83	987.01	453,812.00
30.12.2025	985.04	978.93	983.07	985.04	215,301.00
31.12.2025	985.04	973.22	985.04	973.22	167,974.00
01.01.2026	983.07	965.93	973.22	976.17	124,663.00
05.01.2026	1,047.09	1,000.80	1,000.80	1,047.09	561,566.00
06.01.2026	1,139.69	1,052.02	1,052.02	1,132.79	404,309.00
07.01.2026	1,140.67	1,109.15	1,132.79	1,130.82	231,518.00
08.01.2026	1,135.75	1,109.15	1,134.76	1,128.85	122,656.00
09.01.2026	1,143.63	1,128.85	1,128.85	1,132.79	166,898.00
12.01.2026	1,185.98	1,142.64	1,142.64	1,185.98	286,102.00
13.01.2026	1,190.91	1,152.49	1,161.36	1,175.15	224,193.00
14.01.2026	1,253.95	1,192.88	1,201.74	1,231.30	449,319.00
15.01.2026	1,279.56	1,197.80	1,260.85	1,211.60	630,085.00
16.01.2026	1,270.70	1,192.88	1,211.60	1,207.65	206,974.00
19.01.2026	1,258.35	1,192.75	1,210.64	1,232.50	170,734.00
20.01.2026	1,262.32	1,199.70	1,262.32	1,233.50	190,186.00
21.01.2026	1,256.36	1,206.66	1,236.48	1,207.65	119,410.00
22.01.2026	1,253.38	1,188.77	1,207.65	1,207.65	1,774,094.00
23.01.2026	1,234.49	1,194.73	1,234.49	1,205.67	87,595.00
26.01.2026	1,231.51	1,188.77	1,221.57	1,225.55	398,518.00
27.01.2026	1,233.50	1,201.69	1,205.67	1,212.62	299,509.00
28.01.2026	1,227.53	1,205.67	1,212.62	1,211.63	232,752.00
29.01.2026	1,241.45	1,203.68	1,211.63	1,222.56	218,552.00
30.01.2026	1,240.46	1,216.60	1,222.56	1,234.49	77,296.00
02.02.2026	1,242.44	1,203.68	1,242.44	1,218.59	141,498.00
03.02.2026	1,240.46	1,198.71	1,218.59	1,208.65	189,888.00
04.02.2026	1,250.40	1,181.81	1,208.65	1,227.53	274,567.00
05.02.2026	1,237.47	1,193.74	1,227.53	1,193.74	491,992.00
06.02.2026	1,208.65	1,148.02	1,193.74	1,162.93	657,963.00
09.02.2026	1,198.71	1,162.93	1,162.93	1,177.84	171,131.00
10.02.2026	1,221.57	1,186.78	1,192.75	1,220.58	212,269.00
11.02.2026	1,289.16	1,220.58	1,220.58	1,273.26	672,927.00
12.02.2026	1,348.80	1,290.15	1,291.15	1,313.01	285,379.00
13.02.2026	1,335.88	1,301.09	1,335.88	1,320.97	126,103.00
16.02.2026	1,405.45	1,328.92	1,349.79	1,403.46	438,077.00
17.02.2026	1,485.96	1,391.54	1,409.43	1,485.96	535,131.00
18.02.2026	1,490.93	1,441.23	1,490.93	1,465.09	287,669.00
19.02.2026	1,483.97	1,399.49	1,466.08	1,411.42	239,880.00
20.02.2026	1,435.27	1,411.42	1,411.42	1,421.36	63,671.00
23.02.2026	1,434.28	1,393.52	1,421.36	1,418.37	170,513.00
24.02.2026	1,413.40	1,351.78	1,398.49	1,399.49	247,379.00
25.02.2026	1,411.42	1,388.55	1,399.49	1,400.48	107,799.00
26.02.2026	1,436.26	1,370.66	1,400.48	1,403.46	124,747.00
27.02.2026	1,434.28	1,391.54	1,403.46	1,411.42	101,746.00
02.03.2026	1,480.00	1,414.40	1,426.32	1,454.16	313,748.00
04.03.2026	1,472.05	1,434.28	1,446.20	1,471.05	270,459.00
05.03.2026	1,589.33	1,471.05	1,480.99	1,589.33	527,434.00
06.03.2026	1,589.33	1,541.62	1,589.33	1,563.49	191,499.00
09.03.2026	1,532.68	1,391.54	1,526.71	1,476.02	554,446.00
10.03.2026	1,510.81	1,410.42	1,490.93	1,416.39	409,092.00
11.03.2026	1,471.05	1,354.76	1,471.05	1,414.40	439,065.00
12.03.2026	1,414.40	1,376.63	1,414.40	1,387.56	99,462.00
13.03.2026	1,403.46	1,359.73	1,387.56	1,375.63	164,565.00
16.03.2026	1,441.23	1,375.63	1,375.63	1,410.42	204,238.00
17.03.2026	1,458.13	1,398.49	1,410.42	1,458.13	244,341.00
18.03.2026	1,565.48	1,520.75	1,520.75	1,555.54	703,535.00
19.03.2026	1,633.07	1,540.63	1,578.40	1,625.12	427,475.00
20.03.2026	1,716.56	1,625.12	1,625.12	1,711.59	294,406.00
23.03.2026	1,739.42	1,618.16	1,707.61	1,709.60	425,709.00
24.03.2026	1,818.94	1,713.58	1,713.58	1,813.97	876,209.00
25.03.2026	1,872.61	1,818.94	1,818.94	1,858.70	715,188.00
26.03.2026	1,873.60	1,824.90	1,858.70	1,858.70	275,740.00
27.03.2026	1,858.70	1,743.40	1,858.70	1,819.93	150,931.00
30.03.2026	1,813.97	1,690.72	1,813.97	1,805.02	475,193.00
31.03.2026	1,829.87	1,782.16	1,815.96	1,789.12	460,070.00
03.04.2026	1,836.83	1,789.12	1,789.12	1,835.83	240,868.00
06.04.2026	1,835.83	1,789.12	1,835.83	1,827.88	168,625.00
09.04.2026	1,918.33	1,827.88	1,828.88	1,918.33	732,635.00
10.04.2026	1,995.86	1,918.33	1,918.33	1,961.07	455,232.00
13.04.2026	1,982.94	1,900.44	1,938.21	1,938.21	631,802.00
14.04.2026	2,092.27	1,942.19	1,953.12	2,092.27	894,083.00
15.04.2026	2,117.12	2,026.67	2,087.30	2,117.12	790,706.00
16.04.2026	2,230.43	2,088.30	2,137.00	2,132.03	860,151.00
17.04.2026	2,236.40	2,157.88	2,186.70	2,236.40	407,230.00
20.04.2026	2,343.75	2,193.66	2,236.40	2,343.75	548,873.00
23.04.2026	2,451.09	2,323.87	2,345.73	2,433.20	640,481.00
24.04.2026	2,520.67	2,435.19	2,455.07	2,479.92	378,768.00
27.04.2026	2,534.58	2,364.62	2,533.59	2,364.62	492,972.00
28.04.2026	2,431.21	2,215.52	2,424.26	2,239.38	492,829.00
29.04.2026	2,306.97	2,206.58	2,304.98	2,241.37	340,454.00
30.04.2026	2,276.16	2,156.88	2,276.16	2,191.67	461,888.00
01.05.2026	2,256.28	2,186.70	2,193.66	2,218.51	342,597.00
04.05.2026	2,247.33	2,126.07	2,218.51	2,136.01	472,392.00
05.05.2026	2,155.89	2,031.64	2,125.08	2,086.31	568,610.00
06.05.2026	2,137.00	2,073.39	2,086.31	2,136.01	460,057.00
07.05.2026	2,613.11	2,087.30	2,147.94	2,613.11	16,506,085.00
08.05.2026	2,479.92	2,305.97	2,403.38	2,307.96	4,348,776.00
11.05.2026	2,436.18	2,307.96	2,307.96	2,356.67	953,366.00
12.05.2026	2,397.42	2,283.11	2,356.67	2,320.88	494,240.00
13.05.2026	2,355.67	2,188.69	2,352.69	2,230.43	489,738.00
14.05.2026	2,310.94	2,206.58	2,237.39	2,288.08	358,049.00
15.05.2026	2,327.84	2,224.47	2,307.96	2,288.08	208,598.00
18.05.2026	2,259.26	2,168.81	2,251.31	2,236.40	418,110.00
19.05.2026	2,276.16	2,191.67	2,204.59	2,225.46	218,595.00
20.05.2026	2,265.22	2,186.70	2,225.46	2,246.34	469,227.00
25.05.2026	2,355.67	2,246.34	2,246.34	2,325.85	910,560.00
26.05.2026	2,301.01	2,149.92	2,266.22	2,181.73	977,959.00
27.05.2026	2,181.73	2,071.40	2,181.73	2,087.30	892,464.00
28.05.2026	2,100.23	1,991.89	2,100.23	2,087.30	724,509.00
29.05.2026	2,170.80	2,096.25	2,137.00	2,131.04	409,280.00
01.06.2026	2,176.76	2,052.52	2,156.88	2,052.52	359,321.00
02.06.2026	2,101.22	2,021.70	2,065.44	2,050.53	394,976.00
03.06.2026	2,119.11	2,011.76	2,050.53	2,050.53	537,876.00
04.06.2026	2,085.32	1,927.28	2,085.32	2,008.78	557,067.00
05.06.2026	2,042.58	1,983.93	2,042.58	2,037.61	154,808.00
08.06.2026	2,120.11	1,957.10	1,998.84	2,107.18	466,581.00
09.06.2026	2,113.15	2,063.45	2,102.21	2,098.24	244,833.00
10.06.2026	2,086.31	1,918.33	2,078.36	2,036.61	724,148.00
11.06.2026	2,079.35	2,013.75	2,032.64	2,025.68	221,043.00
12.06.2026	2,106.19	2,040.59	2,088.30	2,086.31	193,139.00
15.06.2026	2,105.20	1,993.87	2,086.31	2,020.71	307,853.00
16.06.2026	2,035.62	1,921.31	1,990.89	2,032.64	414,972.00
17.06.2026	2,066.43	1,872.61	2,032.64	1,928.27	470,225.00
18.06.2026	1,968.03	1,863.67	1,928.27	1,916.34	444,083.00
19.06.2026	2,037.61	1,906.41	1,906.41	2,014.75	379,188.00
22.06.2026	2,024.69	1,952.13	2,014.75	1,954.11	263,152.00
23.06.2026	1,976.98	1,880.56	1,925.29	1,955.11	462,481.00
24.06.2026	1,986.92	1,931.25	1,955.11	1,973.00	227,372.00
25.06.2026	1,999.00	1,878.00	1,999.00	1,899.00	211,522.00
26.06.2026	1,978.00	1,840.00	1,899.00	1,950.00	299,878.00
29.06.2026	2,081.00	1,956.00	1,957.00	2,060.00	428,774.00
30.06.2026	2,119.00	2,043.00	2,060.00	2,084.00	407,134.00
01.07.2026	2,170.00	2,028.00	2,168.00	2,032.00	889,994.00
02.07.2026	2,173.00	2,016.00	2,020.00	2,146.00	1,060,219.00
03.07.2026	2,200.00	2,124.00	2,132.00	2,150.00	336,249.00
06.07.2026	2,159.00	2,088.00	2,100.00	2,100.00	453,243.00
07.07.2026	2,148.00	2,071.00	2,140.00	2,110.00	403,782.00
08.07.2026	2,110.00	2,010.00	2,110.00	2,099.00	311,665.00
09.07.2026	2,099.00	1,995.00	2,099.00	2,023.00	405,358.00
10.07.2026	2,095.00	1,998.00	2,095.00	2,048.00	116,151.00
13.07.2026	2,099.00	1,994.00	2,044.00	2,093.00	222,147.00
14.07.2026	2,130.00	2,067.00	2,100.00	2,086.00	243,668.00
15.07.2026	2,160.00	2,081.00	2,086.00	2,123.00	311,615.00
16.07.2026	2,170.00	2,089.00	2,123.00	2,123.00	273,041.00
17.07.2026	2,123.00	2,062.00	2,123.00	2,089.00	210,214.00
20.07.2026	2,150.00	1,969.00	2,089.00	1,975.00	446,805.00
21.07.2026	2,020.00	1,863.00	1,981.00	1,903.00	1,068,028.00
22.07.2026	1,974.00	1,895.00	1,917.00	1,974.00	344,627.00
24.07.2026	2,004.00	1,947.00	1,947.00	1,992.00	307,927.00
27.07.2026	2,000.00	1,914.00	1,992.00	1,923.00	355,475.00
28.07.2026	1,952.00	1,894.00	1,923.00	1,933.00	191,786.00
29.07.2026	1,981.00	1,880.00	1,933.00	1,974.00	338,411.00
30.07.2026	1,991.00	1,905.00	1,972.00	1,958.00	313,666.00
31.07.2026	1,985.00	1,909.00	1,958.00	1,958.00	255,218.00
03.08.2026	1,983.00	1,922.00	1,958.00	1,964.00	447,720.00
04.08.2026	2,008.00	1,930.00	1,965.00	2,000.00	424,255.00
05.08.2026	2,125.00	1,960.00	2,000.00	2,100.00	735,293.00
06.08.2026	2,115.00	2,043.00	2,100.00	2,058.00	3,956,080.00
07.08.2026	2,085.00	2,022.00	2,051.00	2,050.00	228,968.00
10.08.2026	2,064.00	1,974.00	2,050.00	1,983.00	459,339.00
11.08.2026	1,984.00	1,929.00	1,983.00	1,958.00	168,592.00
12.08.2026	1,985.00	1,926.00	1,958.00	1,957.00	184,185.00
13.08.2026	1,965.00	1,904.00	1,957.00	1,928.00	147,632.00
14.08.2026	1,958.00	1,911.00	1,957.00	1,943.00	71,675.00
17.08.2026	1,945.00	1,801.00	1,942.00	1,830.00	821,018.00
18.08.2026	1,859.00	1,738.00	1,830.00	1,844.00	367,253.00
19.08.2026	1,873.00	1,781.00	1,844.00	1,806.00	304,773.00
20.08.2026	1,851.00	1,772.00	1,806.00	1,780.00	470,863.00
21.08.2026	1,793.00	1,757.00	1,780.00	1,774.00	186,458.00
24.08.2026	1,828.00	1,756.00	1,756.00	1,824.00	201,982.00
25.08.2026	1,940.00	1,852.00	1,852.00	1,933.00	561,521.00
26.08.2026	1,991.00	1,910.00	1,933.00	1,972.00	429,812.00
27.08.2026	2,010.00	1,965.00	1,972.00	2,000.00	336,402.00
28.08.2026	2,088.00	1,980.00	1,982.00	2,050.00	515,108.00
31.08.2026	2,112.00	2,059.00	2,067.00	2,078.00	426,612.00
01.09.2026	2,126.00	2,059.00	2,078.00	2,079.00	646,559.00
02.09.2026	2,156.00	2,048.00	2,072.00	2,125.00	528,021.00
03.09.2026	2,157.00	2,112.00	2,144.00	2,128.00	322,627.00
04.09.2026	2,157.00	2,117.00	2,117.00	2,153.00	363,052.00
07.09.2026	2,280.00	2,153.00	2,165.00	2,280.00	629,281.00
08.09.2026	2,280.00	2,215.00	2,280.00	2,240.00	259,515.00
09.09.2026	2,290.00	2,205.00	2,240.00	2,239.00	305,135.00
10.09.2026	2,260.00	2,138.00	2,239.00	2,149.00	288,195.00
14.09.2026	2,188.00	2,074.00	2,149.00	2,161.00	335,396.00
15.09.2026	2,188.00	2,125.00	2,161.00	2,125.00	216,382.00
16.09.2026	2,164.00	2,070.00	2,125.00	2,076.00	303,995.00
17.09.2026	2,174.00	2,063.00	2,063.00	2,151.00	6,398,127.00
22.09.2026	2,183.00	2,101.00	2,151.00	2,164.00	576,757.00
23.09.2026	2,169.00	2,140.00	2,164.00	2,145.00	189,703.00
24.09.2026	2,170.00	2,124.00	2,145.00	2,145.00	402,723.00
28.09.2026	2,158.00	2,117.00	2,145.00	2,132.00	469,371.00
29.09.2026	2,170.00	2,128.00	2,132.00	2,132.00	323,585.00
30.09.2026	2,164.00	2,060.00	2,132.00	2,060.00	258,427.00
01.10.2026	2,100.00	2,000.00	2,100.00	2,000.00	368,566.00

צרו איתנו קשר *5988