גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:08	2079	2079	2079	2079	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 09:15	1972	1972	1972	1972	0.00
27.08.2026 09:45	1972	1972	-99.99	-99.99	0.00
27.08.2026 10:15	1988	1972	1972	1977	45,810.00
27.08.2026 10:45	2008	1974	1974	2006	256,031.00
27.08.2026 11:15	2006	1999	1999	2000	132,920.00
27.08.2026 11:45	2006	1993	2005	1998	178,911.00
27.08.2026 12:15	2006	1994	2002	1996	339,794.00
27.08.2026 12:45	2000	1995	1999	1999	103,235.00
27.08.2026 13:15	2000	1988	2000	1995	157,178.00
27.08.2026 13:45	2000	1995	1996	1999	73,961.00
27.08.2026 14:15	2000	1992	1999	2000	94,922.00
27.08.2026 14:45	2000	1993	2000	1996	139,052.00
27.08.2026 15:15	1998	1992	1995	1996	108,961.00
27.08.2026 15:45	2000	1989	1996	2000	92,707.00
27.08.2026 16:15	2000	1993	1995	1999	211,891.00
27.08.2026 16:45	2000	1996	1999	2000	122,690.00
27.08.2026 17:15	2000	1990	2000	2000	149,499.00
27.08.2026 17:45	2000	2000	2000	2000	555,500.00
28.08.2026 09:15	2000	2000	2000	2000	0.00
28.08.2026 09:45	1900	1875	-99.99	-99.99	0.00
28.08.2026 10:15	2024	1932	1982	2012	1,029,424.00
28.08.2026 10:45	2024	1998	2017	2000	214,741.00
28.08.2026 11:15	2088	2005	2007	2056	635,603.00
28.08.2026 11:45	2061	2039	2053	2041	182,712.00
28.08.2026 12:15	2051	2039	2041	2044	128,445.00
28.08.2026 12:45	2050	2040	2045	2044	475,782.00
28.08.2026 13:15	2068	2039	2048	2046	486,529.00
28.08.2026 13:45	2055	1870	2050	2050	1,675,692.00
28.08.2026 14:15	2050	2050	2050	2050	26,650.00
28.08.2026 14:45	2050	2050	2050	2050	0.00
28.08.2026 15:15	2050	2050	2050	2050	0.00
28.08.2026 15:45	2050	2050	2050	2050	0.00
28.08.2026 16:15	2050	2050	2050	2050	0.00
28.08.2026 16:45	2050	2050	2050	2050	0.00
28.08.2026 17:15	2050	2050	2050	2050	0.00
28.08.2026 17:45	2050	2050	2050	2050	0.00
31.08.2026 09:15	2050	2050	2050	2050	0.00
31.08.2026 09:45	2050	2050	-99.99	-99.99	0.00
31.08.2026 10:15	2098	2055	2067	2068	92,551.00
31.08.2026 10:45	2073	2063	2073	2070	58,185.00
31.08.2026 11:15	2098	2069	2069	2090	222,619.00
31.08.2026 11:45	2112	2071	2090	2077	270,853.00
31.08.2026 12:15	2078	2064	2078	2078	71,502.00
31.08.2026 12:45	2078	2060	2078	2067	137,622.00
31.08.2026 13:15	2070	2059	2070	2063	52,903.00
31.08.2026 13:45	2076	2062	2063	2067	191,277.00
31.08.2026 14:15	2073	2069	2072	2073	50,391.00
31.08.2026 14:45	2106	2072	2074	2096	529,594.00
31.08.2026 15:15	2093	2063	2093	2069	130,861.00
31.08.2026 15:45	2079	2072	2072	2077	109,458.00
31.08.2026 16:15	2090	2069	2073	2088	79,444.00
31.08.2026 16:45	2089	2071	2089	2076	105,410.00
31.08.2026 17:15	2089	2071	2077	2089	110,831.00
31.08.2026 17:45	2091	2069	2078	2078	41.00
01.09.2026 09:15	2078	2078	2078	2078	0.00
01.09.2026 09:45	2082	2078	-99.99	-99.99	0.00
01.09.2026 10:15	2081	2023	2078	2080	73,931.00
01.09.2026 10:45	2091	2070	2081	2091	850,385.00
01.09.2026 11:15	2126	2094	2100	2104	386,713.00
01.09.2026 11:45	2112	2059	2106	2085	514,273.00
01.09.2026 12:15	2097	2068	2097	2071	154,251.00
01.09.2026 12:45	2082	2071	2071	2080	159,626.00
01.09.2026 13:15	2099	2080	2080	2088	145,891.00
01.09.2026 13:45	2084	2066	2083	2066	77,811.00
01.09.2026 14:15	2080	2068	2070	2078	134,145.00
01.09.2026 14:45	2080	2063	2079	2080	194,193.00
01.09.2026 15:15	2080	2067	2080	2080	107,626.00
01.09.2026 15:45	2095	2076	2080	2080	328,841.00
01.09.2026 16:15	2108	2074	2079	2094	449,659.00
01.09.2026 16:45	2100	2080	2100	2080	240,777.00
01.09.2026 17:15	2090	2081	2083	2081	190,110.00
01.09.2026 17:45	2080	1543	1621	2079	1,017,117.00
02.09.2026 09:15	2079	2079	2079	2079	0.00
02.09.2026 09:45	2079	2079	-99.99	-99.99	0.00
02.09.2026 10:15	2072	2000	2072	2063	26,217.00
02.09.2026 10:45	2114	2060	2060	2113	266,297.00
02.09.2026 11:15	2115	2096	2114	2104	246,665.00
02.09.2026 11:45	2130	2100	2101	2128	256,335.00
02.09.2026 12:15	2130	2101	2128	2129	222,124.00
02.09.2026 12:45	2130	2117	2130	2122	76,043.00
02.09.2026 13:15	2136	2125	2125	2130	38,066.00
02.09.2026 13:45	2149	2129	2136	2139	72,012.00
02.09.2026 14:15	2154	2141	2150	2148	33,937.00
02.09.2026 14:45	2156	2142	2145	2143	50,768.00
02.09.2026 15:15	2150	2124	2150	2130	235,110.00
02.09.2026 15:45	2143	2118	2137	2118	143,205.00
02.09.2026 16:15	2121	2113	2121	2120	307,848.00
02.09.2026 16:45	2138	2119	2120	2126	352,414.00
02.09.2026 17:15	2135	2118	2123	2125	240,444.00
02.09.2026 17:45	2125	2123	2125	2125	845,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025	949.37	931.84	941.58	946.74	90,483.00
07.09.2025	959.01	929.80	946.74	947.62	49,741.00
08.09.2025	954.24	933.79	947.62	942.56	107,232.00
09.09.2025	960.08	942.56	942.56	949.66	145,401.00
10.09.2025	957.16	949.08	953.27	949.86	176,833.00
11.09.2025	955.21	923.57	949.86	932.43	70,535.00
14.09.2025	947.03	916.27	932.43	925.81	22,437.00
15.09.2025	925.81	898.93	925.81	908.48	70,938.00
16.09.2025	909.55	881.21	898.93	898.64	85,777.00
17.09.2025	905.46	859.79	898.64	861.74	44,871.00
18.09.2025	881.21	856.87	856.87	861.74	199,894.00
21.09.2025	867.38	850.64	861.74	851.90	33,912.00
25.09.2025	869.33	851.03	851.90	862.03	72,164.00
28.09.2025	885.98	861.93	862.03	879.36	143,627.00
29.09.2025	926.00	879.36	879.36	915.29	186,052.00
30.09.2025	935.74	915.29	915.29	927.27	326,484.00
05.10.2025	951.32	933.31	951.32	933.89	71,718.00
08.10.2025	945.09	926.98	943.24	938.17	124,730.00
09.10.2025	970.11	944.41	944.50	968.85	174,392.00
12.10.2025	968.85	951.12	968.85	963.98	99,716.00
15.10.2025	970.79	952.29	963.98	960.47	86,347.00
16.10.2025	965.92	947.81	960.86	951.42	199,989.00
19.10.2025	951.42	925.42	951.42	948.79	95,778.00
20.10.2025	969.77	938.74	948.79	943.07	104,216.00
21.10.2025	939.43	930.86	930.86	933.03	66,793.00
22.10.2025	936.77	928.40	935.78	936.38	113,415.00
23.10.2025	949.08	929.87	936.38	937.75	66,057.00
26.10.2025	946.62	921.11	942.48	922.88	179,068.00
27.10.2025	943.67	922.88	922.88	938.05	143,176.00
28.10.2025	949.58	923.96	937.75	925.24	79,998.00
29.10.2025	955.09	921.70	925.24	946.62	380,219.00
30.10.2025	954.01	938.25	946.62	945.64	74,091.00
02.11.2025	964.55	949.38	949.38	959.03	76,987.00
03.11.2025	959.33	945.64	959.03	958.34	89,699.00
04.11.2025	960.31	945.83	958.34	948.59	38,771.00
05.11.2025	974.50	944.16	948.59	944.95	101,906.00
06.11.2025	944.95	908.20	944.95	908.20	519,197.00
09.11.2025	944.35	904.26	908.20	915.49	63,976.00
10.11.2025	959.23	915.49	915.49	943.47	138,834.00
11.11.2025	953.42	942.68	943.47	950.46	86,928.00
12.11.2025	972.23	950.46	950.46	968.29	182,893.00
13.11.2025	963.37	949.58	963.37	952.53	150,659.00
16.11.2025	967.31	943.86	952.53	945.64	106,373.00
17.11.2025	975.19	935.78	945.64	943.37	551,597.00
18.11.2025	965.53	930.66	943.37	935.98	106,125.00
19.11.2025	952.92	930.86	935.98	930.86	122,995.00
20.11.2025	935.78	925.44	935.78	930.37	36,687.00
23.11.2025	923.77	912.14	921.01	920.32	36,728.00
24.11.2025	938.64	912.24	912.24	925.93	239,478.00
25.11.2025	948.59	925.93	925.93	932.83	93,774.00
26.11.2025	996.86	943.67	952.23	947.90	357,074.00
27.11.2025	953.52	933.52	950.56	944.06	129,289.00
30.11.2025	965.34	943.67	944.06	960.51	329,546.00
01.12.2025	968.19	941.79	963.37	961.89	213,878.00
02.12.2025	993.90	959.43	961.89	985.04	305,175.00
03.12.2025	985.04	963.76	970.26	985.04	191,288.00
04.12.2025	992.92	959.43	985.04	973.91	64,237.00
07.12.2025	977.16	961.40	975.19	961.99	148,440.00
08.12.2025	969.57	942.78	961.99	952.73	191,740.00
09.12.2025	964.35	945.83	952.73	957.46	64,974.00
10.12.2025	974.20	946.62	957.46	968.00	113,773.00
11.12.2025	976.66	953.52	968.00	966.42	70,041.00
14.12.2025	971.64	955.49	966.42	960.51	16,437.00
15.12.2025	960.51	938.74	960.51	941.89	97,695.00
16.12.2025	952.83	941.79	941.89	947.11	58,896.00
17.12.2025	962.87	925.84	947.11	942.38	149,323.00
18.12.2025	950.56	933.72	942.38	942.68	218,974.00
21.12.2025	957.46	939.72	957.46	943.67	83,392.00
22.12.2025	957.26	938.25	943.67	951.55	278,150.00
23.12.2025	969.28	951.55	951.55	969.28	127,206.00
24.12.2025	991.93	970.26	970.26	981.98	184,095.00
25.12.2025	981.98	969.28	981.98	971.05	261,415.00
28.12.2025	985.04	954.01	971.05	958.83	94,700.00
29.12.2025	1,036.26	954.70	958.83	987.01	453,812.00
30.12.2025	985.04	978.93	983.07	985.04	215,301.00
31.12.2025	985.04	973.22	985.04	973.22	167,974.00
01.01.2026	983.07	965.93	973.22	976.17	124,663.00
05.01.2026	1,047.09	1,000.80	1,000.80	1,047.09	561,566.00
06.01.2026	1,139.69	1,052.02	1,052.02	1,132.79	404,309.00
07.01.2026	1,140.67	1,109.15	1,132.79	1,130.82	231,518.00
08.01.2026	1,135.75	1,109.15	1,134.76	1,128.85	122,656.00
09.01.2026	1,143.63	1,128.85	1,128.85	1,132.79	166,898.00
12.01.2026	1,185.98	1,142.64	1,142.64	1,185.98	286,102.00
13.01.2026	1,190.91	1,152.49	1,161.36	1,175.15	224,193.00
14.01.2026	1,253.95	1,192.88	1,201.74	1,231.30	449,319.00
15.01.2026	1,279.56	1,197.80	1,260.85	1,211.60	630,085.00
16.01.2026	1,270.70	1,192.88	1,211.60	1,207.65	206,974.00
19.01.2026	1,258.35	1,192.75	1,210.64	1,232.50	170,734.00
20.01.2026	1,262.32	1,199.70	1,262.32	1,233.50	190,186.00
21.01.2026	1,256.36	1,206.66	1,236.48	1,207.65	119,410.00
22.01.2026	1,253.38	1,188.77	1,207.65	1,207.65	1,774,094.00
23.01.2026	1,234.49	1,194.73	1,234.49	1,205.67	87,595.00
26.01.2026	1,231.51	1,188.77	1,221.57	1,225.55	398,518.00
27.01.2026	1,233.50	1,201.69	1,205.67	1,212.62	299,509.00
28.01.2026	1,227.53	1,205.67	1,212.62	1,211.63	232,752.00
29.01.2026	1,241.45	1,203.68	1,211.63	1,222.56	218,552.00
30.01.2026	1,240.46	1,216.60	1,222.56	1,234.49	77,296.00
02.02.2026	1,242.44	1,203.68	1,242.44	1,218.59	141,498.00
03.02.2026	1,240.46	1,198.71	1,218.59	1,208.65	189,888.00
04.02.2026	1,250.40	1,181.81	1,208.65	1,227.53	274,567.00
05.02.2026	1,237.47	1,193.74	1,227.53	1,193.74	491,992.00
06.02.2026	1,208.65	1,148.02	1,193.74	1,162.93	657,963.00
09.02.2026	1,198.71	1,162.93	1,162.93	1,177.84	171,131.00
10.02.2026	1,221.57	1,186.78	1,192.75	1,220.58	212,269.00
11.02.2026	1,289.16	1,220.58	1,220.58	1,273.26	672,927.00
12.02.2026	1,348.80	1,290.15	1,291.15	1,313.01	285,379.00
13.02.2026	1,335.88	1,301.09	1,335.88	1,320.97	126,103.00
16.02.2026	1,405.45	1,328.92	1,349.79	1,403.46	438,077.00
17.02.2026	1,485.96	1,391.54	1,409.43	1,485.96	535,131.00
18.02.2026	1,490.93	1,441.23	1,490.93	1,465.09	287,669.00
19.02.2026	1,483.97	1,399.49	1,466.08	1,411.42	239,880.00
20.02.2026	1,435.27	1,411.42	1,411.42	1,421.36	63,671.00
23.02.2026	1,434.28	1,393.52	1,421.36	1,418.37	170,513.00
24.02.2026	1,413.40	1,351.78	1,398.49	1,399.49	247,379.00
25.02.2026	1,411.42	1,388.55	1,399.49	1,400.48	107,799.00
26.02.2026	1,436.26	1,370.66	1,400.48	1,403.46	124,747.00
27.02.2026	1,434.28	1,391.54	1,403.46	1,411.42	101,746.00
02.03.2026	1,480.00	1,414.40	1,426.32	1,454.16	313,748.00
04.03.2026	1,472.05	1,434.28	1,446.20	1,471.05	270,459.00
05.03.2026	1,589.33	1,471.05	1,480.99	1,589.33	527,434.00
06.03.2026	1,589.33	1,541.62	1,589.33	1,563.49	191,499.00
09.03.2026	1,532.68	1,391.54	1,526.71	1,476.02	554,446.00
10.03.2026	1,510.81	1,410.42	1,490.93	1,416.39	409,092.00
11.03.2026	1,471.05	1,354.76	1,471.05	1,414.40	439,065.00
12.03.2026	1,414.40	1,376.63	1,414.40	1,387.56	99,462.00
13.03.2026	1,403.46	1,359.73	1,387.56	1,375.63	164,565.00
16.03.2026	1,441.23	1,375.63	1,375.63	1,410.42	204,238.00
17.03.2026	1,458.13	1,398.49	1,410.42	1,458.13	244,341.00
18.03.2026	1,565.48	1,520.75	1,520.75	1,555.54	703,535.00
19.03.2026	1,633.07	1,540.63	1,578.40	1,625.12	427,475.00
20.03.2026	1,716.56	1,625.12	1,625.12	1,711.59	294,406.00
23.03.2026	1,739.42	1,618.16	1,707.61	1,709.60	425,709.00
24.03.2026	1,818.94	1,713.58	1,713.58	1,813.97	876,209.00
25.03.2026	1,872.61	1,818.94	1,818.94	1,858.70	715,188.00
26.03.2026	1,873.60	1,824.90	1,858.70	1,858.70	275,740.00
27.03.2026	1,858.70	1,743.40	1,858.70	1,819.93	150,931.00
30.03.2026	1,813.97	1,690.72	1,813.97	1,805.02	475,193.00
31.03.2026	1,829.87	1,782.16	1,815.96	1,789.12	460,070.00
03.04.2026	1,836.83	1,789.12	1,789.12	1,835.83	240,868.00
06.04.2026	1,835.83	1,789.12	1,835.83	1,827.88	168,625.00
09.04.2026	1,918.33	1,827.88	1,828.88	1,918.33	732,635.00
10.04.2026	1,995.86	1,918.33	1,918.33	1,961.07	455,232.00
13.04.2026	1,982.94	1,900.44	1,938.21	1,938.21	631,802.00
14.04.2026	2,092.27	1,942.19	1,953.12	2,092.27	894,083.00
15.04.2026	2,117.12	2,026.67	2,087.30	2,117.12	790,706.00
16.04.2026	2,230.43	2,088.30	2,137.00	2,132.03	860,151.00
17.04.2026	2,236.40	2,157.88	2,186.70	2,236.40	407,230.00
20.04.2026	2,343.75	2,193.66	2,236.40	2,343.75	548,873.00
23.04.2026	2,451.09	2,323.87	2,345.73	2,433.20	640,481.00
24.04.2026	2,520.67	2,435.19	2,455.07	2,479.92	378,768.00
27.04.2026	2,534.58	2,364.62	2,533.59	2,364.62	492,972.00
28.04.2026	2,431.21	2,215.52	2,424.26	2,239.38	492,829.00
29.04.2026	2,306.97	2,206.58	2,304.98	2,241.37	340,454.00
30.04.2026	2,276.16	2,156.88	2,276.16	2,191.67	461,888.00
01.05.2026	2,256.28	2,186.70	2,193.66	2,218.51	342,597.00
04.05.2026	2,247.33	2,126.07	2,218.51	2,136.01	472,392.00
05.05.2026	2,155.89	2,031.64	2,125.08	2,086.31	568,610.00
06.05.2026	2,137.00	2,073.39	2,086.31	2,136.01	460,057.00
07.05.2026	2,613.11	2,087.30	2,147.94	2,613.11	16,506,085.00
08.05.2026	2,479.92	2,305.97	2,403.38	2,307.96	4,348,776.00
11.05.2026	2,436.18	2,307.96	2,307.96	2,356.67	953,366.00
12.05.2026	2,397.42	2,283.11	2,356.67	2,320.88	494,240.00
13.05.2026	2,355.67	2,188.69	2,352.69	2,230.43	489,738.00
14.05.2026	2,310.94	2,206.58	2,237.39	2,288.08	358,049.00
15.05.2026	2,327.84	2,224.47	2,307.96	2,288.08	208,598.00
18.05.2026	2,259.26	2,168.81	2,251.31	2,236.40	418,110.00
19.05.2026	2,276.16	2,191.67	2,204.59	2,225.46	218,595.00
20.05.2026	2,265.22	2,186.70	2,225.46	2,246.34	469,227.00
25.05.2026	2,355.67	2,246.34	2,246.34	2,325.85	910,560.00
26.05.2026	2,301.01	2,149.92	2,266.22	2,181.73	977,959.00
27.05.2026	2,181.73	2,071.40	2,181.73	2,087.30	892,464.00
28.05.2026	2,100.23	1,991.89	2,100.23	2,087.30	724,509.00
29.05.2026	2,170.80	2,096.25	2,137.00	2,131.04	409,280.00
01.06.2026	2,176.76	2,052.52	2,156.88	2,052.52	359,321.00
02.06.2026	2,101.22	2,021.70	2,065.44	2,050.53	394,976.00
03.06.2026	2,119.11	2,011.76	2,050.53	2,050.53	537,876.00
04.06.2026	2,085.32	1,927.28	2,085.32	2,008.78	557,067.00
05.06.2026	2,042.58	1,983.93	2,042.58	2,037.61	154,808.00
08.06.2026	2,120.11	1,957.10	1,998.84	2,107.18	466,581.00
09.06.2026	2,113.15	2,063.45	2,102.21	2,098.24	244,833.00
10.06.2026	2,086.31	1,918.33	2,078.36	2,036.61	724,148.00
11.06.2026	2,079.35	2,013.75	2,032.64	2,025.68	221,043.00
12.06.2026	2,106.19	2,040.59	2,088.30	2,086.31	193,139.00
15.06.2026	2,105.20	1,993.87	2,086.31	2,020.71	307,853.00
16.06.2026	2,035.62	1,921.31	1,990.89	2,032.64	414,972.00
17.06.2026	2,066.43	1,872.61	2,032.64	1,928.27	470,225.00
18.06.2026	1,968.03	1,863.67	1,928.27	1,916.34	444,083.00
19.06.2026	2,037.61	1,906.41	1,906.41	2,014.75	379,188.00
22.06.2026	2,024.69	1,952.13	2,014.75	1,954.11	263,152.00
23.06.2026	1,976.98	1,880.56	1,925.29	1,955.11	462,481.00
24.06.2026	1,986.92	1,931.25	1,955.11	1,973.00	227,372.00
25.06.2026	1,999.00	1,878.00	1,999.00	1,899.00	211,522.00
26.06.2026	1,978.00	1,840.00	1,899.00	1,950.00	299,878.00
29.06.2026	2,081.00	1,956.00	1,957.00	2,060.00	428,774.00
30.06.2026	2,119.00	2,043.00	2,060.00	2,084.00	407,134.00
01.07.2026	2,170.00	2,028.00	2,168.00	2,032.00	889,994.00
02.07.2026	2,173.00	2,016.00	2,020.00	2,146.00	1,060,219.00
03.07.2026	2,200.00	2,124.00	2,132.00	2,150.00	336,249.00
06.07.2026	2,159.00	2,088.00	2,100.00	2,100.00	453,243.00
07.07.2026	2,148.00	2,071.00	2,140.00	2,110.00	403,782.00
08.07.2026	2,110.00	2,010.00	2,110.00	2,099.00	311,665.00
09.07.2026	2,099.00	1,995.00	2,099.00	2,023.00	405,358.00
10.07.2026	2,095.00	1,998.00	2,095.00	2,048.00	116,151.00
13.07.2026	2,099.00	1,994.00	2,044.00	2,093.00	222,147.00
14.07.2026	2,130.00	2,067.00	2,100.00	2,086.00	243,668.00
15.07.2026	2,160.00	2,081.00	2,086.00	2,123.00	311,615.00
16.07.2026	2,170.00	2,089.00	2,123.00	2,123.00	273,041.00
17.07.2026	2,123.00	2,062.00	2,123.00	2,089.00	210,214.00
20.07.2026	2,150.00	1,969.00	2,089.00	1,975.00	446,805.00
21.07.2026	2,020.00	1,863.00	1,981.00	1,903.00	1,068,028.00
22.07.2026	1,974.00	1,895.00	1,917.00	1,974.00	344,627.00
24.07.2026	2,004.00	1,947.00	1,947.00	1,992.00	307,927.00
27.07.2026	2,000.00	1,914.00	1,992.00	1,923.00	355,475.00
28.07.2026	1,952.00	1,894.00	1,923.00	1,933.00	191,786.00
29.07.2026	1,981.00	1,880.00	1,933.00	1,974.00	338,411.00
30.07.2026	1,991.00	1,905.00	1,972.00	1,958.00	313,666.00
31.07.2026	1,985.00	1,909.00	1,958.00	1,958.00	255,218.00
03.08.2026	1,983.00	1,922.00	1,958.00	1,964.00	447,720.00
04.08.2026	2,008.00	1,930.00	1,965.00	2,000.00	424,255.00
05.08.2026	2,125.00	1,960.00	2,000.00	2,100.00	735,293.00
06.08.2026	2,115.00	2,043.00	2,100.00	2,058.00	3,956,080.00
07.08.2026	2,085.00	2,022.00	2,051.00	2,050.00	228,968.00
10.08.2026	2,064.00	1,974.00	2,050.00	1,983.00	459,339.00
11.08.2026	1,984.00	1,929.00	1,983.00	1,958.00	168,592.00
12.08.2026	1,985.00	1,926.00	1,958.00	1,957.00	184,185.00
13.08.2026	1,965.00	1,904.00	1,957.00	1,928.00	147,632.00
14.08.2026	1,958.00	1,911.00	1,957.00	1,943.00	71,675.00
17.08.2026	1,945.00	1,801.00	1,942.00	1,830.00	821,018.00
18.08.2026	1,859.00	1,738.00	1,830.00	1,844.00	367,253.00
19.08.2026	1,873.00	1,781.00	1,844.00	1,806.00	304,773.00
20.08.2026	1,851.00	1,772.00	1,806.00	1,780.00	470,863.00
21.08.2026	1,793.00	1,757.00	1,780.00	1,774.00	186,458.00
24.08.2026	1,828.00	1,756.00	1,756.00	1,824.00	201,982.00
25.08.2026	1,940.00	1,852.00	1,852.00	1,933.00	561,521.00
26.08.2026	1,991.00	1,910.00	1,933.00	1,972.00	429,812.00
27.08.2026	2,010.00	1,965.00	1,972.00	2,000.00	336,402.00
28.08.2026	2,088.00	1,980.00	1,982.00	2,050.00	515,108.00
31.08.2026	2,112.00	2,059.00	2,067.00	2,078.00	426,612.00
01.09.2026	2,126.00	2,059.00	2,078.00	2,079.00	646,559.00
02.09.2026	2,156.00	2,048.00	2,072.00	2,125.00	528,021.00

צרו איתנו קשר *5988