גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:26	1741	1741	1741	1741	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	1934	1934	1934	1934	0.00
23.10.2026 09:45	2222	2100	-99.99	-99.99	0.00
23.10.2026 10:15	2000	1906	1924	1950	33,884.00
23.10.2026 10:45	1968	1947	1954	1950	183,111.00
23.10.2026 11:15	1956	1941	1950	1947	227,611.00
23.10.2026 11:45	1958	1944	1946	1948	178,896.00
23.10.2026 12:15	1953	1942	1947	1953	46,960.00
23.10.2026 12:45	1953	1939	1953	1943	58,015.00
23.10.2026 13:15	1944	1925	1944	1939	94,038.00
23.10.2026 13:45	1939	1850	1937	1902	681,325.00
23.10.2026 14:15	1902	1902	1902	1902	0.00
23.10.2026 14:45	1902	1902	1902	1902	0.00
23.10.2026 15:15	1902	1902	1902	1902	0.00
23.10.2026 15:45	1902	1902	1902	1902	0.00
23.10.2026 16:15	1902	1902	1902	1902	0.00
23.10.2026 16:45	1902	1902	1902	1902	0.00
23.10.2026 17:15	1902	1902	1902	1902	0.00
23.10.2026 17:45	1902	1902	1902	1902	0.00
26.10.2026 09:15	1902	1902	1902	1902	0.00
26.10.2026 09:45	1902	1902	-99.99	-99.99	0.00
26.10.2026 10:15	1912	1868	1868	1907	54,162.00
26.10.2026 10:45	1941	1898	1909	1941	105,826.00
26.10.2026 11:15	1959	1944	1948	1944	150,042.00
26.10.2026 11:45	1942	1911	1937	1919	106,000.00
26.10.2026 12:15	1930	1908	1926	1916	125,175.00
26.10.2026 12:45	1925	1916	1916	1921	136,079.00
26.10.2026 13:15	1921	1893	1921	1902	270,536.00
26.10.2026 13:45	1906	1892	1901	1893	155,516.00
26.10.2026 14:15	1896	1884	1893	1891	80,950.00
26.10.2026 14:45	1897	1880	1892	1883	130,653.00
26.10.2026 15:15	1887	1871	1883	1883	113,823.00
26.10.2026 15:45	1888	1879	1883	1881	81,347.00
26.10.2026 16:15	1892	1873	1883	1889	206,256.00
26.10.2026 16:45	1890	1861	1889	1875	159,050.00
26.10.2026 17:15	1880	1777	1876	1876	284,394.00
26.10.2026 17:45	1866	1826	1860	1860	1,407,964.00
27.10.2026 09:15	1860	1860	1860	1860	0.00
27.10.2026 09:45	1860	1860	1860	1860	0.00
27.10.2026 10:15	1860	1860	1860	1860	0.00
27.10.2026 10:45	1860	1860	1860	1860	0.00
27.10.2026 11:15	1860	1860	1860	1860	0.00
27.10.2026 11:45	1860	1860	1860	1860	0.00
27.10.2026 12:15	1860	1860	1860	1860	0.00
27.10.2026 12:45	1860	1860	1860	1860	0.00
27.10.2026 13:15	1860	1860	1860	1860	0.00
27.10.2026 13:45	1860	1860	1860	1860	0.00
27.10.2026 14:15	1860	1860	1860	1860	0.00
27.10.2026 14:45	1860	1860	1860	1860	0.00
27.10.2026 15:15	1860	1860	1860	1860	0.00
27.10.2026 15:45	1860	1860	1860	1860	0.00
27.10.2026 16:15	1860	1860	1860	1860	0.00
27.10.2026 16:45	1860	1860	1860	1860	0.00
27.10.2026 17:15	1860	1860	1860	1860	0.00
27.10.2026 17:45	1860	1860	1860	1860	0.00
28.10.2026 09:15	1860	1860	1860	1860	0.00
28.10.2026 09:45	1860	1850	-99.99	-99.99	0.00
28.10.2026 10:15	1860	1785	1850	1785	289,472.00
28.10.2026 10:45	1828	1780	1798	1790	232,406.00
28.10.2026 11:15	1795	1765	1792	1772	289,135.00
28.10.2026 11:45	1770	1751	1767	1751	228,036.00
28.10.2026 12:15	1771	1748	1748	1771	123,543.00
28.10.2026 12:45	1795	1771	1772	1788	220,401.00
28.10.2026 13:15	1795	1779	1779	1787	119,062.00
28.10.2026 13:45	1785	1774	1785	1777	67,770.00
28.10.2026 14:15	1784	1777	1777	1782	98,125.00
28.10.2026 14:45	1784	1770	1784	1776	86,966.00
28.10.2026 15:15	1782	1771	1772	1781	85,935.00
28.10.2026 15:45	1793	1777	1779	1785	156,146.00
28.10.2026 16:15	1800	1774	1784	1792	286,813.00
28.10.2026 16:45	1791	1772	1791	1783	105,159.00
28.10.2026 17:15	1799	1700	1780	1799	145,506.00
28.10.2026 17:45	1806	1616	1776	1776	1,363,097.00
29.10.2026 09:15	1776	1776	1776	1776	0.00
29.10.2026 09:45	1776	1776	-99.99	-99.99	0.00
29.10.2026 10:15	1780	1743	1780	1763	26,569.00
29.10.2026 10:45	1785	1761	1763	1761	163,919.00
29.10.2026 11:15	1767	1760	1761	1762	75,802.00
29.10.2026 11:45	1774	1761	1766	1772	77,790.00
29.10.2026 12:15	1783	1763	1773	1765	104,863.00
29.10.2026 12:45	1766	1750	1766	1757	92,421.00
29.10.2026 13:15	1758	1752	1758	1754	52,762.00
29.10.2026 13:45	1754	1725	1754	1741	201,963.00
29.10.2026 14:15	1747	1736	1739	1738	185,358.00
29.10.2026 14:45	1740	1730	1738	1740	139,779.00
29.10.2026 15:15	1756	1739	1739	1753	107,385.00
29.10.2026 15:45	1755	1743	1752	1748	115,558.00
29.10.2026 16:15	1754	1712	1749	1717	457,033.00
29.10.2026 16:45	1742	1719	1730	1734	1,005,471.00
29.10.2026 17:15	1752	1720	1734	1751	160,058.00
29.10.2026 17:45	1757	1716	1741	1741	703,851.00
30.10.2026 09:15	1741	1741	1741	1741	0.00
30.10.2026 09:45	1741	1715	-99.99	-99.99	0.00
30.10.2026 10:15	1744	1689	1741	1732	47,322.00
30.10.2026 10:45	1730	1713	1729	1715	81,536.00
30.10.2026 11:15	1726	1716	1717	1717	199,063.00
30.10.2026 11:45	1752	1712	1719	1751	169,998.00
30.10.2026 12:15	1752	1716	1750	1716	147,203.00
30.10.2026 12:45	1735	1716	1716	1730	96,155.00
30.10.2026 13:15	1740	1714	1738	1729	139,686.00
30.10.2026 13:45	1735	1701	1728	1712	192,464.00
30.10.2026 14:15	1712	1712	1712	1712	1,044.00
30.10.2026 14:45	1712	1712	1712	1712	0.00
30.10.2026 15:15	1712	1712	1712	1712	0.00
30.10.2026 15:45	1712	1712	1712	1712	0.00
30.10.2026 16:15	1712	1712	1712	1712	0.00
30.10.2026 16:45	1712	1712	1712	1712	0.00
30.10.2026 17:15	1712	1712	1712	1712	0.00
30.10.2026 17:45	1712	1712	1712	1712	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	953.13	939.53	952.84	952.16	89,699.00
04.11.2025	954.11	939.73	952.16	942.47	38,771.00
05.11.2025	968.21	938.06	942.47	938.85	101,906.00
06.11.2025	938.85	902.34	938.85	902.34	519,197.00
09.11.2025	938.26	898.43	902.34	909.58	63,976.00
10.11.2025	953.04	909.58	909.58	937.38	138,834.00
11.11.2025	947.26	936.60	937.38	944.33	86,928.00
12.11.2025	965.96	944.33	944.33	962.04	182,893.00
13.11.2025	957.15	943.45	957.15	946.38	150,659.00
16.11.2025	961.06	937.77	946.38	939.53	106,373.00
17.11.2025	968.89	929.74	939.53	937.28	551,597.00
18.11.2025	959.30	924.66	937.28	929.94	106,125.00
19.11.2025	946.77	924.85	929.94	924.85	122,995.00
20.11.2025	929.74	919.47	929.74	924.36	36,687.00
23.11.2025	917.80	906.26	915.06	914.38	36,728.00
24.11.2025	932.58	906.35	906.35	919.96	239,478.00
25.11.2025	942.47	919.96	919.96	926.81	93,774.00
26.11.2025	990.42	937.57	946.09	941.78	357,074.00
27.11.2025	947.36	927.49	944.42	937.97	129,289.00
30.11.2025	959.10	937.57	937.97	954.31	329,546.00
01.12.2025	961.94	935.71	957.15	955.68	213,878.00
02.12.2025	987.49	953.23	955.68	978.68	305,175.00
03.12.2025	978.68	957.54	964.00	978.68	191,288.00
04.12.2025	986.51	953.23	978.68	967.62	64,237.00
07.12.2025	970.85	955.19	968.89	955.78	148,440.00
08.12.2025	963.31	936.69	955.78	946.58	191,740.00
09.12.2025	958.13	939.73	946.58	951.28	64,974.00
10.12.2025	967.91	940.51	951.28	961.75	113,773.00
11.12.2025	970.36	947.36	961.75	960.18	70,041.00
14.12.2025	965.37	949.32	960.18	954.31	16,437.00
15.12.2025	954.31	932.68	954.31	935.81	97,695.00
16.12.2025	946.68	935.71	935.81	941.00	58,896.00
17.12.2025	956.66	919.86	941.00	936.30	149,323.00
18.12.2025	944.42	927.69	936.30	936.60	218,974.00
21.12.2025	951.28	933.66	951.28	937.57	83,392.00
22.12.2025	951.08	932.19	937.57	945.40	278,150.00
23.12.2025	963.02	945.40	945.40	963.02	127,206.00
24.12.2025	985.53	964.00	964.00	975.64	184,095.00
25.12.2025	975.64	963.02	975.64	964.78	261,415.00
28.12.2025	978.68	947.85	964.78	952.65	94,700.00
29.12.2025	1,029.57	948.53	952.65	980.64	453,812.00
30.12.2025	978.68	972.61	976.72	978.68	215,301.00
31.12.2025	978.68	966.93	978.68	966.93	167,974.00
01.01.2026	976.72	959.69	966.93	969.87	124,663.00
05.01.2026	1,040.33	994.34	994.34	1,040.33	561,566.00
06.01.2026	1,132.33	1,045.23	1,045.23	1,125.48	404,309.00
07.01.2026	1,133.31	1,101.99	1,125.48	1,123.52	231,518.00
08.01.2026	1,128.42	1,101.99	1,127.44	1,121.57	122,656.00
09.01.2026	1,136.25	1,121.57	1,121.57	1,125.48	166,898.00
12.01.2026	1,178.33	1,135.27	1,135.27	1,178.33	286,102.00
13.01.2026	1,183.22	1,145.05	1,153.86	1,167.56	224,193.00
14.01.2026	1,245.86	1,185.18	1,193.99	1,223.35	449,319.00
15.01.2026	1,271.30	1,190.07	1,252.71	1,203.77	630,085.00
16.01.2026	1,262.49	1,185.18	1,203.77	1,199.86	206,974.00
19.01.2026	1,250.22	1,185.05	1,202.82	1,224.55	170,734.00
20.01.2026	1,254.17	1,191.96	1,254.17	1,225.54	190,186.00
21.01.2026	1,248.25	1,198.87	1,228.50	1,199.86	119,410.00
22.01.2026	1,245.29	1,181.10	1,199.86	1,199.86	1,774,094.00
23.01.2026	1,226.52	1,187.02	1,226.52	1,197.88	87,595.00
26.01.2026	1,223.56	1,181.10	1,213.68	1,217.64	398,518.00
27.01.2026	1,225.54	1,193.93	1,197.88	1,204.80	299,509.00
28.01.2026	1,219.61	1,197.88	1,204.80	1,203.81	232,752.00
29.01.2026	1,233.44	1,195.91	1,203.81	1,214.67	218,552.00
30.01.2026	1,232.45	1,208.75	1,214.67	1,226.52	77,296.00
02.02.2026	1,234.42	1,195.91	1,234.42	1,210.72	141,498.00
03.02.2026	1,232.45	1,190.97	1,210.72	1,200.85	189,888.00
04.02.2026	1,242.32	1,174.18	1,200.85	1,219.61	274,567.00
05.02.2026	1,229.49	1,186.03	1,219.61	1,186.03	491,992.00
06.02.2026	1,200.85	1,140.61	1,186.03	1,155.42	657,963.00
09.02.2026	1,190.97	1,155.42	1,155.42	1,170.23	171,131.00
10.02.2026	1,213.68	1,179.12	1,185.05	1,212.70	212,269.00
11.02.2026	1,280.84	1,212.70	1,212.70	1,265.04	672,927.00
12.02.2026	1,340.09	1,281.83	1,282.81	1,304.54	285,379.00
13.02.2026	1,327.25	1,292.69	1,327.25	1,312.44	126,103.00
16.02.2026	1,396.38	1,320.34	1,341.08	1,394.40	438,077.00
17.02.2026	1,476.37	1,382.55	1,400.33	1,476.37	535,131.00
18.02.2026	1,481.31	1,431.93	1,481.31	1,455.63	287,669.00
19.02.2026	1,474.40	1,390.45	1,456.62	1,402.30	239,880.00
20.02.2026	1,426.01	1,402.30	1,402.30	1,412.18	63,671.00
23.02.2026	1,425.02	1,384.53	1,412.18	1,409.22	170,513.00
24.02.2026	1,404.28	1,343.05	1,389.47	1,390.45	247,379.00
25.02.2026	1,402.30	1,379.59	1,390.45	1,391.44	107,799.00
26.02.2026	1,426.99	1,361.82	1,391.44	1,394.40	124,747.00
27.02.2026	1,425.02	1,382.55	1,394.40	1,402.30	101,746.00
02.03.2026	1,470.45	1,405.27	1,417.12	1,444.77	313,748.00
04.03.2026	1,462.54	1,425.02	1,436.87	1,461.56	270,459.00
05.03.2026	1,579.07	1,461.56	1,471.43	1,579.07	527,434.00
06.03.2026	1,579.07	1,531.67	1,579.07	1,553.40	191,499.00
09.03.2026	1,522.78	1,382.55	1,516.86	1,466.49	554,446.00
10.03.2026	1,501.06	1,401.32	1,481.31	1,407.24	409,092.00
11.03.2026	1,461.56	1,346.02	1,461.56	1,405.27	439,065.00
12.03.2026	1,405.27	1,367.74	1,405.27	1,378.60	99,462.00
13.03.2026	1,394.40	1,350.95	1,378.60	1,366.75	164,565.00
16.03.2026	1,431.93	1,366.75	1,366.75	1,401.32	204,238.00
17.03.2026	1,448.72	1,389.47	1,401.32	1,448.72	244,341.00
18.03.2026	1,555.37	1,510.93	1,510.93	1,545.50	703,535.00
19.03.2026	1,622.53	1,530.68	1,568.21	1,614.63	427,475.00
20.03.2026	1,705.48	1,614.63	1,614.63	1,700.54	294,406.00
23.03.2026	1,728.19	1,607.71	1,696.59	1,698.57	425,709.00
24.03.2026	1,807.20	1,702.52	1,702.52	1,802.26	876,209.00
25.03.2026	1,860.52	1,807.20	1,807.20	1,846.70	715,188.00
26.03.2026	1,861.51	1,813.12	1,846.70	1,846.70	275,740.00
27.03.2026	1,846.70	1,732.14	1,846.70	1,808.18	150,931.00
30.03.2026	1,802.26	1,679.80	1,802.26	1,793.37	475,193.00
31.03.2026	1,818.06	1,770.66	1,804.23	1,777.57	460,070.00
03.04.2026	1,824.97	1,777.57	1,777.57	1,823.98	240,868.00
06.04.2026	1,823.98	1,777.57	1,823.98	1,816.08	168,625.00
09.04.2026	1,905.95	1,816.08	1,817.07	1,905.95	732,635.00
10.04.2026	1,982.98	1,905.95	1,905.95	1,948.41	455,232.00
13.04.2026	1,970.14	1,888.17	1,925.70	1,925.70	631,802.00
14.04.2026	2,078.77	1,929.65	1,940.51	2,078.77	894,083.00
15.04.2026	2,103.46	2,013.59	2,073.83	2,103.46	790,706.00
16.04.2026	2,216.04	2,074.82	2,123.21	2,118.27	860,151.00
17.04.2026	2,221.96	2,143.95	2,172.58	2,221.96	407,230.00
20.04.2026	2,328.62	2,179.50	2,221.96	2,328.62	548,873.00
23.04.2026	2,435.27	2,308.87	2,330.59	2,417.49	640,481.00
24.04.2026	2,504.40	2,419.47	2,439.22	2,463.91	378,768.00
27.04.2026	2,518.22	2,349.35	2,517.24	2,349.35	492,972.00
28.04.2026	2,415.52	2,201.22	2,408.61	2,224.92	492,829.00
29.04.2026	2,292.08	2,192.34	2,290.10	2,226.90	340,454.00
30.04.2026	2,261.46	2,142.96	2,261.46	2,177.52	461,888.00
01.05.2026	2,241.71	2,172.58	2,179.50	2,204.19	342,597.00
04.05.2026	2,232.82	2,112.35	2,204.19	2,122.22	472,392.00
05.05.2026	2,141.97	2,018.53	2,111.36	2,072.84	568,610.00
06.05.2026	2,123.21	2,060.01	2,072.84	2,122.22	460,057.00
07.05.2026	2,596.24	2,073.83	2,134.07	2,596.24	16,506,085.00
08.05.2026	2,463.91	2,291.09	2,387.87	2,293.06	4,348,776.00
11.05.2026	2,420.46	2,293.06	2,293.06	2,341.45	953,366.00
12.05.2026	2,381.94	2,268.38	2,341.45	2,305.90	494,240.00
13.05.2026	2,340.47	2,174.56	2,337.50	2,216.04	489,738.00
14.05.2026	2,296.03	2,192.34	2,222.95	2,273.31	358,049.00
15.05.2026	2,312.82	2,210.11	2,293.06	2,273.31	208,598.00
18.05.2026	2,244.68	2,154.81	2,236.77	2,221.96	418,110.00
19.05.2026	2,261.46	2,177.52	2,190.36	2,211.10	218,595.00
20.05.2026	2,250.60	2,172.58	2,211.10	2,231.84	469,227.00
25.05.2026	2,340.47	2,231.84	2,231.84	2,310.84	910,560.00
26.05.2026	2,286.15	2,136.05	2,251.59	2,167.65	977,959.00
27.05.2026	2,167.65	2,058.03	2,167.65	2,073.83	892,464.00
28.05.2026	2,086.67	1,979.03	2,086.67	2,073.83	724,509.00
29.05.2026	2,156.78	2,082.72	2,123.21	2,117.28	409,280.00
01.06.2026	2,162.71	2,039.27	2,142.96	2,039.27	359,321.00
02.06.2026	2,087.66	2,008.65	2,052.11	2,037.29	394,976.00
03.06.2026	2,105.43	1,998.78	2,037.29	2,037.29	537,876.00
04.06.2026	2,071.86	1,914.84	2,071.86	1,995.82	557,067.00
05.06.2026	2,029.39	1,971.13	2,029.39	2,024.45	154,808.00
08.06.2026	2,106.42	1,944.46	1,985.94	2,093.58	466,581.00
09.06.2026	2,099.51	2,050.13	2,088.64	2,084.69	244,833.00
10.06.2026	2,072.84	1,905.95	2,064.94	2,023.47	724,148.00
11.06.2026	2,065.93	2,000.75	2,019.52	2,012.60	221,043.00
12.06.2026	2,092.59	2,027.42	2,074.82	2,072.84	193,139.00
15.06.2026	2,091.61	1,981.00	2,072.84	2,007.67	307,853.00
16.06.2026	2,022.48	1,908.91	1,978.04	2,019.52	414,972.00
17.06.2026	2,053.09	1,860.52	2,019.52	1,915.82	470,225.00
18.06.2026	1,955.33	1,851.63	1,915.82	1,903.97	444,083.00
19.06.2026	2,024.45	1,894.10	1,894.10	2,001.74	379,188.00
22.06.2026	2,011.62	1,939.53	2,001.74	1,941.50	263,152.00
23.06.2026	1,964.21	1,868.42	1,912.86	1,942.49	462,481.00
24.06.2026	1,974.09	1,918.79	1,942.49	1,960.26	227,372.00
25.06.2026	1,986.10	1,865.88	1,986.10	1,886.74	211,522.00
26.06.2026	1,965.23	1,828.12	1,886.74	1,937.41	299,878.00
29.06.2026	2,067.57	1,943.37	1,944.37	2,046.70	428,774.00
30.06.2026	2,105.32	2,029.81	2,046.70	2,070.55	407,134.00
01.07.2026	2,155.99	2,014.91	2,154.01	2,018.88	889,994.00
02.07.2026	2,158.97	2,002.99	2,006.96	2,132.15	1,060,219.00
03.07.2026	2,185.80	2,110.29	2,118.24	2,136.12	336,249.00
06.07.2026	2,145.06	2,074.52	2,086.44	2,086.44	453,243.00
07.07.2026	2,134.13	2,057.63	2,126.19	2,096.38	403,782.00
08.07.2026	2,096.38	1,997.03	2,096.38	2,085.45	311,665.00
09.07.2026	2,085.45	1,982.12	2,085.45	2,009.94	405,358.00
10.07.2026	2,081.48	1,985.10	2,081.48	2,034.78	116,151.00
13.07.2026	2,085.45	1,981.13	2,030.81	2,079.49	222,147.00
14.07.2026	2,116.25	2,053.66	2,086.44	2,072.53	243,668.00
15.07.2026	2,146.06	2,067.57	2,072.53	2,109.30	311,615.00
16.07.2026	2,155.99	2,075.52	2,109.30	2,109.30	273,041.00
17.07.2026	2,109.30	2,048.69	2,109.30	2,075.52	210,214.00
20.07.2026	2,136.12	1,956.29	2,075.52	1,962.25	446,805.00
21.07.2026	2,006.96	1,850.97	1,968.21	1,890.72	1,068,028.00
22.07.2026	1,961.26	1,882.77	1,904.63	1,961.26	344,627.00
24.07.2026	1,991.06	1,934.43	1,934.43	1,979.14	307,927.00
27.07.2026	1,987.09	1,901.65	1,979.14	1,910.59	355,475.00
28.07.2026	1,939.40	1,881.77	1,910.59	1,920.52	191,786.00
29.07.2026	1,968.21	1,867.86	1,920.52	1,961.26	338,411.00
30.07.2026	1,978.15	1,892.70	1,959.27	1,945.36	313,666.00
31.07.2026	1,972.19	1,896.68	1,945.36	1,945.36	255,218.00
03.08.2026	1,970.20	1,909.59	1,945.36	1,951.32	447,720.00
04.08.2026	1,995.04	1,917.54	1,952.32	1,987.09	424,255.00
05.08.2026	2,111.28	1,947.35	1,987.09	2,086.44	735,293.00
06.08.2026	2,101.35	2,029.81	2,086.44	2,044.72	3,956,080.00
07.08.2026	2,071.54	2,008.95	2,037.76	2,036.77	228,968.00
10.08.2026	2,050.68	1,961.26	2,036.77	1,970.20	459,339.00
11.08.2026	1,971.19	1,916.55	1,970.20	1,945.36	168,592.00
12.08.2026	1,972.19	1,913.57	1,945.36	1,944.37	184,185.00
13.08.2026	1,952.32	1,891.71	1,944.37	1,915.55	147,632.00
14.08.2026	1,945.36	1,898.66	1,944.37	1,930.46	71,675.00
17.08.2026	1,932.44	1,789.37	1,929.46	1,818.19	821,018.00
18.08.2026	1,847.00	1,726.78	1,818.19	1,832.10	367,253.00
19.08.2026	1,860.91	1,769.50	1,832.10	1,794.34	304,773.00
20.08.2026	1,839.05	1,760.56	1,794.34	1,768.51	470,863.00
21.08.2026	1,781.43	1,745.66	1,768.51	1,762.55	186,458.00
24.08.2026	1,816.20	1,744.66	1,744.66	1,812.23	201,982.00
25.08.2026	1,927.48	1,840.05	1,840.05	1,920.52	561,521.00
26.08.2026	1,978.15	1,897.67	1,920.52	1,959.27	429,812.00
27.08.2026	1,997.03	1,952.32	1,959.27	1,987.09	336,402.00
28.08.2026	2,074.52	1,967.22	1,969.21	2,036.77	515,108.00
31.08.2026	2,098.37	2,045.71	2,053.66	2,064.59	426,612.00
01.09.2026	2,112.28	2,045.71	2,064.59	2,065.58	646,559.00
02.09.2026	2,142.08	2,034.78	2,058.63	2,111.28	528,021.00
03.09.2026	2,143.08	2,098.37	2,130.16	2,114.26	322,627.00
04.09.2026	2,143.08	2,103.33	2,103.33	2,139.10	363,052.00
07.09.2026	2,265.28	2,139.10	2,151.02	2,265.28	629,281.00
08.09.2026	2,265.28	2,200.70	2,265.28	2,225.54	259,515.00
09.09.2026	2,275.22	2,190.77	2,225.54	2,224.55	305,135.00
10.09.2026	2,245.41	2,124.20	2,224.55	2,135.13	288,195.00
14.09.2026	2,173.88	2,060.61	2,135.13	2,147.05	335,396.00
15.09.2026	2,173.88	2,111.28	2,147.05	2,111.28	216,382.00
16.09.2026	2,150.03	2,056.64	2,111.28	2,062.60	303,995.00
17.09.2026	2,159.97	2,049.68	2,049.68	2,137.12	6,398,127.00
22.09.2026	2,168.91	2,087.44	2,137.12	2,150.03	576,757.00
23.09.2026	2,155.00	2,126.19	2,150.03	2,131.15	189,703.00
24.09.2026	2,155.99	2,110.29	2,131.15	2,131.15	402,723.00
28.09.2026	2,144.07	2,103.33	2,131.15	2,118.24	469,371.00
29.09.2026	2,155.99	2,114.26	2,118.24	2,118.24	323,585.00
30.09.2026	2,150.03	2,046.70	2,118.24	2,046.70	258,427.00
01.10.2026	2,086.44	1,987.09	2,086.44	1,987.09	368,566.00
05.10.2026	2,018.88	1,933.44	1,947.35	1,988.08	306,454.00
06.10.2026	2,086.44	1,890.72	1,988.08	1,894.69	399,195.00
07.10.2026	1,918.54	1,811.23	1,887.74	1,820.17	347,023.00
08.10.2026	1,857.93	1,765.53	1,820.17	1,783.41	442,267.00
09.10.2026	1,876.81	1,736.72	1,748.64	1,819.18	289,273.00
12.10.2026	1,844.02	1,754.60	1,819.18	1,843.03	281,888.00
13.10.2026	1,881.77	1,829.12	1,843.03	1,861.90	225,743.00
14.10.2026	1,909.59	1,840.05	1,861.90	1,861.90	275,184.00
15.10.2026	1,861.90	1,826.14	1,861.90	1,847.00	237,288.00
16.10.2026	1,887.00	1,831.00	1,847.00	1,839.00	178,558.00
19.10.2026	1,910.00	1,830.00	1,839.00	1,881.00	235,167.00
20.10.2026	1,950.00	1,864.00	1,882.00	1,876.00	211,460.00
21.10.2026	1,937.00	1,876.00	1,876.00	1,919.00	283,424.00
22.10.2026	1,969.00	1,870.00	1,886.00	1,934.00	280,512.00
23.10.2026	1,968.00	1,902.00	1,934.00	1,902.00	219,044.00
26.10.2026	1,959.00	1,860.00	1,902.00	1,860.00	346,962.00
28.10.2026	1,850.00	1,748.00	1,850.00	1,776.00	442,554.00
29.10.2026	1,785.00	1,712.00	1,776.00	1,741.00	358,441.00
30.10.2026	1,752.00	1,708.00	1,741.00	1,712.00	139,275.00

צרו איתנו קשר *5988