גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קיסטון ריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קיסטון ריט

KEYSTONE REIT

מניה 1175934 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:47	735.5	735.5	735.5	735.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	733.6	733.6	733.6	733.6	0.00
29.06.2022 09:45	733.6	733.6	-99.99	-99.99	0.00
29.06.2022 10:15	733.6	733.6	733.6	733.6	293.00
29.06.2022 10:45	733.6	733.6	733.6	733.6	0.00
29.06.2022 11:15	733.6	733.6	733.6	733.6	0.00
29.06.2022 11:45	733.6	733.6	733.6	733.6	0.00
29.06.2022 12:15	733	733	733	733	7,330.00
29.06.2022 12:45	733	733	733	733	0.00
29.06.2022 13:15	733	733	733	733	0.00
29.06.2022 13:45	733	733	733	733	0.00
29.06.2022 14:15	733	733	733	733	0.00
29.06.2022 14:45	732.8	732.8	732.8	732.8	190.00
29.06.2022 15:15	732.8	732.8	732.8	732.8	0.00
29.06.2022 15:45	732.8	732.8	732.8	732.8	0.00
29.06.2022 16:15	732.8	732.8	732.8	732.8	0.00
29.06.2022 16:45	732.8	732.8	732.8	732.8	0.00
29.06.2022 17:15	732.8	726	-99.99	-99.99	0.00
29.06.2022 17:45	731.2	726	726	731.2	4,963.00
30.06.2022 09:15	731.2	731.2	731.2	731.2	0.00
30.06.2022 09:45	731.2	731.2	-99.99	-99.99	0.00
30.06.2022 10:15	731.2	731.2	731.2	731.2	43.00
30.06.2022 10:45	726.2	725.4	726.2	725.4	23,486.00
30.06.2022 11:15	725.4	725.4	725.4	725.4	0.00
30.06.2022 11:45	725.4	725.4	725.4	725.4	0.00
30.06.2022 12:15	725.4	725.4	725.4	725.4	0.00
30.06.2022 12:45	725.4	725.4	725.4	725.4	0.00
30.06.2022 13:15	725.4	725.4	725.4	725.4	0.00
30.06.2022 13:45	725.4	725.4	725.4	725.4	0.00
30.06.2022 14:15	725.4	725.4	725.4	725.4	0.00
30.06.2022 14:45	725.4	725.4	725.4	725.4	0.00
30.06.2022 15:15	725.4	725.4	725.4	725.4	0.00
30.06.2022 15:45	713	712	713	712.8	10,243.00
30.06.2022 16:15	712.7	712.7	712.7	712.7	6,171.00
30.06.2022 16:45	712.7	712.7	712.7	712.7	0.00
30.06.2022 17:15	705	705	-99.99	-99.99	0.00
30.06.2022 17:45	712.7	705	712.7	712.7	7,761.00
03.07.2022 09:15	712.7	712.7	712.7	712.7	0.00
03.07.2022 09:45	712.7	712.7	-99.99	-99.99	0.00
03.07.2022 10:15	712.7	712.7	-99.99	-99.99	0.00
03.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 14:15	731.8	719.2	719.2	731.8	10,509.00
03.07.2022 14:45	731.8	731.8	731.8	731.8	0.00
03.07.2022 15:15	731.8	731.8	731.8	731.8	0.00
03.07.2022 15:45	731.9	731.8	-99.99	-99.99	0.00
03.07.2022 16:15	730.9	730.9	730.9	730.9	146.00
03.07.2022 16:45	730.9	730.9	730.9	730.9	0.00
03.07.2022 17:15	730.9	730.9	730.9	730.9	0.00
03.07.2022 17:45	730.9	730.9	730.9	730.9	0.00
04.07.2022 09:15	730.9	730.9	730.9	730.9	0.00
04.07.2022 09:45	730.9	730.9	-99.99	-99.99	0.00
04.07.2022 10:15	730.9	730.9	-99.99	-99.99	0.00
04.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 12:15	725	725	725	725	8,903.00
04.07.2022 12:45	725	725	725	725	0.00
04.07.2022 13:15	725	725	725	725	0.00
04.07.2022 13:45	741	741	741	741	585.00
04.07.2022 14:15	744.9	744.9	744.9	744.9	1,415.00
04.07.2022 14:45	740	738.9	738.9	740	1,862.00
04.07.2022 15:15	740	739	740	739	1,116.00
04.07.2022 15:45	739	739	739	739	0.00
04.07.2022 16:15	739	739	739	739	0.00
04.07.2022 16:45	739	739	739	739	0.00
04.07.2022 17:15	739	739	-99.99	-99.99	0.00
04.07.2022 17:45	739	735.5	735.5	735.5	26,831.00
05.07.2022 09:15	735.5	735.5	735.5	735.5	0.00
05.07.2022 09:45	719.2	719.2	-99.99	-99.99	0.00
05.07.2022 10:15	719.2	700	700	712.9	96,652.00
05.07.2022 10:45	705	705	705	705	7,050.00
05.07.2022 11:15	693.5	690.1	693.5	690.3	10,271.00
05.07.2022 11:45	690.6	690.5	690.6	690.5	2,762.00
05.07.2022 12:15	690.5	690.5	690.5	690.5	0.00
05.07.2022 12:45	694.9	694.9	694.9	694.9	486.00
05.07.2022 13:15	695.1	690.7	695	691.7	43,527.00
05.07.2022 13:45	695.5	695.5	695.5	695.5	1,996.00
05.07.2022 14:15	690.7	690.7	690.7	690.7	3,356.00
05.07.2022 14:45	694	690.7	690.7	690.7	14,145.00
05.07.2022 15:15	690.6	690.6	690.6	690.6	1,353.00
05.07.2022 15:45	693.4	690.6	693.4	690.6	11,895.00
05.07.2022 16:15	691	690.6	690.6	691	8,441.00
05.07.2022 16:45	690.1	690.1	690.1	690.1	1,304.00
05.07.2022 17:15	690.1	687.4	690	690.1	7,376.00
05.07.2022 17:45	689.3	685.8	689.3	689.3	14,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	985.91	972.58	985.91	976.39	20,719.00
08.07.2021	985.91	976.39	976.39	977.34	6,056.00
11.07.2021	971.63	962.10	977.34	967.82	25,667.00
12.07.2021	985.91	967.82	967.82	968.77	20,426.00
13.07.2021	971.63	958.29	968.77	968.77	21,428.00
14.07.2021	968.77	962.10	968.77	962.10	27,170.00
15.07.2021	971.63	962.10	962.10	970.67	20,046.00
19.07.2021	970.67	950.67	970.67	966.86	26,733.00
20.07.2021	967.82	966.86	966.86	966.86	11,471.00
21.07.2021	0.00	0.00	966.86	966.86	0.00
22.07.2021	970.67	948.76	966.86	949.62	9,050.00
25.07.2021	949.62	933.52	934.48	942.67	28,200.00
26.07.2021	969.72	942.67	942.67	964.96	15,057.00
27.07.2021	964.96	964.96	964.96	964.96	861.00
28.07.2021	964.96	964.96	964.96	964.96	341.00
29.07.2021	966.86	914.28	964.96	926.85	173,618.00
01.08.2021	954.48	935.43	926.85	945.33	10,170.00
02.08.2021	970.67	900.18	945.33	912.76	57,354.00
03.08.2021	908.66	884.27	912.76	900.47	52,957.00
04.08.2021	942.10	900.18	900.47	942.10	19,298.00
05.08.2021	938.76	928.76	942.10	933.52	328,928.00
08.08.2021	910.37	895.99	933.52	908.28	27,299.00
09.08.2021	908.57	895.51	908.28	902.18	2,262.00
10.08.2021	919.14	895.51	902.18	904.95	3,248.00
11.08.2021	930.66	904.95	904.95	909.23	5,949.00
12.08.2021	921.52	906.37	909.23	910.28	957.00
15.08.2021	928.00	898.75	910.28	913.71	9,563.00
16.08.2021	914.47	898.47	913.71	898.56	22,811.00
17.08.2021	899.42	898.56	898.56	899.33	3,136.00
18.08.2021	914.47	899.33	899.33	914.47	605.00
19.08.2021	931.52	898.66	914.47	907.14	2,745.00
22.08.2021	915.71	900.94	907.14	907.52	1,994.00
23.08.2021	928.09	904.95	907.52	910.28	83,753.00
24.08.2021	919.04	905.33	910.28	910.18	9,259.00
25.08.2021	910.18	910.18	910.18	910.18	563.00
26.08.2021	930.86	910.47	910.18	924.95	2,451.00
29.08.2021	945.91	924.38	924.95	936.95	2,812.00
30.08.2021	937.05	933.52	936.95	936.00	2,075.00
31.08.2021	964.00	926.66	926.66	959.24	10,989.00
01.09.2021	964.96	964.00	959.24	964.00	9,889.00
02.09.2021	958.29	957.34	964.00	957.34	8,297.00
05.09.2021	955.43	955.43	957.34	955.43	507.00
09.09.2021	955.43	955.43	955.43	955.43	500.00
12.09.2021	955.43	955.43	955.43	955.43	294.00
13.09.2021	976.39	955.43	955.43	959.24	7,427.00
14.09.2021	959.24	955.43	959.24	957.34	8,878.00
19.09.2021	966.86	953.53	966.86	954.48	9,349.00
22.09.2021	954.48	954.48	954.48	954.48	187.00
23.09.2021	946.00	944.95	954.48	945.62	1,141.00
26.09.2021	944.19	943.05	945.62	943.43	3,094.00
29.09.2021	959.24	924.00	943.43	948.48	32,736.00
30.09.2021	949.14	948.48	948.48	948.67	4,503.00
03.10.2021	976.39	969.72	948.67	971.63	3,899.00
04.10.2021	976.39	968.77	971.63	972.58	6,082.00
05.10.2021	988.77	987.82	972.58	988.77	1,976.00
06.10.2021	987.82	952.57	988.77	957.34	13,051.00
07.10.2021	962.10	919.04	957.34	919.04	17,204.00
10.10.2021	945.62	918.66	919.04	934.57	2,688.00
11.10.2021	961.15	934.57	934.57	952.57	2,387.00
12.10.2021	961.15	952.57	952.57	956.38	907.00
13.10.2021	964.00	947.81	956.38	962.10	5,933.00
14.10.2021	964.96	942.86	962.10	951.24	7,507.00
17.10.2021	971.63	958.29	951.24	968.77	1,071.00
18.10.2021	976.39	962.10	968.77	976.39	6,178.00
19.10.2021	976.39	976.39	976.39	976.39	230.00
20.10.2021	976.39	957.34	976.39	958.29	2,766.00
21.10.2021	978.29	958.29	958.29	977.34	1,255.00
24.10.2021	963.05	953.53	962.10	962.10	1,165.00
25.10.2021	954.48	944.10	962.10	952.00	116,429.00
26.10.2021	952.57	951.62	952.00	952.57	837.00
27.10.2021	962.10	952.57	952.57	957.34	29,006.00
28.10.2021	957.34	957.34	957.34	957.34	4,671.00
31.10.2021	958.29	957.34	957.34	958.29	36,405.00
01.11.2021	971.63	957.34	958.29	962.10	2,016.00
02.11.2021	962.10	958.29	962.10	961.15	13,108.00
03.11.2021	949.81	949.72	961.15	949.72	5,135.00
04.11.2021	955.43	933.52	949.72	933.52	22,142.00
07.11.2021	948.48	933.52	933.52	937.52	8,567.00
08.11.2021	952.48	937.33	937.52	947.05	3,332.00
09.11.2021	956.38	948.67	947.05	949.43	3,565.00
10.11.2021	958.29	949.81	949.43	955.43	2,385.00
11.11.2021	970.67	959.24	959.24	962.10	89,544.00
14.11.2021	964.00	951.72	962.10	962.10	15,068.00
15.11.2021	980.20	952.57	962.10	972.58	70,408.00
16.11.2021	972.58	963.05	972.58	965.91	4,848.00
17.11.2021	968.77	959.24	965.91	963.05	15,768.00
18.11.2021	968.77	949.72	963.05	952.38	58,469.00
21.11.2021	950.00	950.00	952.38	950.00	558.00
22.11.2021	949.81	949.72	950.00	949.72	1,705.00
23.11.2021	954.48	949.53	949.72	949.91	6,987.00
24.11.2021	952.57	949.91	949.91	951.72	8,589.00
25.11.2021	955.43	949.14	951.72	951.53	21,180.00
28.11.2021	951.53	951.05	951.53	951.15	2,475.00
29.11.2021	951.05	943.05	951.15	949.91	3,354.00
30.11.2021	955.43	937.33	949.91	944.29	14,964.00
01.12.2021	939.71	933.81	944.29	938.67	5,623.00
02.12.2021	941.14	924.00	938.67	924.95	5,542.00
05.12.2021	927.81	919.23	924.95	923.90	43,312.00
06.12.2021	930.28	918.28	923.90	920.28	25,403.00
07.12.2021	920.57	919.33	920.28	920.47	61,793.00
08.12.2021	929.43	929.43	920.47	929.43	708.00
09.12.2021	928.76	928.76	929.43	928.76	1,510.00
12.12.2021	921.14	916.38	928.76	917.52	19,080.00
13.12.2021	918.38	914.47	917.52	916.19	5,791.00
14.12.2021	916.19	904.85	916.19	906.56	7,647.00
15.12.2021	906.56	906.56	906.56	906.56	179.00
16.12.2021	933.33	886.08	906.56	926.57	35,878.00
19.12.2021	929.14	926.47	926.57	926.95	5,071.00
20.12.2021	930.47	926.38	926.95	928.47	2,429.00
21.12.2021	932.86	905.90	928.47	927.43	13,483.00
22.12.2021	930.66	924.00	927.43	925.81	22,252.00
23.12.2021	924.00	909.14	925.81	919.14	16,320.00
26.12.2021	933.43	904.95	904.95	924.38	8,412.00
27.12.2021	933.52	924.00	924.38	924.19	8,419.00
28.12.2021	924.66	923.33	924.19	924.19	16,756.00
29.12.2021	940.00	904.95	924.19	928.66	8,521.00
30.12.2021	928.66	926.76	928.66	927.81	6,308.00
02.01.2022	942.67	909.71	909.71	934.95	3,134.00
03.01.2022	947.14	935.43	934.95	943.24	3,761.00
04.01.2022	943.24	943.24	943.24	943.24	1,198.00
05.01.2022	952.57	952.57	943.24	952.57	1,557.00
06.01.2022	933.52	928.76	952.57	933.52	33,511.00
09.01.2022	933.71	928.57	933.52	929.14	12,771.00
10.01.2022	929.14	917.33	929.14	918.95	3,631.00
11.01.2022	939.81	914.47	939.81	917.14	2,971.00
12.01.2022	937.90	916.76	917.14	923.33	995.00
13.01.2022	939.33	914.47	923.33	920.76	11,601.00
16.01.2022	939.14	916.38	920.76	918.85	9,637.00
17.01.2022	939.71	914.57	939.71	918.47	9,906.00
18.01.2022	918.47	918.47	918.47	918.47	920.00
19.01.2022	914.57	906.47	918.47	910.47	11,909.00
20.01.2022	910.47	909.90	910.47	910.47	59,791.00
23.01.2022	910.18	910.09	910.18	910.09	4,669.00
24.01.2022	911.23	883.04	910.09	887.04	39,561.00
25.01.2022	907.23	869.70	887.04	882.37	36,139.00
26.01.2022	891.42	878.37	882.37	881.99	52,818.00
27.01.2022	881.04	869.70	869.70	875.51	42,999.00
30.01.2022	879.13	866.94	875.51	869.13	26,079.00
31.01.2022	886.56	863.98	869.13	873.42	3,861.00
01.02.2022	874.46	872.56	873.42	872.84	9,764.00
02.02.2022	876.37	864.46	872.84	865.32	37,437.00
03.02.2022	860.17	843.69	865.32	850.55	686,866.00
06.02.2022	850.84	845.31	850.55	845.60	27,982.00
07.02.2022	849.70	842.08	845.60	843.79	44,832.00
08.02.2022	843.98	822.74	843.79	826.55	33,225.00
09.02.2022	859.22	826.83	845.31	840.65	5,905.00
10.02.2022	856.36	834.45	840.65	840.84	9,974.00
13.02.2022	840.84	823.69	840.84	823.98	19,511.00
14.02.2022	840.46	821.21	823.98	822.64	11,047.00
15.02.2022	822.74	822.64	822.64	822.64	11,900.00
16.02.2022	823.40	820.26	822.64	821.88	12,925.00
17.02.2022	828.55	817.40	821.88	822.93	22,219.00
20.02.2022	818.26	815.40	822.93	815.97	9,157.00
21.02.2022	835.41	821.12	834.55	824.45	20,797.00
22.02.2022	827.22	823.02	823.21	825.31	18,874.00
23.02.2022	837.12	823.98	833.60	831.79	13,444.00
24.02.2022	831.79	808.74	831.79	815.21	38,223.00
27.02.2022	815.59	814.45	814.45	815.40	1,367.00
28.02.2022	815.50	814.07	815.40	814.45	24,836.00
01.03.2022	819.79	809.69	814.45	814.64	1,303.00
02.03.2022	830.93	805.50	830.93	810.07	11,049.00
03.03.2022	845.70	811.31	810.07	845.70	26,105.00
06.03.2022	851.60	845.70	845.70	850.65	1,202.00
07.03.2022	850.65	842.17	850.65	850.55	116,478.00
08.03.2022	847.79	824.45	850.55	841.12	760.00
09.03.2022	859.98	840.17	841.12	846.93	2,162.00
10.03.2022	863.98	846.93	846.93	859.41	4,333.00
13.03.2022	859.41	852.17	859.41	853.98	3,022.00
14.03.2022	855.51	836.36	853.98	848.27	3,588.00
15.03.2022	863.89	836.36	848.27	853.32	15,694.00
16.03.2022	872.75	866.84	872.75	872.37	11,191.00
20.03.2022	883.99	862.08	872.37	865.70	19,275.00
21.03.2022	880.18	860.17	865.70	877.13	24,572.00
22.03.2022	880.75	877.13	877.13	879.89	1,351.00
23.03.2022	879.89	858.27	879.89	873.80	6,119.00
24.03.2022	877.32	860.27	873.80	877.13	55,756.00
27.03.2022	876.37	866.37	876.37	866.75	24,599.00
28.03.2022	858.65	856.36	866.75	857.89	5,541.00
29.03.2022	862.08	834.45	857.41	857.32	28,587.00
30.03.2022	871.51	864.94	857.32	869.32	4,786.00
31.03.2022	904.95	879.23	879.23	898.28	108,684.00
03.04.2022	914.47	899.61	898.28	900.66	5,345.00
04.04.2022	936.38	906.95	900.66	935.24	52,213.00
05.04.2022	949.24	933.62	935.24	941.91	8,675.00
06.04.2022	923.04	923.04	941.91	923.04	998.00
07.04.2022	916.66	869.70	923.04	869.70	69,286.00
10.04.2022	900.10	885.00	900.00	898.30	8,362.00
11.04.2022	900.10	899.00	898.30	900.00	29,152.00
12.04.2022	907.00	901.40	900.00	903.00	1,341.00
13.04.2022	920.00	899.10	903.00	905.00	10,851.00
14.04.2022	923.70	890.10	905.00	895.90	77,431.00
17.04.2022	906.80	895.90	895.90	905.80	3,358.00
18.04.2022	915.10	903.80	905.80	907.30	1,473.00
19.04.2022	902.50	884.80	907.30	890.00	66,800.00
20.04.2022	900.00	870.00	898.90	878.80	4,149.00
24.04.2022	870.00	861.00	870.00	869.70	15,930.00
25.04.2022	911.90	880.30	869.70	900.00	1,194.00
26.04.2022	920.00	900.00	900.00	916.00	3,134.00
27.04.2022	927.20	888.00	916.00	897.10	12,503.00
28.04.2022	917.40	890.20	917.40	898.00	16,264.00
01.05.2022	893.80	887.00	890.10	890.50	20,767.00
02.05.2022	923.00	883.50	890.50	889.60	20,974.00
03.05.2022	900.00	882.30	889.60	899.60	10,418.00
08.05.2022	914.90	887.20	914.90	890.20	5,437.00
09.05.2022	896.00	876.20	896.00	886.10	95,130.00
10.05.2022	888.10	871.30	886.10	878.80	36,797.00
11.05.2022	880.00	872.20	878.80	875.90	34,703.00
12.05.2022	880.00	861.10	875.90	871.50	7,612.00
15.05.2022	880.10	861.00	880.00	861.10	46,647.00
16.05.2022	870.00	861.30	861.10	870.00	18,928.00
17.05.2022	870.00	855.70	870.00	856.00	18,493.00
18.05.2022	889.60	870.00	856.00	872.70	3,003.00
19.05.2022	872.70	861.10	872.70	861.40	2,273.00
22.05.2022	876.30	861.40	861.40	864.10	2,319.00
23.05.2022	878.00	855.50	872.70	862.30	5,952.00
24.05.2022	862.30	842.00	862.30	845.70	11,892.00
25.05.2022	845.70	839.40	845.70	841.90	25,247.00
26.05.2022	850.60	845.70	845.70	848.30	4,714.00
29.05.2022	890.70	835.50	848.30	841.40	27,197.00
30.05.2022	841.40	798.40	841.40	808.70	20,259.00
31.05.2022	822.80	799.00	808.70	800.50	8,347.00
01.06.2022	854.50	790.00	795.00	796.20	28,020.00
02.06.2022	814.20	790.00	796.20	790.00	104,207.00
06.06.2022	792.40	786.00	790.00	790.50	39,180.00
07.06.2022	790.00	790.00	790.50	790.00	1,112.00
08.06.2022	800.00	790.00	790.00	793.10	15,056.00
09.06.2022	793.10	793.10	793.10	793.10	96.00
12.06.2022	793.00	768.00	793.00	771.20	4,276.00
13.06.2022	768.10	760.00	771.20	763.50	12,376.00
14.06.2022	761.20	740.00	763.50	755.50	1,369.00
15.06.2022	763.10	750.20	755.50	755.00	57,597.00
16.06.2022	755.10	741.40	755.00	753.10	1,921.00
19.06.2022	753.20	734.30	753.10	737.20	7,570.00
20.06.2022	737.20	699.00	737.20	701.30	29,288.00
21.06.2022	710.00	685.10	701.30	697.50	7,225.00
22.06.2022	688.60	682.70	697.50	684.60	3,811.00
23.06.2022	710.60	691.70	684.60	694.60	3,067.00
26.06.2022	717.00	694.60	694.60	709.70	29,994.00
27.06.2022	738.10	717.00	709.70	732.60	5,362.00
28.06.2022	736.10	727.00	732.60	733.60	7,182.00
29.06.2022	733.60	726.00	733.60	731.20	2,556.00
30.06.2022	731.20	712.00	731.20	712.70	12,340.00
03.07.2022	731.80	719.20	712.70	730.90	1,633.00
04.07.2022	744.90	725.00	730.90	735.50	6,593.00
05.07.2022	712.90	686.20	700.00	689.30	37,180.00

צרו איתנו קשר *5988