גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:01	2146	2146	2146	2146	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1950	1950	1950	1950	0.00
29.06.2026 09:45	1950	1950	-99.99	-99.99	0.00
29.06.2026 10:15	2000	1950	1957	1994	134,440.00
29.06.2026 10:45	1999	1969	1983	1978	120,005.00
29.06.2026 11:15	2000	1990	1990	2000	202,416.00
29.06.2026 11:45	2035	1990	1995	2033	393,861.00
29.06.2026 12:15	2045	2022	2033	2032	196,719.00
29.06.2026 12:45	2033	2015	2031	2025	144,244.00
29.06.2026 13:15	2030	2016	2025	2027	101,425.00
29.06.2026 13:45	2047	2023	2024	2047	157,833.00
29.06.2026 14:15	2047	2036	2047	2042	95,769.00
29.06.2026 14:45	2054	2039	2043	2050	227,914.00
29.06.2026 15:15	2054	2039	2054	2045	129,439.00
29.06.2026 15:45	2049	2034	2043	2049	114,952.00
29.06.2026 16:15	2048	2035	2045	2044	139,814.00
29.06.2026 16:45	2067	2043	2043	2061	162,200.00
29.06.2026 17:15	2078	2050	2067	2058	175,480.00
29.06.2026 17:45	2111	2058	2060	2060	604,115.00
30.06.2026 09:15	2060	2060	2060	2060	0.00
30.06.2026 09:45	2060	2060	-99.99	-99.99	0.00
30.06.2026 10:15	2060	2044	2060	2044	80,301.00
30.06.2026 10:45	2105	2061	2061	2084	196,476.00
30.06.2026 11:15	2090	2064	2090	2064	75,184.00
30.06.2026 11:45	2076	2043	2065	2066	69,682.00
30.06.2026 12:18	2071	2061	2068	2066	39,840.00
30.06.2026 12:45	2074	2064	2066	2074	33,535.00
30.06.2026 13:15	2088	2074	2074	2079	31,207.00
30.06.2026 13:45	2104	2081	2081	2104	38,077.00
30.06.2026 14:15	2108	2090	2105	2090	137,339.00
30.06.2026 14:45	2102	2083	2092	2090	90,751.00
30.06.2026 15:15	2092	2068	2090	2069	89,002.00
30.06.2026 15:45	2083	2060	2069	2083	70,097.00
30.06.2026 16:15	2089	2067	2077	2074	160,037.00
30.06.2026 16:45	2100	2067	2079	2097	701,337.00
30.06.2026 17:15	2119	2086	2099	2100	237,126.00
30.06.2026 17:45	2085	2019	2084	2084	747,072.00
01.07.2026 09:15	2084	2084	2084	2084	0.00
01.07.2026 09:45	2250	2249	-99.99	-99.99	0.00
01.07.2026 10:15	2249	2095	2168	2131	323,584.00
01.07.2026 10:45	2150	2055	2143	2075	450,481.00
01.07.2026 11:15	2104	2062	2062	2101	126,206.00
01.07.2026 11:45	2118	2080	2081	2106	127,927.00
01.07.2026 12:15	2106	2030	2106	2034	288,445.00
01.07.2026 12:45	2063	2028	2032	2058	196,135.00
01.07.2026 13:15	2069	2044	2062	2054	90,376.00
01.07.2026 13:45	2078	2042	2055	2069	104,487.00
01.07.2026 14:15	2084	2069	2073	2076	164,593.00
01.07.2026 14:45	2079	2042	2079	2050	1,218,640.00
01.07.2026 15:15	2060	2044	2051	2045	195,522.00
01.07.2026 15:45	2050	2037	2050	2046	79,180.00
01.07.2026 16:15	2050	2035	2040	2043	855,697.00
01.07.2026 16:45	2050	2030	2047	2041	143,801.00
01.07.2026 17:15	2050	2037	2048	2039	169,129.00
01.07.2026 17:45	2050	2030	2032	2032	3,163,864.00
02.07.2026 09:15	2032	2032	2032	2032	0.00
02.07.2026 09:45	2032	2032	-99.99	-99.99	0.00
02.07.2026 10:15	2050	2020	2020	2046	160,767.00
02.07.2026 10:45	2046	2032	2046	2040	44,582.00
02.07.2026 11:15	2064	2016	2040	2058	198,896.00
02.07.2026 11:45	2090	2060	2063	2068	93,088.00
02.07.2026 12:15	2103	2069	2069	2102	178,193.00
02.07.2026 12:45	2104	2090	2098	2100	254,176.00
02.07.2026 13:15	2173	2099	2100	2130	491,106.00
02.07.2026 13:45	2135	2125	2128	2131	120,807.00
02.07.2026 14:15	2150	2125	2130	2129	438,225.00
02.07.2026 14:45	2136	2125	2129	2130	1,169,576.00
02.07.2026 15:15	2136	2126	2129	2130	649,444.00
02.07.2026 15:45	2136	2116	2126	2125	1,289,015.00
02.07.2026 16:15	2125	2114	2125	2118	506,420.00
02.07.2026 16:45	2125	2114	2119	2120	1,149,344.00
02.07.2026 17:15	2145	2120	2120	2145	2,543,015.00
02.07.2026 17:45	2161	2146	2146	2146	1,237,104.00
03.07.2026 09:15	2146	2146	2146	2146	0.00
03.07.2026 09:45	2132	2124	-99.99	-99.99	0.00
03.07.2026 10:15	2188	2124	2132	2188	75,375.00
03.07.2026 10:45	2200	2188	2199	2198	147,938.00
03.07.2026 11:15	2199	2145	2199	2145	300,294.00
03.07.2026 11:45	2150	2137	2140	2150	323,919.00
03.07.2026 12:15	2157	2137	2150	2157	150,007.00
03.07.2026 12:45	2182	2160	2161	2167	242,230.00
03.07.2026 13:15	2160	2145	2160	2150	181,295.00
03.07.2026 13:45	2170	2050	2150	2150	1,836,598.00
03.07.2026 14:15	2150	2150	2150	2150	0.00
03.07.2026 14:45	2150	2150	2150	2150	0.00
03.07.2026 15:15	2150	2150	2150	2150	0.00
03.07.2026 15:45	2150	2150	2150	2150	0.00
03.07.2026 16:15	2150	2150	2150	2150	0.00
03.07.2026 16:45	2150	2150	2150	2150	0.00
03.07.2026 17:15	2150	2150	2150	2150	0.00
03.07.2026 17:45	2150	2150	2150	2150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	793.59	778.70	791.96	787.83	73,239.00
07.07.2025	797.34	781.48	787.83	787.83	80,450.00
08.07.2025	787.83	748.43	787.83	769.86	129,767.00
09.07.2025	783.02	766.78	769.86	771.97	292,120.00
10.07.2025	776.30	765.15	776.30	775.82	157,556.00
13.07.2025	775.82	757.08	775.82	764.09	120,555.00
14.07.2025	775.62	764.09	764.09	769.57	136,079.00
15.07.2025	778.22	769.57	769.57	772.45	79,425.00
16.07.2025	772.45	763.42	772.45	768.61	65,787.00
17.07.2025	774.28	768.51	768.61	773.70	94,718.00
20.07.2025	785.90	773.89	774.09	784.08	41,407.00
21.07.2025	791.28	768.61	784.08	771.49	129,833.00
22.07.2025	781.68	765.73	771.49	772.84	137,192.00
23.07.2025	789.39	772.84	772.84	785.11	245,300.00
24.07.2025	787.44	772.16	785.11	774.01	85,525.00
27.07.2025	788.71	769.23	788.71	778.97	81,496.00
28.07.2025	782.28	772.55	778.97	780.63	84,228.00
29.07.2025	803.31	780.63	780.63	803.31	146,494.00
30.07.2025	806.24	795.33	803.31	804.87	49,153.00
31.07.2025	804.87	798.54	804.87	801.85	24,328.00
04.08.2025	802.92	787.15	801.85	799.52	32,546.00
05.08.2025	800.30	754.63	799.52	776.25	106,593.00
06.08.2025	794.45	751.80	776.25	761.06	89,085.00
07.08.2025	800.39	774.01	774.01	800.39	274,837.00
10.08.2025	802.83	792.41	802.83	800.88	73,851.00
11.08.2025	800.88	775.08	800.88	787.44	120,893.00
12.08.2025	803.31	784.81	803.31	787.35	47,942.00
13.08.2025	796.89	782.67	793.87	783.45	43,790.00
14.08.2025	799.42	783.94	783.45	791.92	62,743.00
17.08.2025	798.45	788.71	791.92	795.04	14,513.00
18.08.2025	803.02	795.04	795.04	801.85	66,712.00
19.08.2025	808.67	788.71	788.71	805.65	68,259.00
20.08.2025	823.08	805.65	805.65	815.49	63,995.00
21.08.2025	821.33	813.64	813.64	820.45	29,067.00
24.08.2025	827.66	813.15	820.45	817.53	27,096.00
25.08.2025	817.53	806.33	817.53	814.03	15,695.00
26.08.2025	822.20	804.29	814.03	805.55	61,624.00
27.08.2025	821.81	805.55	817.92	809.55	42,413.00
28.08.2025	876.34	823.96	827.66	871.57	290,509.00
31.08.2025	941.58	876.15	876.34	941.58	289,683.00
01.09.2025	965.44	922.79	941.58	929.99	246,411.00
02.09.2025	929.99	910.42	929.99	914.61	59,220.00
03.09.2025	941.58	914.32	914.61	941.19	157,441.00
04.09.2025	949.37	931.84	941.58	946.74	90,483.00
07.09.2025	959.01	929.80	946.74	947.62	49,741.00
08.09.2025	954.24	933.79	947.62	942.56	107,232.00
09.09.2025	960.08	942.56	942.56	949.66	145,401.00
10.09.2025	957.16	949.08	953.27	949.86	176,833.00
11.09.2025	955.21	923.57	949.86	932.43	70,535.00
14.09.2025	947.03	916.27	932.43	925.81	22,437.00
15.09.2025	925.81	898.93	925.81	908.48	70,938.00
16.09.2025	909.55	881.21	898.93	898.64	85,777.00
17.09.2025	905.46	859.79	898.64	861.74	44,871.00
18.09.2025	881.21	856.87	856.87	861.74	199,894.00
21.09.2025	867.38	850.64	861.74	851.90	33,912.00
25.09.2025	869.33	851.03	851.90	862.03	72,164.00
28.09.2025	885.98	861.93	862.03	879.36	143,627.00
29.09.2025	926.00	879.36	879.36	915.29	186,052.00
30.09.2025	935.74	915.29	915.29	927.27	326,484.00
05.10.2025	951.32	933.31	951.32	933.89	71,718.00
08.10.2025	945.09	926.98	943.24	938.17	124,730.00
09.10.2025	970.11	944.41	944.50	968.85	174,392.00
12.10.2025	968.85	951.12	968.85	963.98	99,716.00
15.10.2025	970.79	952.29	963.98	960.47	86,347.00
16.10.2025	965.92	947.81	960.86	951.42	199,989.00
19.10.2025	951.42	925.42	951.42	948.79	95,778.00
20.10.2025	969.77	938.74	948.79	943.07	104,216.00
21.10.2025	939.43	930.86	930.86	933.03	66,793.00
22.10.2025	936.77	928.40	935.78	936.38	113,415.00
23.10.2025	949.08	929.87	936.38	937.75	66,057.00
26.10.2025	946.62	921.11	942.48	922.88	179,068.00
27.10.2025	943.67	922.88	922.88	938.05	143,176.00
28.10.2025	949.58	923.96	937.75	925.24	79,998.00
29.10.2025	955.09	921.70	925.24	946.62	380,219.00
30.10.2025	954.01	938.25	946.62	945.64	74,091.00
02.11.2025	964.55	949.38	949.38	959.03	76,987.00
03.11.2025	959.33	945.64	959.03	958.34	89,699.00
04.11.2025	960.31	945.83	958.34	948.59	38,771.00
05.11.2025	974.50	944.16	948.59	944.95	101,906.00
06.11.2025	944.95	908.20	944.95	908.20	519,197.00
09.11.2025	944.35	904.26	908.20	915.49	63,976.00
10.11.2025	959.23	915.49	915.49	943.47	138,834.00
11.11.2025	953.42	942.68	943.47	950.46	86,928.00
12.11.2025	972.23	950.46	950.46	968.29	182,893.00
13.11.2025	963.37	949.58	963.37	952.53	150,659.00
16.11.2025	967.31	943.86	952.53	945.64	106,373.00
17.11.2025	975.19	935.78	945.64	943.37	551,597.00
18.11.2025	965.53	930.66	943.37	935.98	106,125.00
19.11.2025	952.92	930.86	935.98	930.86	122,995.00
20.11.2025	935.78	925.44	935.78	930.37	36,687.00
23.11.2025	923.77	912.14	921.01	920.32	36,728.00
24.11.2025	938.64	912.24	912.24	925.93	239,478.00
25.11.2025	948.59	925.93	925.93	932.83	93,774.00
26.11.2025	996.86	943.67	952.23	947.90	357,074.00
27.11.2025	953.52	933.52	950.56	944.06	129,289.00
30.11.2025	965.34	943.67	944.06	960.51	329,546.00
01.12.2025	968.19	941.79	963.37	961.89	213,878.00
02.12.2025	993.90	959.43	961.89	985.04	305,175.00
03.12.2025	985.04	963.76	970.26	985.04	191,288.00
04.12.2025	992.92	959.43	985.04	973.91	64,237.00
07.12.2025	977.16	961.40	975.19	961.99	148,440.00
08.12.2025	969.57	942.78	961.99	952.73	191,740.00
09.12.2025	964.35	945.83	952.73	957.46	64,974.00
10.12.2025	974.20	946.62	957.46	968.00	113,773.00
11.12.2025	976.66	953.52	968.00	966.42	70,041.00
14.12.2025	971.64	955.49	966.42	960.51	16,437.00
15.12.2025	960.51	938.74	960.51	941.89	97,695.00
16.12.2025	952.83	941.79	941.89	947.11	58,896.00
17.12.2025	962.87	925.84	947.11	942.38	149,323.00
18.12.2025	950.56	933.72	942.38	942.68	218,974.00
21.12.2025	957.46	939.72	957.46	943.67	83,392.00
22.12.2025	957.26	938.25	943.67	951.55	278,150.00
23.12.2025	969.28	951.55	951.55	969.28	127,206.00
24.12.2025	991.93	970.26	970.26	981.98	184,095.00
25.12.2025	981.98	969.28	981.98	971.05	261,415.00
28.12.2025	985.04	954.01	971.05	958.83	94,700.00
29.12.2025	1,036.26	954.70	958.83	987.01	453,812.00
30.12.2025	985.04	978.93	983.07	985.04	215,301.00
31.12.2025	985.04	973.22	985.04	973.22	167,974.00
01.01.2026	983.07	965.93	973.22	976.17	124,663.00
05.01.2026	1,047.09	1,000.80	1,000.80	1,047.09	561,566.00
06.01.2026	1,139.69	1,052.02	1,052.02	1,132.79	404,309.00
07.01.2026	1,140.67	1,109.15	1,132.79	1,130.82	231,518.00
08.01.2026	1,135.75	1,109.15	1,134.76	1,128.85	122,656.00
09.01.2026	1,143.63	1,128.85	1,128.85	1,132.79	166,898.00
12.01.2026	1,185.98	1,142.64	1,142.64	1,185.98	286,102.00
13.01.2026	1,190.91	1,152.49	1,161.36	1,175.15	224,193.00
14.01.2026	1,253.95	1,192.88	1,201.74	1,231.30	449,319.00
15.01.2026	1,279.56	1,197.80	1,260.85	1,211.60	630,085.00
16.01.2026	1,270.70	1,192.88	1,211.60	1,207.65	206,974.00
19.01.2026	1,258.35	1,192.75	1,210.64	1,232.50	170,734.00
20.01.2026	1,262.32	1,199.70	1,262.32	1,233.50	190,186.00
21.01.2026	1,256.36	1,206.66	1,236.48	1,207.65	119,410.00
22.01.2026	1,253.38	1,188.77	1,207.65	1,207.65	1,774,094.00
23.01.2026	1,234.49	1,194.73	1,234.49	1,205.67	87,595.00
26.01.2026	1,231.51	1,188.77	1,221.57	1,225.55	398,518.00
27.01.2026	1,233.50	1,201.69	1,205.67	1,212.62	299,509.00
28.01.2026	1,227.53	1,205.67	1,212.62	1,211.63	232,752.00
29.01.2026	1,241.45	1,203.68	1,211.63	1,222.56	218,552.00
30.01.2026	1,240.46	1,216.60	1,222.56	1,234.49	77,296.00
02.02.2026	1,242.44	1,203.68	1,242.44	1,218.59	141,498.00
03.02.2026	1,240.46	1,198.71	1,218.59	1,208.65	189,888.00
04.02.2026	1,250.40	1,181.81	1,208.65	1,227.53	274,567.00
05.02.2026	1,237.47	1,193.74	1,227.53	1,193.74	491,992.00
06.02.2026	1,208.65	1,148.02	1,193.74	1,162.93	657,963.00
09.02.2026	1,198.71	1,162.93	1,162.93	1,177.84	171,131.00
10.02.2026	1,221.57	1,186.78	1,192.75	1,220.58	212,269.00
11.02.2026	1,289.16	1,220.58	1,220.58	1,273.26	672,927.00
12.02.2026	1,348.80	1,290.15	1,291.15	1,313.01	285,379.00
13.02.2026	1,335.88	1,301.09	1,335.88	1,320.97	126,103.00
16.02.2026	1,405.45	1,328.92	1,349.79	1,403.46	438,077.00
17.02.2026	1,485.96	1,391.54	1,409.43	1,485.96	535,131.00
18.02.2026	1,490.93	1,441.23	1,490.93	1,465.09	287,669.00
19.02.2026	1,483.97	1,399.49	1,466.08	1,411.42	239,880.00
20.02.2026	1,435.27	1,411.42	1,411.42	1,421.36	63,671.00
23.02.2026	1,434.28	1,393.52	1,421.36	1,418.37	170,513.00
24.02.2026	1,413.40	1,351.78	1,398.49	1,399.49	247,379.00
25.02.2026	1,411.42	1,388.55	1,399.49	1,400.48	107,799.00
26.02.2026	1,436.26	1,370.66	1,400.48	1,403.46	124,747.00
27.02.2026	1,434.28	1,391.54	1,403.46	1,411.42	101,746.00
02.03.2026	1,480.00	1,414.40	1,426.32	1,454.16	313,748.00
04.03.2026	1,472.05	1,434.28	1,446.20	1,471.05	270,459.00
05.03.2026	1,589.33	1,471.05	1,480.99	1,589.33	527,434.00
06.03.2026	1,589.33	1,541.62	1,589.33	1,563.49	191,499.00
09.03.2026	1,532.68	1,391.54	1,526.71	1,476.02	554,446.00
10.03.2026	1,510.81	1,410.42	1,490.93	1,416.39	409,092.00
11.03.2026	1,471.05	1,354.76	1,471.05	1,414.40	439,065.00
12.03.2026	1,414.40	1,376.63	1,414.40	1,387.56	99,462.00
13.03.2026	1,403.46	1,359.73	1,387.56	1,375.63	164,565.00
16.03.2026	1,441.23	1,375.63	1,375.63	1,410.42	204,238.00
17.03.2026	1,458.13	1,398.49	1,410.42	1,458.13	244,341.00
18.03.2026	1,565.48	1,520.75	1,520.75	1,555.54	703,535.00
19.03.2026	1,633.07	1,540.63	1,578.40	1,625.12	427,475.00
20.03.2026	1,716.56	1,625.12	1,625.12	1,711.59	294,406.00
23.03.2026	1,739.42	1,618.16	1,707.61	1,709.60	425,709.00
24.03.2026	1,818.94	1,713.58	1,713.58	1,813.97	876,209.00
25.03.2026	1,872.61	1,818.94	1,818.94	1,858.70	715,188.00
26.03.2026	1,873.60	1,824.90	1,858.70	1,858.70	275,740.00
27.03.2026	1,858.70	1,743.40	1,858.70	1,819.93	150,931.00
30.03.2026	1,813.97	1,690.72	1,813.97	1,805.02	475,193.00
31.03.2026	1,829.87	1,782.16	1,815.96	1,789.12	460,070.00
03.04.2026	1,836.83	1,789.12	1,789.12	1,835.83	240,868.00
06.04.2026	1,835.83	1,789.12	1,835.83	1,827.88	168,625.00
09.04.2026	1,918.33	1,827.88	1,828.88	1,918.33	732,635.00
10.04.2026	1,995.86	1,918.33	1,918.33	1,961.07	455,232.00
13.04.2026	1,982.94	1,900.44	1,938.21	1,938.21	631,802.00
14.04.2026	2,092.27	1,942.19	1,953.12	2,092.27	894,083.00
15.04.2026	2,117.12	2,026.67	2,087.30	2,117.12	790,706.00
16.04.2026	2,230.43	2,088.30	2,137.00	2,132.03	860,151.00
17.04.2026	2,236.40	2,157.88	2,186.70	2,236.40	407,230.00
20.04.2026	2,343.75	2,193.66	2,236.40	2,343.75	548,873.00
23.04.2026	2,451.09	2,323.87	2,345.73	2,433.20	640,481.00
24.04.2026	2,520.67	2,435.19	2,455.07	2,479.92	378,768.00
27.04.2026	2,534.58	2,364.62	2,533.59	2,364.62	492,972.00
28.04.2026	2,431.21	2,215.52	2,424.26	2,239.38	492,829.00
29.04.2026	2,306.97	2,206.58	2,304.98	2,241.37	340,454.00
30.04.2026	2,276.16	2,156.88	2,276.16	2,191.67	461,888.00
01.05.2026	2,256.28	2,186.70	2,193.66	2,218.51	342,597.00
04.05.2026	2,247.33	2,126.07	2,218.51	2,136.01	472,392.00
05.05.2026	2,155.89	2,031.64	2,125.08	2,086.31	568,610.00
06.05.2026	2,137.00	2,073.39	2,086.31	2,136.01	460,057.00
07.05.2026	2,613.11	2,087.30	2,147.94	2,613.11	16,506,085.00
08.05.2026	2,479.92	2,305.97	2,403.38	2,307.96	4,348,776.00
11.05.2026	2,436.18	2,307.96	2,307.96	2,356.67	953,366.00
12.05.2026	2,397.42	2,283.11	2,356.67	2,320.88	494,240.00
13.05.2026	2,355.67	2,188.69	2,352.69	2,230.43	489,738.00
14.05.2026	2,310.94	2,206.58	2,237.39	2,288.08	358,049.00
15.05.2026	2,327.84	2,224.47	2,307.96	2,288.08	208,598.00
18.05.2026	2,259.26	2,168.81	2,251.31	2,236.40	418,110.00
19.05.2026	2,276.16	2,191.67	2,204.59	2,225.46	218,595.00
20.05.2026	2,265.22	2,186.70	2,225.46	2,246.34	469,227.00
25.05.2026	2,355.67	2,246.34	2,246.34	2,325.85	910,560.00
26.05.2026	2,301.01	2,149.92	2,266.22	2,181.73	977,959.00
27.05.2026	2,181.73	2,071.40	2,181.73	2,087.30	892,464.00
28.05.2026	2,100.23	1,991.89	2,100.23	2,087.30	724,509.00
29.05.2026	2,170.80	2,096.25	2,137.00	2,131.04	409,280.00
01.06.2026	2,176.76	2,052.52	2,156.88	2,052.52	359,321.00
02.06.2026	2,101.22	2,021.70	2,065.44	2,050.53	394,976.00
03.06.2026	2,119.11	2,011.76	2,050.53	2,050.53	537,876.00
04.06.2026	2,085.32	1,927.28	2,085.32	2,008.78	557,067.00
05.06.2026	2,042.58	1,983.93	2,042.58	2,037.61	154,808.00
08.06.2026	2,120.11	1,957.10	1,998.84	2,107.18	466,581.00
09.06.2026	2,113.15	2,063.45	2,102.21	2,098.24	244,833.00
10.06.2026	2,086.31	1,918.33	2,078.36	2,036.61	724,148.00
11.06.2026	2,079.35	2,013.75	2,032.64	2,025.68	221,043.00
12.06.2026	2,106.19	2,040.59	2,088.30	2,086.31	193,139.00
15.06.2026	2,105.20	1,993.87	2,086.31	2,020.71	307,853.00
16.06.2026	2,035.62	1,921.31	1,990.89	2,032.64	414,972.00
17.06.2026	2,066.43	1,872.61	2,032.64	1,928.27	470,225.00
18.06.2026	1,968.03	1,863.67	1,928.27	1,916.34	444,083.00
19.06.2026	2,037.61	1,906.41	1,906.41	2,014.75	379,188.00
22.06.2026	2,024.69	1,952.13	2,014.75	1,954.11	263,152.00
23.06.2026	1,976.98	1,880.56	1,925.29	1,955.11	462,481.00
24.06.2026	1,986.92	1,931.25	1,955.11	1,973.00	227,372.00
25.06.2026	1,999.00	1,878.00	1,999.00	1,899.00	211,522.00
26.06.2026	1,978.00	1,840.00	1,899.00	1,950.00	299,878.00
29.06.2026	2,081.00	1,956.00	1,957.00	2,060.00	428,774.00
30.06.2026	2,119.00	2,043.00	2,060.00	2,084.00	407,134.00
01.07.2026	2,170.00	2,028.00	2,168.00	2,032.00	889,994.00
02.07.2026	2,173.00	2,016.00	2,020.00	2,146.00	1,060,219.00
03.07.2026	2,200.00	2,124.00	2,132.00	2,150.00	336,249.00

צרו איתנו קשר *5988