גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	1816	1816	1816	1816	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1825	1825	1825	1825	0.00
25.03.2026 09:45	1830	1830	-99.99	-99.99	0.00
25.03.2026 10:15	1884	1830	1830	1879	325,648.00
25.03.2026 10:45	1879	1865	1865	1876	213,776.00
25.03.2026 11:15	1880	1861	1864	1871	196,445.00
25.03.2026 11:45	1875	1865	1871	1869	324,679.00
25.03.2026 12:15	1867	1855	1867	1865	126,806.00
25.03.2026 12:45	1866	1853	1865	1862	988,665.00
25.03.2026 13:15	1873	1859	1862	1870	131,510.00
25.03.2026 13:45	1880	1860	1870	1878	536,205.00
25.03.2026 14:15	1880	1865	1865	1880	355,268.00
25.03.2026 14:45	1877	1865	1877	1873	192,792.00
25.03.2026 15:15	1879	1867	1875	1871	164,679.00
25.03.2026 15:45	1879	1871	1871	1871	71,776.00
25.03.2026 16:15	1879	1840	1875	1858	927,230.00
25.03.2026 16:45	1865	1853	1857	1854	401,340.00
25.03.2026 17:15	1860	1853	1853	1859	250,462.00
25.03.2026 17:45	1880	1855	1870	1870	646,122.00
26.03.2026 09:15	1870	1870	1870	1870	0.00
26.03.2026 09:45	1870	1870	-99.99	-99.99	0.00
26.03.2026 10:15	1900	1869	1883	1880	57,418.00
26.03.2026 10:45	1885	1860	1877	1880	72,652.00
26.03.2026 11:15	1880	1878	1880	1878	33,058.00
26.03.2026 11:45	1879	1859	1873	1859	265,715.00
26.03.2026 12:15	1873	1852	1859	1870	113,094.00
26.03.2026 12:45	1878	1870	1870	1877	111,328.00
26.03.2026 13:15	1876	1865	1876	1868	75,517.00
26.03.2026 13:45	1870	1868	1869	1868	269,972.00
26.03.2026 14:15	1868	1856	1868	1865	80,923.00
26.03.2026 14:45	1863	1844	1852	1853	58,113.00
26.03.2026 15:15	1859	1853	1857	1854	64,901.00
26.03.2026 15:45	1870	1856	1856	1865	111,518.00
26.03.2026 16:15	1863	1848	1857	1856	119,972.00
26.03.2026 16:45	1856	1845	1856	1845	67,562.00
26.03.2026 17:15	1855	1836	1855	1852	153,078.00
26.03.2026 17:45	1870	1700	1857	1870	925,349.00
27.03.2026 09:15	1870	1870	1870	1870	0.00
27.03.2026 09:45	1870	1870	-99.99	-99.99	0.00
27.03.2026 10:15	1870	1840	1870	1840	62,452.00
27.03.2026 10:45	1850	1834	1834	1845	107,501.00
27.03.2026 11:15	1850	1841	1843	1843	58,513.00
27.03.2026 11:45	1845	1804	1845	1814	142,790.00
27.03.2026 12:15	1814	1754	1807	1762	165,723.00
27.03.2026 12:45	1824	1762	1762	1813	376,467.00
27.03.2026 13:15	1829	1790	1817	1793	269,018.00
27.03.2026 13:45	1861	1745	1791	1822	50,664.00
27.03.2026 14:15	1831	1831	1831	1831	4,046.00
27.03.2026 14:45	1831	1831	1831	1831	0.00
27.03.2026 15:15	1831	1831	1831	1831	0.00
27.03.2026 15:45	1831	1831	1831	1831	0.00
27.03.2026 16:15	1831	1831	1831	1831	0.00
27.03.2026 16:45	1831	1831	1831	1831	0.00
27.03.2026 17:15	1831	1831	1831	1831	0.00
27.03.2026 17:45	1831	1831	1831	1831	0.00
30.03.2026 09:15	1831	1831	1831	1831	0.00
30.03.2026 09:45	1825	1825	-99.99	-99.99	0.00
30.03.2026 10:15	1825	1791	1825	1805	169,882.00
30.03.2026 10:45	1805	1768	1796	1778	295,469.00
30.03.2026 11:15	1758	1725	1751	1750	235,327.00
30.03.2026 11:45	1780	1749	1756	1779	143,921.00
30.03.2026 12:15	1809	1770	1778	1809	134,317.00
30.03.2026 12:45	1806	1773	1801	1799	242,566.00
30.03.2026 13:15	1801	1766	1801	1766	138,037.00
30.03.2026 13:45	1777	1756	1777	1766	65,628.00
30.03.2026 14:15	1758	1701	1701	1741	449,839.00
30.03.2026 14:45	1777	1741	1747	1770	352,434.00
30.03.2026 15:15	1799	1770	1770	1799	555,417.00
30.03.2026 15:45	1810	1792	1799	1792	184,465.00
30.03.2026 16:15	1797	1785	1791	1785	81,745.00
30.03.2026 16:45	1795	1787	1793	1789	46,183.00
30.03.2026 17:15	1812	1783	1787	1809	177,112.00
31.03.2026 09:15	1816	1816	1816	1816	0.00
31.03.2026 09:45	1830	1830	-99.99	-99.99	0.00
31.03.2026 10:15	1829	1815	1827	1815	78,833.00
31.03.2026 10:45	1841	1793	1820	1820	579,455.00
31.03.2026 11:15	1831	1815	1825	1831	217,620.00
31.03.2026 11:45	1833	1815	1829	1833	417,295.00
31.03.2026 12:15	1832	1820	1831	1829	99,302.00
31.03.2026 12:45	1828	1816	1821	1818	129,346.00
31.03.2026 13:15	1827	1816	1825	1816	219,919.00
31.03.2026 13:45	1824	1810	1820	1820	88,660.00
31.03.2026 14:15	1823	1814	1823	1814	2,068,767.00
31.03.2026 14:45	1820	1812	1819	1814	59,331.00
31.03.2026 15:15	1820	1800	1819	1803	70,367.00
31.03.2026 15:45	1815	1807	1811	1815	26,362.00
31.03.2026 16:15	1815	1804	1814	1804	113,210.00
31.03.2026 16:45	1812	1804	1804	1812	33,859.00
31.03.2026 17:15	1812	1795	1812	1802	247,764.00
31.03.2026 17:45	1803	1713	1800	1800	1,096,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	664.73	649.41	656.55	664.73	37,209.00
06.04.2025	665.59	647.03	664.73	647.03	95,029.00
07.04.2025	655.60	628.00	647.03	635.14	114,985.00
08.04.2025	665.49	637.71	635.14	652.27	47,248.00
09.04.2025	651.40	619.59	652.27	619.59	80,428.00
10.04.2025	673.63	619.59	619.59	663.86	73,350.00
14.04.2025	676.53	665.02	663.86	673.14	19,451.00
15.04.2025	677.59	670.24	673.14	674.11	7,334.00
16.04.2025	673.92	660.19	673.92	664.44	15,331.00
17.04.2025	681.46	652.56	664.44	670.24	31,235.00
20.04.2025	684.26	671.69	678.56	676.62	46,102.00
21.04.2025	680.97	652.94	676.62	656.71	33,971.00
22.04.2025	681.46	659.13	681.46	662.51	59,148.00
23.04.2025	670.53	659.23	662.51	665.02	130,386.00
24.04.2025	677.59	664.93	665.02	673.05	63,122.00
27.04.2025	683.87	672.76	673.05	681.94	66,610.00
28.04.2025	731.43	672.76	672.76	731.43	18,805,048.00
29.04.2025	724.95	699.05	724.95	703.40	164,849.00
04.05.2025	705.82	692.09	703.40	692.48	143,734.00
05.05.2025	693.06	677.78	692.48	677.98	47,096.00
06.05.2025	689.96	658.26	677.98	658.26	926,364.00
07.05.2025	679.52	658.26	658.26	671.50	203,076.00
08.05.2025	681.07	664.06	674.40	670.92	486,487.00
11.05.2025	677.98	665.02	669.95	675.08	64,149.00
12.05.2025	682.23	666.96	678.56	671.89	160,781.00
13.05.2025	686.29	671.89	671.89	675.75	33,226.00
14.05.2025	687.26	671.89	671.89	683.39	173,201.00
15.05.2025	691.12	678.65	683.39	682.13	25,381.00
18.05.2025	691.12	676.62	691.12	690.93	96,358.00
19.05.2025	690.93	673.72	690.93	675.85	75,220.00
20.05.2025	684.65	671.60	675.85	674.11	26,355.00
21.05.2025	680.20	670.44	674.30	675.75	159,363.00
22.05.2025	683.10	662.22	680.49	668.60	128,127.00
25.05.2025	678.46	659.61	668.60	666.09	40,021.00
26.05.2025	670.73	660.19	665.99	665.80	269,457.00
27.05.2025	680.49	668.89	678.56	674.50	1,222,387.00
28.05.2025	682.33	674.50	674.50	677.30	35,673.00
29.05.2025	686.29	672.76	685.32	673.24	140,204.00
03.06.2025	683.49	666.18	673.24	667.25	64,726.00
04.06.2025	673.24	664.06	667.25	671.40	30,968.00
05.06.2025	679.52	664.64	671.40	671.50	112,484.00
08.06.2025	680.39	667.15	670.82	670.44	40,212.00
09.06.2025	677.59	667.92	670.44	669.28	128,814.00
10.06.2025	681.46	662.22	669.28	666.76	56,067.00
11.06.2025	676.62	663.09	666.76	675.95	112,726.00
12.06.2025	675.95	657.29	675.95	669.86	137,947.00
15.06.2025	670.82	660.19	669.86	666.76	44,594.00
16.06.2025	691.99	666.76	666.76	691.41	126,954.00
17.06.2025	703.69	687.35	691.41	702.92	135,436.00
18.06.2025	705.62	695.38	702.92	700.21	66,214.00
19.06.2025	713.36	699.82	704.66	710.65	151,773.00
22.06.2025	724.95	705.72	705.72	715.87	72,920.00
23.06.2025	718.28	709.59	715.87	710.46	38,325.00
24.06.2025	727.37	716.16	716.25	724.95	138,811.00
25.06.2025	731.43	724.95	724.95	731.43	71,307.00
26.06.2025	731.43	718.28	731.43	731.43	61,030.00
29.06.2025	758.79	731.43	731.43	758.79	87,278.00
30.06.2025	763.72	745.45	763.62	758.30	187,021.00
01.07.2025	787.78	758.30	758.30	787.78	236,017.00
02.07.2025	807.12	776.38	787.78	802.28	186,930.00
03.07.2025	808.86	785.37	802.28	796.77	212,782.00
06.07.2025	798.42	783.43	796.77	792.62	73,239.00
07.07.2025	802.19	786.24	792.62	792.62	80,450.00
08.07.2025	792.62	752.99	792.62	774.54	129,767.00
09.07.2025	787.78	771.45	774.54	776.67	292,120.00
10.07.2025	781.02	769.80	781.02	780.53	157,556.00
13.07.2025	780.53	761.69	780.53	768.74	120,555.00
14.07.2025	780.34	768.74	768.74	774.25	136,079.00
15.07.2025	782.95	774.25	774.25	777.15	79,425.00
16.07.2025	777.15	768.06	777.15	773.28	65,787.00
17.07.2025	778.99	773.19	773.28	778.41	94,718.00
20.07.2025	790.68	778.60	778.79	788.85	41,407.00
21.07.2025	796.10	773.28	788.85	776.18	129,833.00
22.07.2025	786.43	770.38	776.18	777.54	137,192.00
23.07.2025	794.19	777.54	777.54	789.88	245,300.00
24.07.2025	792.23	776.85	789.88	778.71	85,525.00
27.07.2025	793.51	773.91	793.51	783.71	81,496.00
28.07.2025	787.04	777.24	783.71	785.37	84,228.00
29.07.2025	808.20	785.37	785.37	808.20	146,494.00
30.07.2025	811.14	800.17	808.20	809.77	49,153.00
31.07.2025	809.77	803.40	809.77	806.73	24,328.00
04.08.2025	807.81	791.94	806.73	804.38	32,546.00
05.08.2025	805.16	759.22	804.38	780.97	106,593.00
06.08.2025	799.29	756.38	780.97	765.68	89,085.00
07.08.2025	805.26	778.71	778.71	805.26	274,837.00
10.08.2025	807.71	797.23	807.71	805.75	73,851.00
11.08.2025	805.75	779.79	805.75	792.23	120,893.00
12.08.2025	808.20	789.59	808.20	792.13	47,942.00
13.08.2025	801.73	787.43	798.70	788.22	43,790.00
14.08.2025	804.28	788.71	788.22	796.74	62,743.00
17.08.2025	803.30	793.51	796.74	799.87	14,513.00
18.08.2025	807.91	799.87	799.87	806.73	66,712.00
19.08.2025	813.59	793.51	793.51	810.55	68,259.00
20.08.2025	828.09	810.55	810.55	820.45	63,995.00
21.08.2025	826.32	818.58	818.58	825.44	29,067.00
24.08.2025	832.69	818.09	825.44	822.50	27,096.00
25.08.2025	822.50	811.24	822.50	818.98	15,695.00
26.08.2025	827.21	809.18	818.98	810.45	61,624.00
27.08.2025	826.81	810.45	822.89	814.47	42,413.00
28.08.2025	881.67	828.97	832.69	876.87	290,509.00
31.08.2025	947.31	881.48	881.67	947.31	289,683.00
01.09.2025	971.31	928.40	947.31	935.65	246,411.00
02.09.2025	935.65	915.96	935.65	920.17	59,220.00
03.09.2025	947.31	919.88	920.17	946.92	157,441.00
04.09.2025	955.15	937.51	947.31	952.50	90,483.00
07.09.2025	964.84	935.46	952.50	953.38	49,741.00
08.09.2025	960.04	939.47	953.38	948.29	107,232.00
09.09.2025	965.92	948.29	948.29	955.44	145,401.00
10.09.2025	962.98	954.85	959.06	955.64	176,833.00
11.09.2025	961.02	929.19	955.64	938.10	70,535.00
14.09.2025	952.79	921.84	938.10	931.44	22,437.00
15.09.2025	931.44	904.40	931.44	914.00	70,938.00
16.09.2025	915.08	886.57	904.40	904.11	85,777.00
17.09.2025	910.96	865.02	904.11	866.98	44,871.00
18.09.2025	886.57	862.08	862.08	866.98	199,894.00
21.09.2025	872.66	855.81	866.98	857.08	33,912.00
25.09.2025	874.62	856.20	857.08	867.27	72,164.00
28.09.2025	891.37	867.17	867.27	884.71	143,627.00
29.09.2025	931.63	884.71	884.71	920.86	186,052.00
30.09.2025	941.43	920.86	920.86	932.91	326,484.00
05.10.2025	957.11	938.98	957.11	939.57	71,718.00
08.10.2025	950.84	932.61	948.97	943.88	124,730.00
09.10.2025	976.01	950.15	950.25	974.74	174,392.00
12.10.2025	974.74	956.91	974.74	969.84	99,716.00
15.10.2025	976.70	958.08	969.84	966.31	86,347.00
16.10.2025	971.80	953.58	966.71	957.20	199,989.00
19.10.2025	957.20	931.05	957.20	954.56	95,778.00
20.10.2025	975.67	944.45	954.56	948.81	104,216.00
21.10.2025	945.14	936.52	936.52	938.70	66,793.00
22.10.2025	942.47	934.04	941.48	942.07	113,415.00
23.10.2025	954.86	935.53	942.07	943.46	66,057.00
26.10.2025	952.38	926.71	948.22	928.49	179,068.00
27.10.2025	949.40	928.49	928.49	943.76	143,176.00
28.10.2025	955.35	929.58	943.46	930.87	79,998.00
29.10.2025	960.90	927.30	930.87	952.38	380,219.00
30.10.2025	959.81	943.95	952.38	951.39	74,091.00
02.11.2025	970.41	955.15	955.15	964.86	76,987.00
03.11.2025	965.16	951.39	964.86	964.17	89,699.00
04.11.2025	966.15	951.58	964.17	954.36	38,771.00
05.11.2025	980.42	949.90	954.36	950.69	101,906.00
06.11.2025	950.69	913.73	950.69	913.73	519,197.00
09.11.2025	950.10	909.76	913.73	921.06	63,976.00
10.11.2025	965.06	921.06	921.06	949.21	138,834.00
11.11.2025	959.22	948.41	949.21	956.24	86,928.00
12.11.2025	978.14	956.24	956.24	974.18	182,893.00
13.11.2025	969.23	955.35	969.23	958.32	150,659.00
16.11.2025	973.19	949.60	958.32	951.39	106,373.00
17.11.2025	981.12	941.48	951.39	949.11	551,597.00
18.11.2025	971.41	936.32	949.11	941.67	106,125.00
19.11.2025	958.72	936.52	941.67	936.52	122,995.00
20.11.2025	941.48	931.07	941.48	936.03	36,687.00
23.11.2025	929.39	917.69	926.61	925.92	36,728.00
24.11.2025	944.35	917.79	917.79	931.57	239,478.00
25.11.2025	954.36	931.57	931.57	938.50	93,774.00
26.11.2025	1,002.92	949.40	958.03	953.67	357,074.00
27.11.2025	959.31	939.20	956.34	949.80	129,289.00
30.11.2025	971.21	949.40	949.80	966.35	329,546.00
01.12.2025	974.08	947.52	969.23	967.74	213,878.00
02.12.2025	999.95	965.26	967.74	991.03	305,175.00
03.12.2025	991.03	969.62	976.16	991.03	191,288.00
04.12.2025	998.96	965.26	991.03	979.83	64,237.00
07.12.2025	983.10	967.24	981.12	967.84	148,440.00
08.12.2025	975.47	948.51	967.84	958.52	191,740.00
09.12.2025	970.22	951.58	958.52	963.28	64,974.00
10.12.2025	980.13	952.38	963.28	973.88	113,773.00
11.12.2025	982.60	959.31	973.88	972.30	70,041.00
14.12.2025	977.55	961.30	972.30	966.35	16,437.00
15.12.2025	966.35	944.45	966.35	947.62	97,695.00
16.12.2025	958.62	947.52	947.62	952.87	58,896.00
17.12.2025	968.73	931.47	952.87	948.12	149,323.00
18.12.2025	956.34	939.40	948.12	948.41	218,974.00
21.12.2025	963.28	945.44	963.28	949.40	83,392.00
22.12.2025	963.08	943.95	949.40	957.33	278,150.00
23.12.2025	975.17	957.33	957.33	975.17	127,206.00
24.12.2025	997.96	976.16	976.16	987.96	184,095.00
25.12.2025	987.96	975.17	987.96	976.96	261,415.00
28.12.2025	991.03	959.81	976.96	964.67	94,700.00
29.12.2025	1,042.56	960.50	964.67	993.01	453,812.00
30.12.2025	991.03	984.88	989.05	991.03	215,301.00
31.12.2025	991.03	979.14	991.03	979.14	167,974.00
01.01.2026	989.05	971.80	979.14	982.11	124,663.00
05.01.2026	1,053.46	1,006.88	1,006.88	1,053.46	561,566.00
06.01.2026	1,146.62	1,058.42	1,058.42	1,139.68	404,309.00
07.01.2026	1,147.61	1,115.90	1,139.68	1,137.70	231,518.00
08.01.2026	1,142.66	1,115.90	1,141.66	1,135.72	122,656.00
09.01.2026	1,150.58	1,135.72	1,135.72	1,139.68	166,898.00
12.01.2026	1,193.20	1,149.59	1,149.59	1,193.20	286,102.00
13.01.2026	1,198.15	1,159.50	1,168.42	1,182.30	224,193.00
14.01.2026	1,261.58	1,200.13	1,209.05	1,238.78	449,319.00
15.01.2026	1,287.35	1,205.09	1,268.52	1,218.96	630,085.00
16.01.2026	1,278.43	1,200.13	1,218.96	1,215.00	206,974.00
19.01.2026	1,266.00	1,200.00	1,218.00	1,240.00	170,734.00
20.01.2026	1,270.00	1,207.00	1,270.00	1,241.00	190,186.00
21.01.2026	1,264.00	1,214.00	1,244.00	1,215.00	119,410.00
22.01.2026	1,261.00	1,196.00	1,215.00	1,215.00	1,774,094.00
23.01.2026	1,242.00	1,202.00	1,242.00	1,213.00	87,595.00
26.01.2026	1,239.00	1,196.00	1,229.00	1,233.00	398,518.00
27.01.2026	1,241.00	1,209.00	1,213.00	1,220.00	299,509.00
28.01.2026	1,235.00	1,213.00	1,220.00	1,219.00	232,752.00
29.01.2026	1,249.00	1,211.00	1,219.00	1,230.00	218,552.00
30.01.2026	1,248.00	1,224.00	1,230.00	1,242.00	77,296.00
02.02.2026	1,250.00	1,211.00	1,250.00	1,226.00	141,498.00
03.02.2026	1,248.00	1,206.00	1,226.00	1,216.00	189,888.00
04.02.2026	1,258.00	1,189.00	1,216.00	1,235.00	274,567.00
05.02.2026	1,245.00	1,201.00	1,235.00	1,201.00	491,992.00
06.02.2026	1,216.00	1,155.00	1,201.00	1,170.00	657,963.00
09.02.2026	1,206.00	1,170.00	1,170.00	1,185.00	171,131.00
10.02.2026	1,229.00	1,194.00	1,200.00	1,228.00	212,269.00
11.02.2026	1,297.00	1,228.00	1,228.00	1,281.00	672,927.00
12.02.2026	1,357.00	1,298.00	1,299.00	1,321.00	285,379.00
13.02.2026	1,344.00	1,309.00	1,344.00	1,329.00	126,103.00
16.02.2026	1,414.00	1,337.00	1,358.00	1,412.00	438,077.00
17.02.2026	1,495.00	1,400.00	1,418.00	1,495.00	535,131.00
18.02.2026	1,500.00	1,450.00	1,500.00	1,474.00	287,669.00
19.02.2026	1,493.00	1,408.00	1,475.00	1,420.00	239,880.00
20.02.2026	1,444.00	1,420.00	1,420.00	1,430.00	63,671.00
23.02.2026	1,443.00	1,402.00	1,430.00	1,427.00	170,513.00
24.02.2026	1,422.00	1,360.00	1,407.00	1,408.00	247,379.00
25.02.2026	1,420.00	1,397.00	1,408.00	1,409.00	107,799.00
26.02.2026	1,445.00	1,379.00	1,409.00	1,412.00	124,747.00
27.02.2026	1,443.00	1,400.00	1,412.00	1,420.00	101,746.00
02.03.2026	1,489.00	1,423.00	1,435.00	1,463.00	313,748.00
04.03.2026	1,481.00	1,443.00	1,455.00	1,480.00	270,459.00
05.03.2026	1,599.00	1,480.00	1,490.00	1,599.00	527,434.00
06.03.2026	1,599.00	1,551.00	1,599.00	1,573.00	191,499.00
09.03.2026	1,542.00	1,400.00	1,536.00	1,485.00	554,446.00
10.03.2026	1,520.00	1,419.00	1,500.00	1,425.00	409,092.00
11.03.2026	1,480.00	1,363.00	1,480.00	1,423.00	439,065.00
12.03.2026	1,423.00	1,385.00	1,423.00	1,396.00	99,462.00
13.03.2026	1,412.00	1,368.00	1,396.00	1,384.00	164,565.00
16.03.2026	1,450.00	1,384.00	1,384.00	1,419.00	204,238.00
17.03.2026	1,467.00	1,407.00	1,419.00	1,467.00	244,341.00
18.03.2026	1,575.00	1,530.00	1,530.00	1,565.00	703,535.00
19.03.2026	1,643.00	1,550.00	1,588.00	1,635.00	427,475.00
20.03.2026	1,727.00	1,635.00	1,635.00	1,722.00	294,406.00
23.03.2026	1,750.00	1,628.00	1,718.00	1,720.00	425,709.00
24.03.2026	1,830.00	1,724.00	1,724.00	1,825.00	876,209.00
25.03.2026	1,884.00	1,830.00	1,830.00	1,870.00	715,188.00
26.03.2026	1,885.00	1,836.00	1,870.00	1,870.00	275,740.00
27.03.2026	1,870.00	1,754.00	1,870.00	1,831.00	150,931.00
30.03.2026	1,825.00	1,701.00	1,825.00	1,816.00	475,193.00
31.03.2026	1,841.00	1,793.00	1,827.00	1,800.00	460,070.00

צרו איתנו קשר *5988