גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2501	2501	2501	2501	0.00
09:44	2501	2501	2501	2501	0.00
09:47	2501	2501	2501	2501	0.00
09:50	2501	2501	2501	2501	0.00
09:53	2501	2501	2501	2501	0.00
09:56	2501	2501	2501	2501	0.00
09:59	2501	2501	2501	2501	425.00
10:02	2501	2501	2501	2501	0.00
10:05	2504	2504	2504	2504	525.00
10:08	2504	2504	2504	2504	0.00
10:11	2507	2507	2507	2507	526.00
10:14	2507	2507	2507	2507	0.00
10:17	2507	2507	2507	2507	0.00
10:20	2507	2507	2507	2507	0.00
10:23	2504	2497	2504	2497	6,654.00
10:26	2497	2497	2497	2497	0.00
10:29	2492	2492	2492	2492	2,467.00
10:32	2483	2483	2483	2483	993.00
10:35	2482	2482	2482	2482	521.00
10:38	2482	2482	2482	2482	0.00
10:41	2478	2478	2478	2478	7,359.00
10:44	2478	2478	2478	2478	0.00
10:47	2478	2478	2478	2478	0.00
10:50	2478	2478	2478	2478	0.00
10:53	2478	2478	2478	2478	0.00
10:56	2478	2478	2478	2478	0.00
10:59	2478	2478	2478	2478	3,915.00
11:02	2478	2478	2478	2478	0.00
11:05	2478	2478	2478	2478	0.00
11:08	2487	2486	2487	2486	6,316.00
11:11	2475	2475	2475	2475	1,237.00
11:14	2478	2478	2478	2478	569.00
11:17	2478	2478	2478	2478	0.00
11:20	2478	2478	2478	2478	0.00
11:23	2478	2478	2478	2478	0.00
11:26	2478	2478	2478	2478	0.00
11:29	2484	2484	2484	2484	3,129.00
11:32	2484	2484	2484	2484	0.00
11:35	2484	2484	2484	2484	0.00
11:38	2484	2484	2484	2484	0.00
11:41	2484	2484	2484	2484	0.00
11:44	2484	2484	2484	2484	0.00
11:47	2484	2484	2484	2484	0.00
11:50	2490	2490	2490	2490	522.00
11:53	2490	2490	2490	2490	697.00
11:56	2490	2490	2490	2490	0.00
11:59	2490	2490	2490	2490	0.00
12:02	2485	2484	2484	2485	3,180.00
12:05	2483	2483	2483	2483	9,286.00
12:08	2483	2483	2483	2483	0.00
12:11	2487	2487	2487	2487	522.00
12:14	2487	2487	2487	2487	0.00
12:17	2487	2487	2487	2487	0.00
12:20	2478	2472	2478	2472	12,779.00
12:23	2471	2471	2471	2471	593.00
12:26	2471	2471	2471	2471	0.00
12:29	2471	2471	2471	2471	0.00
12:32	2477	2477	2477	2477	520.00
12:35	2477	2476	2476	2477	866.00
12:38	2475	2471	2475	2471	1,928.00
12:41	2471	2471	2471	2471	0.00
12:44	2473	2473	2473	2473	519.00
12:47	2473	2473	2473	2473	0.00
12:50	2471	2467	2471	2467	1,777.00
12:53	2467	2467	2467	2467	0.00
12:56	2467	2467	2467	2467	0.00
12:59	2478	2478	2478	2478	2,304.00
13:02	2478	2478	2478	2478	0.00
13:05	2475	2474	2474	2475	10,441.00
13:08	2474	2474	2474	2474	544.00
13:11	2474	2474	2474	2474	0.00
13:14	2474	2472	2472	2474	2,993.00
13:17	2474	2474	2474	2474	0.00
13:20	2474	2474	2474	2474	667.00
13:23	2474	2474	2474	2474	0.00
13:26	2474	2474	2474	2474	0.00
13:29	2474	2474	2474	2474	0.00
13:32	2474	2474	2474	2474	0.00
13:35	2476	2476	2476	2476	1,584.00
13:38	2476	2476	2476	2476	0.00
13:41	2476	2476	2476	2476	0.00
13:44	2470	2470	2470	2470	518.00
13:47	2470	2470	2470	2470	0.00
13:50	2469	2469	2469	2469	518.00
13:53	2469	2469	2469	2469	0.00
13:56	2469	2469	2469	2469	0.00
13:59	2469	2469	2469	2469	0.00
14:02	2471	2471	2471	2471	914.00
14:05	2471	2471	2471	2471	0.00
14:08	2471	2471	2471	2471	0.00
14:11	2472	2470	2470	2472	13,859.00
14:14	2468	2468	2468	2468	567.00
14:17	2468	2468	2468	2468	0.00
14:20	2469	2469	2469	2469	518.00
14:23	2469	2469	2469	2469	716.00
14:26	2469	2469	2469	2469	0.00
14:29	2469	2469	2469	2469	0.00
14:32	2469	2469	2469	2469	0.00
14:35	2469	2469	2469	2469	0.00
14:38	2478	2478	2478	2478	6,145.00
14:41	2478	2478	2478	2478	0.00
14:44	2479	2479	2479	2479	520.00
14:47	2479	2479	2479	2479	0.00
14:50	2479	2479	2479	2479	793.00
14:53	2479	2479	2479	2479	0.00
14:56	2480	2480	2480	2480	2,356.00
14:59	2480	2480	2480	2480	0.00
15:02	2480	2480	2480	2480	0.00
15:05	2480	2480	2480	2480	0.00
15:08	2474	2474	2474	2474	816.00
15:11	2477	2475	2475	2477	1,039.00
15:14	2478	2478	2478	2478	594.00
15:17	2477	2477	2477	2477	2,031.00
15:20	2478	2478	2478	2478	842.00
15:23	2478	2478	2478	2478	669.00
15:26	2478	2478	2478	2478	0.00
15:29	2478	2478	2478	2478	0.00
15:32	2478	2478	2478	2478	0.00
15:35	2478	2478	2478	2478	0.00
15:38	2475	2473	2475	2473	2,499.00
15:41	2473	2473	2473	2473	0.00
15:44	2477	2476	2477	2476	1,337.00
15:47	2469	2458	2458	2469	2,632.00
15:50	2469	2469	2469	2469	0.00
15:53	2472	2472	2472	2472	9,344.00
15:56	2476	2471	2476	2471	4,455.00
15:59	2478	2474	2474	2474	4,979.00
16:02	2478	2474	2478	2475	7,526.00
16:05	2473	2473	2473	2473	1,187.00
16:08	2477	2475	2477	2475	2,178.00
16:11	2476	2472	2476	2472	1,113.00
16:14	2478	2475	2475	2478	2,228.00
16:17	2478	2478	2478	2478	569.00
16:20	2479	2477	2478	2477	7,385.00
16:23	2480	2477	2477	2478	17,323.00
16:26	2471	2471	2471	2471	766.00
16:29	2468	2468	2468	2468	2,319.00
16:32	2461	2458	2461	2458	1,131.00
16:35	2461	2458	2461	2458	762.00
16:38	2458	2450	2458	2450	834.00
16:41	2455	2450	2455	2450	5,691.00
16:44	2456	2455	2455	2456	859.00
16:47	2456	2454	2456	2454	760.00
16:50	2457	2455	2456	2457	5,083.00
16:53	2458	2455	2458	2457	3,020.00
16:56	2460	2459	2459	2460	2,877.00
17:02	2450	2450	2450	2450	514.00
17:05	2443	2443	2443	2443	1,172.00
17:08	2443	2443	2443	2443	0.00
17:11	2443	2443	2443	2443	0.00
17:14	2443	2443	2443	2443	0.00
17:17	2443	2443	2443	2443	0.00
17:20	2443	2443	2443	2443	0.00
17:23	2428	2428	2428	2428	198,780.00
17:26	2428	2428	2428	2428	0.00
17:29	2428	2428	2428	2428	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025 09:15	2467	2467	2467	2467	0.00
11.05.2025 09:45	2467	2467	-99.99	-99.99	0.00
11.05.2025 10:15	2467	2467	2467	2467	24.00
11.05.2025 10:45	2466	2466	2466	2466	542.00
11.05.2025 11:15	2440	2436	2440	2436	5,561.00
11.05.2025 11:45	2444	2437	2444	2437	5,951.00
11.05.2025 12:15	2442	2433	2437	2433	6,652.00
11.05.2025 12:45	2432	2411	2432	2413	61,748.00
11.05.2025 13:15	2419	2410	2413	2419	7,776.00
11.05.2025 13:45	2428	2419	2428	2419	35,016.00
11.05.2025 14:15	2416	2402	2410	2402	12,430.00
11.05.2025 14:45	2402	2402	2402	2402	864.00
11.05.2025 15:15	2411	2402	2402	2407	6,073.00
11.05.2025 15:45	2499	2390	2401	2391	15,178.00
11.05.2025 16:15	2399	2390	2399	2399	106,083.00
11.05.2025 16:45	2399	2399	2399	2399	0.00
11.05.2025 17:15	2399	2399	2399	2399	0.00
11.05.2025 17:45	2399	2399	2399	2399	0.00
12.05.2025 09:15	2399	2399	2399	2399	0.00
12.05.2025 09:45	2399	2399	-99.99	-99.99	0.00
12.05.2025 10:15	2475	2399	2440	2437	12,296.00
12.05.2025 10:45	2437	2429	2437	2435	10,279.00
12.05.2025 11:15	2425	2385	2425	2385	76,479.00
12.05.2025 11:45	2380	2365	2379	2373	86,885.00
12.05.2025 12:15	2372	2367	2371	2372	5,565.00
12.05.2025 12:45	2369	2366	2366	2366	6,958.00
12.05.2025 13:15	2383	2370	2370	2380	26,968.00
12.05.2025 13:45	2400	2382	2382	2393	28,786.00
12.05.2025 14:15	2399	2393	2399	2393	1,221.00
12.05.2025 14:45	2400	2384	2399	2384	32,713.00
12.05.2025 15:15	2385	2379	2384	2384	7,390.00
12.05.2025 15:45	2390	2378	2380	2390	4,644.00
12.05.2025 16:15	2392	2384	2390	2388	20,595.00
12.05.2025 16:45	2398	2390	2398	2394	22,088.00
12.05.2025 17:15	2400	2366	2389	2377	12,070.00
12.05.2025 17:45	2410	2400	2410	2410	1,065,798.00
13.05.2025 09:15	2410	2410	2410	2410	0.00
13.05.2025 09:45	2410	2410	-99.99	-99.99	0.00
13.05.2025 10:15	2411	2401	2410	2401	9,570.00
13.05.2025 10:45	2406	2406	2406	2406	1,347.00
13.05.2025 11:15	2399	2389	2398	2399	19,006.00
13.05.2025 11:45	2410	2405	2406	2410	21,454.00
13.05.2025 12:15	2410	2400	2410	2400	12,489.00
13.05.2025 12:45	2400	2400	2400	2400	0.00
13.05.2025 13:15	2403	2403	2403	2403	648.00
13.05.2025 13:45	2408	2402	2402	2408	19,703.00
13.05.2025 14:15	2407	2402	2407	2402	11,561.00
13.05.2025 14:45	2406	2380	2400	2380	522,538.00
13.05.2025 15:15	2382	2380	2380	2382	14,025.00
13.05.2025 15:45	2403	2383	2383	2399	15,654.00
13.05.2025 16:15	2400	2387	2395	2387	44,007.00
13.05.2025 16:45	2392	2382	2387	2384	15,125.00
13.05.2025 17:15	2407	2390	2390	2407	32,968.00
13.05.2025 17:45	2408	2397	2400	2397	121,337.00
14.05.2025 09:15	2397	2397	2397	2397	0.00
14.05.2025 09:45	2397	2397	-99.99	-99.99	0.00
14.05.2025 10:15	2406	2400	2400	2406	5,621.00
14.05.2025 10:45	2422	2420	2420	2422	9,608.00
14.05.2025 11:15	2464	2420	2420	2442	94,351.00
14.05.2025 11:45	2441	2430	2441	2433	9,590.00
14.05.2025 12:15	2440	2438	2440	2440	31,741.00
14.05.2025 12:45	2449	2442	2444	2449	10,446.00
14.05.2025 13:15	2463	2450	2452	2463	83,745.00
14.05.2025 13:45	2472	2465	2465	2468	16,276.00
14.05.2025 14:15	2479	2469	2474	2469	34,582.00
14.05.2025 14:45	2467	2463	2465	2463	14,613.00
14.05.2025 15:15	2467	2463	2467	2467	14,120.00
14.05.2025 15:45	2493	2470	2470	2490	39,719.00
14.05.2025 16:15	2513	2490	2490	2505	122,199.00
14.05.2025 16:45	2530	2497	2505	2530	169,799.00
14.05.2025 17:15	2551	2489	2530	2516	138,756.00
14.05.2025 17:45	2520	2500	2516	2501	247,727.00
15.05.2025 09:15	2501	2501	2501	2501	0.00
15.05.2025 09:45	2501	2501	-99.99	-99.99	0.00
15.05.2025 10:15	2507	2501	2501	2507	1,477.00
15.05.2025 10:45	2504	2469	2503	2469	23,130.00
15.05.2025 11:15	2487	2475	2478	2475	17,432.00
15.05.2025 11:45	2490	2478	2478	2486	15,816.00
15.05.2025 12:15	2490	2483	2489	2487	16,225.00
15.05.2025 12:45	2486	2471	2486	2473	26,737.00
15.05.2025 13:15	2478	2467	2471	2474	15,067.00
15.05.2025 13:45	2476	2473	2474	2474	9,379.00
15.05.2025 14:15	2472	2469	2470	2472	20,975.00
15.05.2025 14:45	2478	2466	2466	2478	11,057.00
15.05.2025 15:15	2480	2474	2477	2477	12,412.00
15.05.2025 15:45	2478	2473	2478	2476	7,775.00
15.05.2025 16:15	2480	2458	2458	2478	42,282.00
15.05.2025 16:45	2480	2450	2477	2450	49,402.00
15.05.2025 17:15	2460	2443	2456	2443	19,959.00
15.05.2025 17:45	2470	2375	2428	2428	397,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2024	1,718.00	1,650.00	1,712.00	1,663.00	26,755.00
20.05.2024	1,681.00	1,622.00	1,663.00	1,664.00	34,356.00
21.05.2024	1,719.00	1,646.00	1,719.00	1,663.00	29,351.00
22.05.2024	1,705.00	1,657.00	1,663.00	1,667.00	14,428.00
23.05.2024	1,667.00	1,646.00	1,667.00	1,659.00	22,322.00
26.05.2024	1,708.00	1,659.00	1,659.00	1,686.00	7,000.00
27.05.2024	1,732.00	1,645.00	1,686.00	1,670.00	63,904.00
28.05.2024	1,823.00	1,670.00	1,670.00	1,800.00	35,431.00
29.05.2024	1,821.00	1,681.00	1,790.00	1,761.00	275,015.00
30.05.2024	1,799.00	1,725.00	1,761.00	1,799.00	41,497.00
02.06.2024	1,801.00	1,732.00	1,799.00	1,754.00	10,444.00
03.06.2024	1,788.00	1,716.00	1,754.00	1,716.00	46,345.00
04.06.2024	1,730.00	1,662.00	1,716.00	1,670.00	19,022.00
05.06.2024	1,700.00	1,622.00	1,670.00	1,633.00	40,759.00
06.06.2024	1,633.00	1,602.00	1,633.00	1,611.00	33,373.00
09.06.2024	1,656.00	1,590.00	1,625.00	1,613.00	32,344.00
10.06.2024	1,672.00	1,613.00	1,613.00	1,668.00	21,972.00
13.06.2024	1,690.00	1,656.00	1,668.00	1,674.00	30,217.00
16.06.2024	1,686.00	1,651.00	1,674.00	1,669.00	11,142.00
17.06.2024	1,734.00	1,669.00	1,669.00	1,730.00	17,131.00
18.06.2024	1,753.00	1,715.00	1,730.00	1,722.00	10,422.00
19.06.2024	1,746.00	1,651.00	1,722.00	1,680.00	19,426.00
20.06.2024	1,730.00	1,638.00	1,730.00	1,643.00	42,754.00
23.06.2024	1,663.00	1,614.00	1,643.00	1,627.00	13,587.00
24.06.2024	1,657.00	1,611.00	1,627.00	1,643.00	20,282.00
25.06.2024	1,698.00	1,625.00	1,643.00	1,635.00	13,165.00
26.06.2024	1,671.00	1,616.00	1,635.00	1,660.00	14,233.00
27.06.2024	1,705.00	1,544.00	1,544.00	1,698.00	27,428.00
30.06.2024	1,771.00	1,698.00	1,698.00	1,770.00	38,559.00
01.07.2024	1,779.00	1,692.00	1,770.00	1,706.00	32,076.00
02.07.2024	1,748.00	1,666.00	1,706.00	1,694.00	25,497.00
03.07.2024	1,735.00	1,694.00	1,694.00	1,715.00	8,564.00
04.07.2024	1,843.00	1,715.00	1,715.00	1,777.00	27,186.00
07.07.2024	1,889.00	1,758.00	1,777.00	1,872.00	38,292.00
08.07.2024	1,890.00	1,823.00	1,872.00	1,833.00	13,243.00
09.07.2024	1,888.00	1,788.00	1,833.00	1,823.00	29,653.00
10.07.2024	1,866.00	1,765.00	1,823.00	1,800.00	42,852.00
11.07.2024	1,888.00	1,836.00	1,836.00	1,859.00	53,186.00
14.07.2024	1,859.00	1,809.00	1,859.00	1,821.00	3,942.00
15.07.2024	1,889.00	1,821.00	1,821.00	1,849.00	21,777.00
16.07.2024	1,928.00	1,838.00	1,849.00	1,889.00	36,663.00
17.07.2024	1,930.00	1,852.00	1,889.00	1,902.00	28,412.00
18.07.2024	1,923.00	1,823.00	1,877.00	1,826.00	47,304.00
21.07.2024	1,867.00	1,800.00	1,800.00	1,823.00	23,461.00
22.07.2024	1,860.00	1,796.00	1,823.00	1,832.00	17,486.00
23.07.2024	1,867.00	1,806.00	1,867.00	1,867.00	41,316.00
24.07.2024	1,902.00	1,867.00	1,867.00	1,901.00	28,247.00
25.07.2024	1,929.00	1,863.00	1,901.00	1,921.00	39,945.00
28.07.2024	1,920.00	1,863.00	1,921.00	1,907.00	10,545.00
29.07.2024	1,942.00	1,882.00	1,907.00	1,887.00	38,582.00
30.07.2024	1,905.00	1,790.00	1,887.00	1,818.00	21,251.00
31.07.2024	1,852.00	1,780.00	1,780.00	1,820.00	15,182.00
01.08.2024	1,844.00	1,737.00	1,799.00	1,767.00	81,945.00
04.08.2024	1,760.00	1,679.00	1,760.00	1,722.00	24,366.00
05.08.2024	1,746.00	1,668.00	1,689.00	1,706.00	20,351.00
06.08.2024	1,799.00	1,719.00	1,790.00	1,729.00	16,971.00
07.08.2024	1,780.00	1,697.00	1,697.00	1,759.00	21,847.00
08.08.2024	1,833.00	1,759.00	1,759.00	1,815.00	11,571.00
11.08.2024	1,841.00	1,790.00	1,815.00	1,818.00	9,108.00
12.08.2024	1,841.00	1,728.00	1,818.00	1,824.00	9,667.00
14.08.2024	1,884.00	1,794.00	1,824.00	1,873.00	13,929.00
15.08.2024	1,904.00	1,834.00	1,873.00	1,849.00	36,656.00
18.08.2024	1,885.00	1,837.00	1,849.00	1,849.00	16,157.00
19.08.2024	1,851.00	1,789.00	1,849.00	1,837.00	37,958.00
20.08.2024	1,861.00	1,820.00	1,837.00	1,840.00	36,834.00
21.08.2024	1,860.00	1,799.00	1,840.00	1,850.00	10,186.00
22.08.2024	1,871.00	1,822.00	1,850.00	1,849.00	5,075.00
25.08.2024	1,953.00	1,870.00	1,886.00	1,909.00	12,185.00
26.08.2024	2,071.00	1,909.00	1,909.00	2,066.00	44,300.00
27.08.2024	2,151.00	2,057.00	2,066.00	2,135.00	17,999.00
28.08.2024	2,191.00	2,135.00	2,135.00	2,181.00	41,076.00
29.08.2024	2,187.00	2,082.00	2,082.00	2,180.00	51,855.00
01.09.2024	2,180.00	2,147.00	2,180.00	2,160.00	10,312.00
02.09.2024	2,160.00	2,113.00	2,160.00	2,136.00	10,519.00
03.09.2024	2,146.00	2,120.00	2,136.00	2,128.00	26,878.00
04.09.2024	2,143.00	2,111.00	2,128.00	2,128.00	23,369.00
05.09.2024	2,145.00	2,097.00	2,128.00	2,107.00	17,417.00
08.09.2024	2,112.00	1,982.00	2,107.00	2,011.00	4,964.00
09.09.2024	2,028.00	1,957.00	2,011.00	2,011.00	15,122.00
10.09.2024	2,037.00	1,960.00	2,028.00	1,969.00	13,027.00
11.09.2024	1,969.00	1,925.00	1,969.00	1,944.00	11,110.00
12.09.2024	2,042.00	1,944.00	1,944.00	2,041.00	11,492.00
15.09.2024	2,071.00	2,027.00	2,041.00	2,061.00	12,445.00
16.09.2024	2,061.00	1,950.00	2,061.00	1,971.00	11,086.00
17.09.2024	1,990.00	1,912.00	1,948.00	1,912.00	39,456.00
18.09.2024	1,958.00	1,912.00	1,912.00	1,937.00	6,351.00
19.09.2024	2,032.00	1,937.00	1,937.00	2,002.00	10,894.00
22.09.2024	2,058.00	1,964.00	2,002.00	2,037.00	9,791.00
23.09.2024	2,045.00	2,001.00	2,037.00	2,003.00	23,090.00
24.09.2024	2,085.00	2,003.00	2,003.00	2,057.00	29,759.00
25.09.2024	2,120.00	2,045.00	2,057.00	2,090.00	9,477.00
26.09.2024	2,294.00	2,142.00	2,250.00	2,160.00	47,048.00
29.09.2024	2,332.00	2,160.00	2,160.00	2,282.00	25,877.00
30.09.2024	2,302.00	2,227.00	2,282.00	2,254.00	26,953.00
01.10.2024	2,293.00	2,218.00	2,254.00	2,255.00	27,594.00
06.10.2024	2,274.00	2,185.00	2,250.00	2,238.00	11,017.00
07.10.2024	2,261.00	2,211.00	2,238.00	2,213.00	35,930.00
08.10.2024	2,245.00	2,138.00	2,213.00	2,143.00	26,459.00
09.10.2024	2,173.00	2,060.00	2,143.00	2,087.00	31,116.00
10.10.2024	2,177.00	2,084.00	2,087.00	2,145.00	19,814.00
13.10.2024	2,159.00	2,083.00	2,145.00	2,101.00	9,341.00
14.10.2024	2,160.00	2,050.00	2,101.00	2,109.00	47,536.00
15.10.2024	2,257.00	2,109.00	2,110.00	2,219.00	57,595.00
20.10.2024	2,339.00	2,284.00	2,334.00	2,301.00	13,903.00
21.10.2024	2,312.00	2,236.00	2,301.00	2,299.00	14,537.00
22.10.2024	2,356.00	2,280.00	2,356.00	2,350.00	19,387.00
27.10.2024	2,405.00	2,318.00	2,358.00	2,337.00	36,670.00
28.10.2024	2,338.00	2,300.00	2,337.00	2,328.00	25,753.00
29.10.2024	2,378.00	2,328.00	2,328.00	2,349.00	51,787.00
30.10.2024	2,454.00	2,330.00	2,349.00	2,399.00	64,867.00
31.10.2024	2,494.00	2,358.00	2,399.00	2,440.00	43,859.00
03.11.2024	2,485.00	2,348.00	2,440.00	2,445.00	6,950.00
04.11.2024	2,445.00	2,388.00	2,388.00	2,440.00	13,279.00
05.11.2024	2,446.00	2,367.00	2,440.00	2,394.00	18,285.00
06.11.2024	2,435.00	2,326.00	2,403.00	2,390.00	25,781.00
07.11.2024	2,462.00	2,302.00	2,390.00	2,305.00	106,048.00
10.11.2024	2,491.00	2,340.00	2,390.00	2,395.00	31,522.00
11.11.2024	2,436.00	2,317.00	2,395.00	2,329.00	28,256.00
12.11.2024	2,391.00	2,329.00	2,329.00	2,349.00	17,928.00
13.11.2024	2,492.00	2,349.00	2,349.00	2,396.00	43,110.00
14.11.2024	2,410.00	2,334.00	2,396.00	2,372.00	26,388.00
17.11.2024	2,382.00	2,350.00	2,372.00	2,373.00	11,488.00
18.11.2024	2,400.00	2,349.00	2,373.00	2,389.00	62,557.00
19.11.2024	2,479.00	2,364.00	2,389.00	2,416.00	30,395.00
20.11.2024	2,464.00	2,387.00	2,416.00	2,405.00	12,531.00
21.11.2024	2,406.00	2,316.00	2,405.00	2,367.00	27,417.00
24.11.2024	2,415.00	2,343.00	2,367.00	2,405.00	7,284.00
25.11.2024	2,495.00	2,355.00	2,405.00	2,384.00	39,245.00
26.11.2024	2,452.00	2,371.00	2,384.00	2,427.00	24,632.00
27.11.2024	2,429.00	2,357.00	2,427.00	2,400.00	18,626.00
28.11.2024	2,451.00	2,366.00	2,366.00	2,429.00	53,802.00
01.12.2024	2,481.00	2,429.00	2,429.00	2,467.00	18,596.00
02.12.2024	2,532.00	2,460.00	2,467.00	2,460.00	108,185.00
03.12.2024	2,461.00	2,413.00	2,460.00	2,420.00	18,841.00
04.12.2024	2,445.00	2,375.00	2,420.00	2,395.00	28,148.00
05.12.2024	2,406.00	2,342.00	2,395.00	2,368.00	31,245.00
08.12.2024	2,433.00	2,361.00	2,368.00	2,384.00	14,163.00
09.12.2024	2,486.00	2,362.00	2,384.00	2,472.00	96,016.00
10.12.2024	2,480.00	2,457.00	2,472.00	2,480.00	32,610.00
11.12.2024	2,495.00	2,442.00	2,480.00	2,461.00	56,180.00
12.12.2024	2,468.00	2,375.00	2,461.00	2,436.00	23,251.00
15.12.2024	2,436.00	2,337.00	2,436.00	2,355.00	14,178.00
16.12.2024	2,411.00	2,288.00	2,355.00	2,400.00	29,358.00
17.12.2024	2,447.00	2,355.00	2,400.00	2,360.00	55,623.00
18.12.2024	2,415.00	2,272.00	2,360.00	2,312.00	34,061.00
19.12.2024	2,339.00	2,255.00	2,312.00	2,296.00	46,860.00
22.12.2024	2,341.00	2,296.00	2,296.00	2,333.00	41,883.00
23.12.2024	2,365.00	2,269.00	2,333.00	2,284.00	18,457.00
24.12.2024	2,284.00	2,251.00	2,284.00	2,275.00	22,767.00
25.12.2024	2,360.00	2,275.00	2,275.00	2,318.00	27,849.00
26.12.2024	2,349.00	2,280.00	2,280.00	2,320.00	25,052.00
29.12.2024	2,320.00	2,284.00	2,320.00	2,299.00	13,920.00
30.12.2024	2,333.00	2,255.00	2,299.00	2,256.00	26,421.00
31.12.2024	2,367.00	2,235.00	2,256.00	2,320.00	25,320.00
01.01.2025	2,412.00	2,320.00	2,320.00	2,362.00	18,682.00
02.01.2025	2,385.00	2,332.00	2,362.00	2,384.00	23,497.00
05.01.2025	2,474.00	2,384.00	2,384.00	2,400.00	31,068.00
06.01.2025	2,435.00	2,382.00	2,400.00	2,435.00	21,139.00
07.01.2025	2,450.00	2,386.00	2,435.00	2,443.00	23,972.00
08.01.2025	2,473.00	2,368.00	2,443.00	2,452.00	33,154.00
09.01.2025	2,469.00	2,328.00	2,420.00	2,374.00	56,292.00
12.01.2025	2,381.00	2,320.00	2,374.00	2,367.00	14,184.00
13.01.2025	2,420.00	2,359.00	2,367.00	2,410.00	23,382.00
14.01.2025	2,474.00	2,410.00	2,410.00	2,450.00	34,790.00
15.01.2025	2,640.00	2,416.00	2,450.00	2,540.00	86,507.00
16.01.2025	2,600.00	2,515.00	2,600.00	2,553.00	24,593.00
19.01.2025	2,673.00	2,553.00	2,553.00	2,600.00	34,210.00
20.01.2025	2,680.00	2,526.00	2,600.00	2,664.00	37,623.00
21.01.2025	2,664.00	2,575.00	2,664.00	2,604.00	37,433.00
22.01.2025	2,604.00	2,539.00	2,604.00	2,572.00	26,624.00
23.01.2025	2,578.00	2,516.00	2,572.00	2,561.00	35,653.00
26.01.2025	2,575.00	2,518.00	2,561.00	2,522.00	411,190.00
27.01.2025	2,505.00	2,424.00	2,505.00	2,441.00	30,539.00
28.01.2025	2,462.00	2,387.00	2,441.00	2,418.00	19,821.00
29.01.2025	2,485.00	2,418.00	2,418.00	2,465.00	20,600.00
30.01.2025	2,540.00	2,455.00	2,455.00	2,534.00	25,050.00
02.02.2025	2,550.00	2,504.00	2,534.00	2,527.00	14,989.00
03.02.2025	2,538.00	2,441.00	2,475.00	2,530.00	28,641.00
04.02.2025	2,548.00	2,507.00	2,530.00	2,529.00	39,178.00
05.02.2025	2,610.00	2,504.00	2,529.00	2,600.00	95,881.00
06.02.2025	2,677.00	2,539.00	2,600.00	2,549.00	273,044.00
09.02.2025	2,599.00	2,516.00	2,549.00	2,540.00	19,558.00
10.02.2025	2,565.00	2,521.00	2,540.00	2,525.00	36,413.00
11.02.2025	2,550.00	2,485.00	2,536.00	2,518.00	48,250.00
12.02.2025	2,519.00	2,484.00	2,518.00	2,510.00	29,546.00
13.02.2025	2,558.00	2,486.00	2,510.00	2,518.00	59,257.00
16.02.2025	2,590.00	2,518.00	2,518.00	2,586.00	17,101.00
17.02.2025	2,608.00	2,524.00	2,586.00	2,540.00	41,211.00
18.02.2025	2,580.00	2,517.00	2,540.00	2,580.00	48,787.00
19.02.2025	2,615.00	2,572.00	2,580.00	2,590.00	35,464.00
20.02.2025	2,708.00	2,568.00	2,708.00	2,590.00	67,509.00
23.02.2025	2,590.00	2,546.00	2,590.00	2,562.00	12,744.00
24.02.2025	2,580.00	2,518.00	2,562.00	2,563.00	84,744.00
25.02.2025	2,578.00	2,527.00	2,548.00	2,533.00	22,953.00
26.02.2025	2,562.00	2,480.00	2,555.00	2,480.00	215,009.00
27.02.2025	2,541.00	2,467.00	2,467.00	2,476.00	133,776.00
02.03.2025	2,517.00	2,415.00	2,476.00	2,497.00	15,364.00
03.03.2025	2,559.00	2,496.00	2,497.00	2,519.00	162,929.00
04.03.2025	2,528.00	2,406.00	2,519.00	2,426.00	18,249.00
05.03.2025	2,474.00	2,414.00	2,426.00	2,473.00	18,618.00
06.03.2025	2,516.00	2,438.00	2,473.00	2,468.00	23,521.00
09.03.2025	2,500.00	2,468.00	2,468.00	2,488.00	6,824.00
10.03.2025	2,506.00	2,437.00	2,488.00	2,449.00	22,147.00
11.03.2025	2,511.00	2,416.00	2,430.00	2,499.00	31,289.00
12.03.2025	2,539.00	2,478.00	2,499.00	2,492.00	70,671.00
13.03.2025	2,524.00	2,490.00	2,492.00	2,499.00	22,659.00
16.03.2025	2,517.00	2,470.00	2,499.00	2,470.00	37,763.00
17.03.2025	2,490.00	2,396.00	2,470.00	2,436.00	24,301.00
18.03.2025	2,456.00	2,347.00	2,453.00	2,378.00	46,944.00
19.03.2025	2,390.00	2,302.00	2,378.00	2,329.00	58,167.00
20.03.2025	2,339.00	2,270.00	2,329.00	2,317.00	38,182.00
23.03.2025	2,337.00	2,220.00	2,317.00	2,231.00	25,162.00
24.03.2025	2,239.00	2,204.00	2,231.00	2,221.00	35,818.00
25.03.2025	2,310.00	2,158.00	2,221.00	2,288.00	33,246.00
26.03.2025	2,363.00	2,267.00	2,288.00	2,350.00	36,210.00
27.03.2025	2,337.00	2,268.00	2,306.00	2,281.00	39,275.00
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00

צרו איתנו קשר *5988