גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:40	2680	2680	2680	2680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2500	2500	2500	2500	0.00
29.06.2025 09:45	2500	2500	-99.99	-99.99	0.00
29.06.2025 10:15	2529	2500	2500	2513	7,309.00
29.06.2025 10:45	2500	2500	2500	2500	3,900.00
29.06.2025 11:15	2522	2499	2499	2515	14,957.00
29.06.2025 11:45	2525	2520	2525	2521	8,926.00
29.06.2025 12:15	2519	2517	2517	2519	1,586.00
29.06.2025 12:45	2521	2518	2521	2519	10,733.00
29.06.2025 13:15	2535	2516	2516	2535	42,957.00
29.06.2025 13:45	2561	2540	2540	2560	187,078.00
29.06.2025 14:15	2609	2561	2561	2609	34,330.00
29.06.2025 14:45	2602	2590	2602	2600	74,397.00
29.06.2025 15:15	2600	2588	2591	2590	83,413.00
29.06.2025 15:45	2605	2585	2590	2600	106,801.00
29.06.2025 16:15	2605	2605	2605	2605	366,757.00
29.06.2025 16:45	2605	2605	2605	2605	0.00
29.06.2025 17:15	2605	2605	2605	2605	0.00
29.06.2025 17:45	2605	2605	2605	2605	0.00
30.06.2025 09:15	2605	2605	2605	2605	0.00
30.06.2025 09:45	2605	2605	-99.99	-99.99	0.00
30.06.2025 10:15	2631	2605	2605	2631	17,590.00
30.06.2025 10:45	2650	2610	2650	2643	69,709.00
30.06.2025 11:15	2692	2642	2643	2692	54,238.00
30.06.2025 11:45	2696	2679	2688	2694	25,243.00
30.06.2025 12:15	2703	2672	2691	2674	1,915,527.00
30.06.2025 12:45	2680	2671	2673	2675	27,200.00
30.06.2025 13:15	2678	2666	2678	2666	32,511.00
30.06.2025 13:45	2666	2635	2666	2648	28,362.00
30.06.2025 14:15	2659	2641	2641	2658	26,042.00
30.06.2025 14:45	2660	2654	2657	2658	85,070.00
30.06.2025 15:15	2660	2654	2656	2659	87,634.00
30.06.2025 15:45	2660	2657	2658	2657	53,478.00
30.06.2025 16:15	2658	2654	2656	2654	44,979.00
30.06.2025 16:45	2659	2654	2654	2658	54,878.00
30.06.2025 17:15	2660	2654	2659	2660	209,437.00
30.06.2025 17:45	2660	2660	2660	2660	497,287.00
01.07.2025 09:15	2660	2660	2660	2660	0.00
01.07.2025 09:45	2660	2660	-99.99	-99.99	0.00
01.07.2025 10:15	2660	2660	2660	2660	186.00
01.07.2025 10:45	2694	2660	2660	2676	21,764.00
01.07.2025 11:15	2684	2676	2684	2676	4,899.00
01.07.2025 11:45	2704	2688	2688	2702	35,956.00
01.07.2025 12:15	2709	2691	2709	2699	55,020.00
01.07.2025 12:45	2700	2695	2698	2698	48,374.00
01.07.2025 13:15	2700	2694	2698	2698	23,507.00
01.07.2025 13:45	2700	2697	2700	2700	32,118.00
01.07.2025 14:15	2700	2695	2700	2696	31,736.00
01.07.2025 14:45	2696	2685	2696	2690	49,813.00
01.07.2025 15:15	2690	2685	2690	2689	40,935.00
01.07.2025 15:45	2695	2683	2687	2695	93,853.00
01.07.2025 16:15	2695	2688	2693	2694	126,755.00
01.07.2025 16:45	2695	2683	2695	2689	90,914.00
01.07.2025 17:15	2694	2685	2694	2688	41,990.00
01.07.2025 17:45	2763	2702	2710	2702	446,183.00
02.07.2025 09:15	2702	2702	2702	2702	0.00
02.07.2025 09:45	2702	2702	-99.99	-99.99	0.00
02.07.2025 10:15	2702	2699	2702	2702	35,012.00
02.07.2025 10:45	2702	2695	2702	2696	81,990.00
02.07.2025 11:15	2702	2698	2698	2699	8,127.00
02.07.2025 11:45	2698	2688	2698	2688	12,442.00
02.07.2025 12:15	2696	2696	2696	2696	4,879.00
02.07.2025 12:45	2697	2673	2694	2677	116,678.00
02.07.2025 13:15	2678	2671	2672	2676	38,263.00
02.07.2025 13:45	2677	2672	2677	2673	13,825.00
02.07.2025 14:15	2680	2673	2673	2677	32,655.00
02.07.2025 14:45	2677	2674	2677	2676	27,844.00
02.07.2025 15:15	2680	2676	2676	2680	51,576.00
02.07.2025 15:45	2680	2679	2680	2679	97,443.00
02.07.2025 16:15	2680	2679	2680	2680	122,448.00
02.07.2025 16:45	2680	2679	2680	2680	85,350.00
02.07.2025 17:15	2680	2673	2680	2675	38,566.00
02.07.2025 17:45	2680	2680	2680	2680	335,884.00
03.07.2025 09:15	2680	2680	2680	2680	0.00
03.07.2025 09:45	2680	2680	-99.99	-99.99	0.00
03.07.2025 10:15	2763	2680	2681	2691	832.00
03.07.2025 10:45	2733	2700	2710	2700	20,210.00
03.07.2025 11:15	2721	2702	2704	2707	1,090,064.00
03.07.2025 11:45	2708	2705	2706	2707	28,498.00
03.07.2025 12:15	2706	2696	2705	2699	35,705.00
03.07.2025 12:45	2697	2666	2694	2679	32,622.00
03.07.2025 13:15	2689	2675	2687	2677	7,484.00
03.07.2025 13:45	2686	2680	2682	2683	23,776.00
03.07.2025 14:15	2690	2679	2679	2690	48,300.00
03.07.2025 14:45	2690	2679	2690	2686	48,163.00
03.07.2025 15:15	2690	2680	2688	2682	54,918.00
03.07.2025 15:45	2686	2677	2686	2678	35,326.00
03.07.2025 16:15	2680	2674	2677	2675	82,380.00
03.07.2025 16:45	2677	2663	2677	2663	65,444.00
03.07.2025 17:15	2665	2633	2664	2649	106,860.00
03.07.2025 17:45	2680	2585	2660	2660	361,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,889.00	1,758.00	1,777.00	1,872.00	38,292.00
08.07.2024	1,890.00	1,823.00	1,872.00	1,833.00	13,243.00
09.07.2024	1,888.00	1,788.00	1,833.00	1,823.00	29,653.00
10.07.2024	1,866.00	1,765.00	1,823.00	1,800.00	42,852.00
11.07.2024	1,888.00	1,836.00	1,836.00	1,859.00	53,186.00
14.07.2024	1,859.00	1,809.00	1,859.00	1,821.00	3,942.00
15.07.2024	1,889.00	1,821.00	1,821.00	1,849.00	21,777.00
16.07.2024	1,928.00	1,838.00	1,849.00	1,889.00	36,663.00
17.07.2024	1,930.00	1,852.00	1,889.00	1,902.00	28,412.00
18.07.2024	1,923.00	1,823.00	1,877.00	1,826.00	47,304.00
21.07.2024	1,867.00	1,800.00	1,800.00	1,823.00	23,461.00
22.07.2024	1,860.00	1,796.00	1,823.00	1,832.00	17,486.00
23.07.2024	1,867.00	1,806.00	1,867.00	1,867.00	41,316.00
24.07.2024	1,902.00	1,867.00	1,867.00	1,901.00	28,247.00
25.07.2024	1,929.00	1,863.00	1,901.00	1,921.00	39,945.00
28.07.2024	1,920.00	1,863.00	1,921.00	1,907.00	10,545.00
29.07.2024	1,942.00	1,882.00	1,907.00	1,887.00	38,582.00
30.07.2024	1,905.00	1,790.00	1,887.00	1,818.00	21,251.00
31.07.2024	1,852.00	1,780.00	1,780.00	1,820.00	15,182.00
01.08.2024	1,844.00	1,737.00	1,799.00	1,767.00	81,945.00
04.08.2024	1,760.00	1,679.00	1,760.00	1,722.00	24,366.00
05.08.2024	1,746.00	1,668.00	1,689.00	1,706.00	20,351.00
06.08.2024	1,799.00	1,719.00	1,790.00	1,729.00	16,971.00
07.08.2024	1,780.00	1,697.00	1,697.00	1,759.00	21,847.00
08.08.2024	1,833.00	1,759.00	1,759.00	1,815.00	11,571.00
11.08.2024	1,841.00	1,790.00	1,815.00	1,818.00	9,108.00
12.08.2024	1,841.00	1,728.00	1,818.00	1,824.00	9,667.00
14.08.2024	1,884.00	1,794.00	1,824.00	1,873.00	13,929.00
15.08.2024	1,904.00	1,834.00	1,873.00	1,849.00	36,656.00
18.08.2024	1,885.00	1,837.00	1,849.00	1,849.00	16,157.00
19.08.2024	1,851.00	1,789.00	1,849.00	1,837.00	37,958.00
20.08.2024	1,861.00	1,820.00	1,837.00	1,840.00	36,834.00
21.08.2024	1,860.00	1,799.00	1,840.00	1,850.00	10,186.00
22.08.2024	1,871.00	1,822.00	1,850.00	1,849.00	5,075.00
25.08.2024	1,953.00	1,870.00	1,886.00	1,909.00	12,185.00
26.08.2024	2,071.00	1,909.00	1,909.00	2,066.00	44,300.00
27.08.2024	2,151.00	2,057.00	2,066.00	2,135.00	17,999.00
28.08.2024	2,191.00	2,135.00	2,135.00	2,181.00	41,076.00
29.08.2024	2,187.00	2,082.00	2,082.00	2,180.00	51,855.00
01.09.2024	2,180.00	2,147.00	2,180.00	2,160.00	10,312.00
02.09.2024	2,160.00	2,113.00	2,160.00	2,136.00	10,519.00
03.09.2024	2,146.00	2,120.00	2,136.00	2,128.00	26,878.00
04.09.2024	2,143.00	2,111.00	2,128.00	2,128.00	23,369.00
05.09.2024	2,145.00	2,097.00	2,128.00	2,107.00	17,417.00
08.09.2024	2,112.00	1,982.00	2,107.00	2,011.00	4,964.00
09.09.2024	2,028.00	1,957.00	2,011.00	2,011.00	15,122.00
10.09.2024	2,037.00	1,960.00	2,028.00	1,969.00	13,027.00
11.09.2024	1,969.00	1,925.00	1,969.00	1,944.00	11,110.00
12.09.2024	2,042.00	1,944.00	1,944.00	2,041.00	11,492.00
15.09.2024	2,071.00	2,027.00	2,041.00	2,061.00	12,445.00
16.09.2024	2,061.00	1,950.00	2,061.00	1,971.00	11,086.00
17.09.2024	1,990.00	1,912.00	1,948.00	1,912.00	39,456.00
18.09.2024	1,958.00	1,912.00	1,912.00	1,937.00	6,351.00
19.09.2024	2,032.00	1,937.00	1,937.00	2,002.00	10,894.00
22.09.2024	2,058.00	1,964.00	2,002.00	2,037.00	9,791.00
23.09.2024	2,045.00	2,001.00	2,037.00	2,003.00	23,090.00
24.09.2024	2,085.00	2,003.00	2,003.00	2,057.00	29,759.00
25.09.2024	2,120.00	2,045.00	2,057.00	2,090.00	9,477.00
26.09.2024	2,294.00	2,142.00	2,250.00	2,160.00	47,048.00
29.09.2024	2,332.00	2,160.00	2,160.00	2,282.00	25,877.00
30.09.2024	2,302.00	2,227.00	2,282.00	2,254.00	26,953.00
01.10.2024	2,293.00	2,218.00	2,254.00	2,255.00	27,594.00
06.10.2024	2,274.00	2,185.00	2,250.00	2,238.00	11,017.00
07.10.2024	2,261.00	2,211.00	2,238.00	2,213.00	35,930.00
08.10.2024	2,245.00	2,138.00	2,213.00	2,143.00	26,459.00
09.10.2024	2,173.00	2,060.00	2,143.00	2,087.00	31,116.00
10.10.2024	2,177.00	2,084.00	2,087.00	2,145.00	19,814.00
13.10.2024	2,159.00	2,083.00	2,145.00	2,101.00	9,341.00
14.10.2024	2,160.00	2,050.00	2,101.00	2,109.00	47,536.00
15.10.2024	2,257.00	2,109.00	2,110.00	2,219.00	57,595.00
20.10.2024	2,339.00	2,284.00	2,334.00	2,301.00	13,903.00
21.10.2024	2,312.00	2,236.00	2,301.00	2,299.00	14,537.00
22.10.2024	2,356.00	2,280.00	2,356.00	2,350.00	19,387.00
27.10.2024	2,405.00	2,318.00	2,358.00	2,337.00	36,670.00
28.10.2024	2,338.00	2,300.00	2,337.00	2,328.00	25,753.00
29.10.2024	2,378.00	2,328.00	2,328.00	2,349.00	51,787.00
30.10.2024	2,454.00	2,330.00	2,349.00	2,399.00	64,867.00
31.10.2024	2,494.00	2,358.00	2,399.00	2,440.00	43,859.00
03.11.2024	2,485.00	2,348.00	2,440.00	2,445.00	6,950.00
04.11.2024	2,445.00	2,388.00	2,388.00	2,440.00	13,279.00
05.11.2024	2,446.00	2,367.00	2,440.00	2,394.00	18,285.00
06.11.2024	2,435.00	2,326.00	2,403.00	2,390.00	25,781.00
07.11.2024	2,462.00	2,302.00	2,390.00	2,305.00	106,048.00
10.11.2024	2,491.00	2,340.00	2,390.00	2,395.00	31,522.00
11.11.2024	2,436.00	2,317.00	2,395.00	2,329.00	28,256.00
12.11.2024	2,391.00	2,329.00	2,329.00	2,349.00	17,928.00
13.11.2024	2,492.00	2,349.00	2,349.00	2,396.00	43,110.00
14.11.2024	2,410.00	2,334.00	2,396.00	2,372.00	26,388.00
17.11.2024	2,382.00	2,350.00	2,372.00	2,373.00	11,488.00
18.11.2024	2,400.00	2,349.00	2,373.00	2,389.00	62,557.00
19.11.2024	2,479.00	2,364.00	2,389.00	2,416.00	30,395.00
20.11.2024	2,464.00	2,387.00	2,416.00	2,405.00	12,531.00
21.11.2024	2,406.00	2,316.00	2,405.00	2,367.00	27,417.00
24.11.2024	2,415.00	2,343.00	2,367.00	2,405.00	7,284.00
25.11.2024	2,495.00	2,355.00	2,405.00	2,384.00	39,245.00
26.11.2024	2,452.00	2,371.00	2,384.00	2,427.00	24,632.00
27.11.2024	2,429.00	2,357.00	2,427.00	2,400.00	18,626.00
28.11.2024	2,451.00	2,366.00	2,366.00	2,429.00	53,802.00
01.12.2024	2,481.00	2,429.00	2,429.00	2,467.00	18,596.00
02.12.2024	2,532.00	2,460.00	2,467.00	2,460.00	108,185.00
03.12.2024	2,461.00	2,413.00	2,460.00	2,420.00	18,841.00
04.12.2024	2,445.00	2,375.00	2,420.00	2,395.00	28,148.00
05.12.2024	2,406.00	2,342.00	2,395.00	2,368.00	31,245.00
08.12.2024	2,433.00	2,361.00	2,368.00	2,384.00	14,163.00
09.12.2024	2,486.00	2,362.00	2,384.00	2,472.00	96,016.00
10.12.2024	2,480.00	2,457.00	2,472.00	2,480.00	32,610.00
11.12.2024	2,495.00	2,442.00	2,480.00	2,461.00	56,180.00
12.12.2024	2,468.00	2,375.00	2,461.00	2,436.00	23,251.00
15.12.2024	2,436.00	2,337.00	2,436.00	2,355.00	14,178.00
16.12.2024	2,411.00	2,288.00	2,355.00	2,400.00	29,358.00
17.12.2024	2,447.00	2,355.00	2,400.00	2,360.00	55,623.00
18.12.2024	2,415.00	2,272.00	2,360.00	2,312.00	34,061.00
19.12.2024	2,339.00	2,255.00	2,312.00	2,296.00	46,860.00
22.12.2024	2,341.00	2,296.00	2,296.00	2,333.00	41,883.00
23.12.2024	2,365.00	2,269.00	2,333.00	2,284.00	18,457.00
24.12.2024	2,284.00	2,251.00	2,284.00	2,275.00	22,767.00
25.12.2024	2,360.00	2,275.00	2,275.00	2,318.00	27,849.00
26.12.2024	2,349.00	2,280.00	2,280.00	2,320.00	25,052.00
29.12.2024	2,320.00	2,284.00	2,320.00	2,299.00	13,920.00
30.12.2024	2,333.00	2,255.00	2,299.00	2,256.00	26,421.00
31.12.2024	2,367.00	2,235.00	2,256.00	2,320.00	25,320.00
01.01.2025	2,412.00	2,320.00	2,320.00	2,362.00	18,682.00
02.01.2025	2,385.00	2,332.00	2,362.00	2,384.00	23,497.00
05.01.2025	2,474.00	2,384.00	2,384.00	2,400.00	31,068.00
06.01.2025	2,435.00	2,382.00	2,400.00	2,435.00	21,139.00
07.01.2025	2,450.00	2,386.00	2,435.00	2,443.00	23,972.00
08.01.2025	2,473.00	2,368.00	2,443.00	2,452.00	33,154.00
09.01.2025	2,469.00	2,328.00	2,420.00	2,374.00	56,292.00
12.01.2025	2,381.00	2,320.00	2,374.00	2,367.00	14,184.00
13.01.2025	2,420.00	2,359.00	2,367.00	2,410.00	23,382.00
14.01.2025	2,474.00	2,410.00	2,410.00	2,450.00	34,790.00
15.01.2025	2,640.00	2,416.00	2,450.00	2,540.00	86,507.00
16.01.2025	2,600.00	2,515.00	2,600.00	2,553.00	24,593.00
19.01.2025	2,673.00	2,553.00	2,553.00	2,600.00	34,210.00
20.01.2025	2,680.00	2,526.00	2,600.00	2,664.00	37,623.00
21.01.2025	2,664.00	2,575.00	2,664.00	2,604.00	37,433.00
22.01.2025	2,604.00	2,539.00	2,604.00	2,572.00	26,624.00
23.01.2025	2,578.00	2,516.00	2,572.00	2,561.00	35,653.00
26.01.2025	2,575.00	2,518.00	2,561.00	2,522.00	411,190.00
27.01.2025	2,505.00	2,424.00	2,505.00	2,441.00	30,539.00
28.01.2025	2,462.00	2,387.00	2,441.00	2,418.00	19,821.00
29.01.2025	2,485.00	2,418.00	2,418.00	2,465.00	20,600.00
30.01.2025	2,540.00	2,455.00	2,455.00	2,534.00	25,050.00
02.02.2025	2,550.00	2,504.00	2,534.00	2,527.00	14,989.00
03.02.2025	2,538.00	2,441.00	2,475.00	2,530.00	28,641.00
04.02.2025	2,548.00	2,507.00	2,530.00	2,529.00	39,178.00
05.02.2025	2,610.00	2,504.00	2,529.00	2,600.00	95,881.00
06.02.2025	2,677.00	2,539.00	2,600.00	2,549.00	273,044.00
09.02.2025	2,599.00	2,516.00	2,549.00	2,540.00	19,558.00
10.02.2025	2,565.00	2,521.00	2,540.00	2,525.00	36,413.00
11.02.2025	2,550.00	2,485.00	2,536.00	2,518.00	48,250.00
12.02.2025	2,519.00	2,484.00	2,518.00	2,510.00	29,546.00
13.02.2025	2,558.00	2,486.00	2,510.00	2,518.00	59,257.00
16.02.2025	2,590.00	2,518.00	2,518.00	2,586.00	17,101.00
17.02.2025	2,608.00	2,524.00	2,586.00	2,540.00	41,211.00
18.02.2025	2,580.00	2,517.00	2,540.00	2,580.00	48,787.00
19.02.2025	2,615.00	2,572.00	2,580.00	2,590.00	35,464.00
20.02.2025	2,708.00	2,568.00	2,708.00	2,590.00	67,509.00
23.02.2025	2,590.00	2,546.00	2,590.00	2,562.00	12,744.00
24.02.2025	2,580.00	2,518.00	2,562.00	2,563.00	84,744.00
25.02.2025	2,578.00	2,527.00	2,548.00	2,533.00	22,953.00
26.02.2025	2,562.00	2,480.00	2,555.00	2,480.00	215,009.00
27.02.2025	2,541.00	2,467.00	2,467.00	2,476.00	133,776.00
02.03.2025	2,517.00	2,415.00	2,476.00	2,497.00	15,364.00
03.03.2025	2,559.00	2,496.00	2,497.00	2,519.00	162,929.00
04.03.2025	2,528.00	2,406.00	2,519.00	2,426.00	18,249.00
05.03.2025	2,474.00	2,414.00	2,426.00	2,473.00	18,618.00
06.03.2025	2,516.00	2,438.00	2,473.00	2,468.00	23,521.00
09.03.2025	2,500.00	2,468.00	2,468.00	2,488.00	6,824.00
10.03.2025	2,506.00	2,437.00	2,488.00	2,449.00	22,147.00
11.03.2025	2,511.00	2,416.00	2,430.00	2,499.00	31,289.00
12.03.2025	2,539.00	2,478.00	2,499.00	2,492.00	70,671.00
13.03.2025	2,524.00	2,490.00	2,492.00	2,499.00	22,659.00
16.03.2025	2,517.00	2,470.00	2,499.00	2,470.00	37,763.00
17.03.2025	2,490.00	2,396.00	2,470.00	2,436.00	24,301.00
18.03.2025	2,456.00	2,347.00	2,453.00	2,378.00	46,944.00
19.03.2025	2,390.00	2,302.00	2,378.00	2,329.00	58,167.00
20.03.2025	2,339.00	2,270.00	2,329.00	2,317.00	38,182.00
23.03.2025	2,337.00	2,220.00	2,317.00	2,231.00	25,162.00
24.03.2025	2,239.00	2,204.00	2,231.00	2,221.00	35,818.00
25.03.2025	2,310.00	2,158.00	2,221.00	2,288.00	33,246.00
26.03.2025	2,363.00	2,267.00	2,288.00	2,350.00	36,210.00
27.03.2025	2,337.00	2,268.00	2,306.00	2,281.00	39,275.00
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00

צרו איתנו קשר *5988