גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4597	4597	4597	4597	0.00
09:47	4597	4597	4597	4597	0.00
09:59	4602	4597	4602	4597	1,656.00
10:14	4568	4568	4568	4568	685.00
10:20	4568	4568	4568	4568	0.00
10:35	4565	4565	4565	4565	0.00
10:41	4557	4525	4557	4533	104,003.00
10:53	4535	4525	4530	4531	16,400.00
11:11	4524	4520	4524	4520	11,621.00
11:17	4527	4527	4527	4527	0.00
11:23	4522	4522	4522	4522	5,923.00
11:29	4516	4508	4516	4508	3,202.00
11:35	4522	4514	4514	4522	23,889.00
11:41	4528	4528	4528	4528	0.00
11:53	4528	4517	4517	4528	23,355.00
12:14	4521	4475	4521	4475	96,449.00
12:29	4460	4446	4459	4454	40,091.00
12:38	4474	4468	4468	4474	6,393.00
12:47	4500	4500	4500	4500	765.00
13:20	4470	4470	4470	4470	16,136.00
13:26	4470	4447	4470	4447	61,353.00
13:32	4451	4451	4451	4451	489.00
13:38	4451	4451	4451	4451	0.00
13:44	4444	4437	4444	4437	6,486.00
13:50	4439	4439	4439	4439	0.00
14:05	4429	4429	4429	4429	0.00
14:14	4418	4411	4418	4411	26,904.00
14:23	4413	4410	4413	4410	1,500.00
14:29	4410	4403	4405	4407	34,235.00
14:38	4420	4419	4419	4420	4,685.00
14:44	4418	4415	4418	4415	1,413.00
14:50	4400	4396	4396	4400	5,100.00
14:56	4399	4399	4399	4399	4,091.00
15:05	4396	4378	4378	4396	29,185.00
15:11	4397	4395	4396	4397	9,144.00
15:17	4398	4392	4398	4398	21,722.00
15:23	4404	4397	4402	4400	17,033.00
15:29	4402	4398	4398	4402	8,360.00
15:41	4345	4335	4337	4339	114,671.00
15:50	4345	4311	4344	4320	131,369.00
15:56	4345	4329	4329	4345	76,922.00
16:05	4355	4349	4349	4355	44,407.00
16:14	4378	4373	4378	4373	6,912.00
16:20	4378	4355	4375	4378	28,035.00
16:26	4378	4374	4374	4378	7,001.00
16:32	4379	4352	4352	4367	42,124.00
16:38	4392	4385	4385	4392	43,219.00
16:44	4397	4385	4385	4385	29,577.00
16:50	4407	4403	4405	4403	22,465.00
16:56	4404	4379	4380	4401	35,646.00
17:05	4401	4395	4401	4400	5,542.00
17:11	4414	4363	4376	4393	24,031.00
17:23	4422	4422	4422	4422	1,988,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	4882	4779	4882	4852	99,969.00
04.08.2026 12:15	4870	4811	4850	4834	115,121.00
04.08.2026 12:45	4867	4835	4835	4867	71,642.00
04.08.2026 13:15	4868	4824	4852	4867	89,328.00
04.08.2026 13:45	4902	4866	4866	4881	94,858.00
04.08.2026 14:15	4899	4873	4885	4892	126,515.00
04.08.2026 14:45	4898	4848	4896	4863	154,402.00
04.08.2026 15:15	4893	4858	4873	4883	115,301.00
04.08.2026 15:45	4911	4873	4883	4900	206,322.00
04.08.2026 16:15	4916	4884	4910	4897	211,763.00
04.08.2026 16:45	4905	4826	4902	4852	251,933.00
04.08.2026 17:15	4977	4246	4850	4891	266,622.00
04.08.2026 17:45	4895	4716	4891	4891	1,117,838.00
05.08.2026 09:15	4891	4891	4891	4891	0.00
05.08.2026 09:45	5820	4891	-99.99	-99.99	0.00
05.08.2026 10:15	4895	4847	4891	4880	37,513.00
05.08.2026 10:45	4905	4865	4865	4900	68,220.00
05.08.2026 11:15	4900	4854	4900	4874	90,446.00
05.08.2026 11:45	4927	4872	4880	4927	65,728.00
05.08.2026 12:15	4950	4898	4927	4920	131,288.00
05.08.2026 12:45	4978	4920	4920	4976	90,466.00
05.08.2026 13:15	5013	4969	4976	5002	93,712.00
05.08.2026 13:45	5014	5001	5002	5001	84,981.00
05.08.2026 14:15	5014	4980	5005	4980	155,662.00
05.08.2026 14:45	5004	4942	4980	4942	175,323.00
05.08.2026 15:15	4996	4937	4950	4960	199,770.00
05.08.2026 15:45	4958	4927	4958	4938	204,244.00
05.08.2026 16:15	4960	4917	4938	4935	382,996.00
05.08.2026 16:45	4956	4894	4935	4894	157,320.00
05.08.2026 17:15	4929	4350	4904	4929	111,001.00
05.08.2026 17:45	4892	4800	4882	4882	2,086,810.00
06.08.2026 09:15	4882	4882	4882	4882	0.00
06.08.2026 09:45	5820	4716	-99.99	-99.99	0.00
06.08.2026 10:15	5820	4826	4900	4850	54,282.00
06.08.2026 10:45	4824	4684	4824	4712	134,169.00
06.08.2026 11:15	4716	4661	4714	4669	39,376.00
06.08.2026 11:45	4689	4652	4680	4663	17,799.00
06.08.2026 12:15	4715	4653	4653	4715	36,959.00
06.08.2026 12:45	4719	4715	4715	4719	13,724.00
06.08.2026 13:15	4730	4673	4724	4687	130,810.00
06.08.2026 13:45	4720	4680	4687	4719	86,323.00
06.08.2026 14:15	4719	4653	4719	4674	374,475.00
06.08.2026 14:45	4688	4663	4673	4665	33,735.00
06.08.2026 15:15	4681	4663	4668	4675	71,891.00
06.08.2026 15:45	4699	4667	4680	4685	164,101.00
06.08.2026 16:15	4690	4665	4687	4689	353,635.00
06.08.2026 16:45	4726	4664	4683	4690	584,751.00
06.08.2026 17:15	5300	4650	-99.99	-99.99	0.00
06.08.2026 17:45	4650	4633	4650	4650	68,971,264.00
07.08.2026 09:15	4650	4650	4650	4650	0.00
07.08.2026 09:45	4650	4650	-99.99	-99.99	0.00
07.08.2026 10:15	4699	4650	4699	4681	35,855.00
07.08.2026 10:45	4692	4677	4677	4679	20,332.00
07.08.2026 11:15	4683	4614	4674	4635	31,568.00
07.08.2026 11:45	4653	4634	4634	4649	63,946.00
07.08.2026 12:15	4642	4595	4642	4595	14,861.00
07.08.2026 12:45	4603	4580	4602	4597	59,890.00
07.08.2026 13:15	4637	4582	4605	4608	56,646.00
07.08.2026 13:45	4644	4417	4600	4597	407,956.00
07.08.2026 14:15	4597	4597	4597	4597	0.00
07.08.2026 14:45	4597	4597	4597	4597	0.00
07.08.2026 15:15	4597	4597	4597	4597	0.00
07.08.2026 15:45	4597	4597	4597	4597	0.00
07.08.2026 16:15	4597	4597	4597	4597	0.00
07.08.2026 16:45	4597	4597	4597	4597	0.00
07.08.2026 17:15	4597	4597	4597	4597	0.00
07.08.2026 17:45	4597	4597	4597	4597	0.00
10.08.2026 09:15	4597	4597	4597	4597	0.00
10.08.2026 09:45	4597	4597	-99.99	-99.99	0.00
10.08.2026 10:15	4620	4568	4608	4568	17,894.00
10.08.2026 10:45	4565	4525	4565	4533	107,427.00
10.08.2026 11:15	4535	4520	4530	4525	49,387.00
10.08.2026 11:45	4528	4508	4520	4528	42,094.00
10.08.2026 12:15	4530	4517	4527	4521	139,534.00
10.08.2026 12:45	4515	4435	4515	4486	425,976.00
10.08.2026 13:15	4514	4483	4489	4483	135,193.00
10.08.2026 13:45	4470	4440	4466	4440	94,541.00
10.08.2026 14:15	4439	4411	4437	4411	36,865.00
10.08.2026 14:45	4420	4403	4411	4417	74,330.00
10.08.2026 15:15	4418	4365	4418	4397	145,037.00
10.08.2026 15:45	4404	4333	4397	4339	366,609.00
10.08.2026 16:15	4379	4306	4345	4377	670,225.00
10.08.2026 16:45	4399	4352	4375	4386	270,053.00
10.08.2026 17:15	4414	3218	4392	4393	295,088.00
10.08.2026 17:45	4471	4393	4422	4422	1,990,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
27.07.2026	5,311.00	5,077.00	5,218.00	5,114.00	121,830.00
28.07.2026	5,276.00	5,050.00	5,200.00	5,100.00	70,383.00
29.07.2026	5,189.00	4,973.00	5,100.00	5,151.00	86,315.00
30.07.2026	5,146.00	4,768.00	5,146.00	4,939.00	288,149.00
31.07.2026	5,124.00	4,939.00	4,939.00	5,050.00	182,880.00
03.08.2026	5,050.00	4,865.00	5,050.00	4,898.00	108,614.00
04.08.2026	4,977.00	4,779.00	4,898.00	4,891.00	119,337.00
05.08.2026	5,014.00	4,847.00	4,891.00	4,882.00	128,881.00
06.08.2026	4,900.00	4,650.00	4,882.00	4,650.00	1,618,780.00
07.08.2026	4,699.00	4,580.00	4,650.00	4,597.00	50,583.00
10.08.2026	4,621.00	4,304.00	4,620.00	4,422.00	236,144.00
10.08.2026	4,620.00	3,218.00	-99.99	4,597.00	0.00

צרו איתנו קשר *5988