גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3308	3308	3308	3308	0.00
09:44	3308	3308	3308	3308	0.00
09:47	3308	3308	3308	3308	0.00
09:50	3308	3308	3308	3308	0.00
09:53	3308	3308	3308	3308	0.00
09:56	3308	3308	3308	3308	0.00
09:59	3308	3308	3308	3308	2,745.00
10:02	3308	3308	3308	3308	0.00
10:05	3308	3308	3308	3308	0.00
10:08	3308	3308	3308	3308	0.00
10:11	3308	3308	3308	3308	0.00
10:14	3308	3308	3308	3308	0.00
10:17	3318	3310	3310	3310	6,362.00
10:23	3302	3302	3302	3302	0.00
10:26	3302	3302	3302	3302	0.00
10:29	3302	3302	3302	3302	0.00
10:32	3302	3302	3302	3302	0.00
10:35	3312	3300	3300	3312	71,908.00
10:38	3312	3312	3312	3312	0.00
10:41	3317	3316	3316	3317	3,018.00
10:44	3333	3333	3333	3333	499.00
10:47	3333	3333	3333	3333	0.00
10:50	3333	3333	3333	3333	0.00
10:53	3333	3333	3333	3333	0.00
10:56	3333	3333	3333	3333	0.00
10:59	3333	3333	3333	3333	0.00
11:02	3333	3333	3333	3333	4,799.00
11:05	3333	3333	3333	3333	0.00
11:08	3330	3330	3330	3330	499.00
11:11	3330	3330	3330	3330	0.00
11:14	3330	3330	3330	3330	0.00
11:17	3330	3330	3330	3330	0.00
11:20	3330	3330	3330	3330	0.00
11:23	3330	3330	3330	3330	0.00
11:26	3330	3330	3330	3330	0.00
11:29	3330	3330	3330	3330	0.00
11:32	3330	3330	3330	3330	0.00
11:35	3330	3330	3330	3330	99.00
11:38	3330	3330	3330	3330	3,163.00
11:41	3330	3330	3330	3330	0.00
11:44	3330	3330	3330	3330	0.00
11:47	3322	3322	3322	3322	4,318.00
11:50	3316	3316	3316	3316	2,586.00
11:53	3317	3317	3317	3317	2,388.00
11:56	3330	3328	3330	3328	29,333.00
11:59	3351	3351	3351	3351	1,340.00
12:02	3351	3351	3351	3351	0.00
12:05	3351	3351	3351	3351	0.00
12:08	3374	3374	3374	3374	15,149.00
12:14	3406	3402	3406	3402	6,160.00
12:17	3399	3399	3399	3399	33.00
12:20	3412	3390	3412	3390	9,754.00
12:23	3390	3390	3390	3390	0.00
12:26	3410	3410	3410	3410	3,512.00
12:29	3410	3410	3410	3410	0.00
12:32	3396	3396	3396	3396	2,479.00
12:35	3396	3395	3396	3396	2,105.00
12:38	3410	3410	3410	3410	2,932.00
12:41	3410	3410	3410	3410	0.00
12:44	3434	3433	3434	3433	7,141.00
12:47	3433	3433	3433	3433	0.00
12:50	3433	3433	3433	3433	0.00
12:53	3378	3378	3378	3378	2,634.00
12:56	3377	3377	3377	3377	844.00
12:59	3377	3377	3377	3377	0.00
13:02	3377	3377	3377	3377	0.00
13:05	3377	3377	3377	3377	0.00
13:08	3377	3377	3377	3377	0.00
13:11	3377	3377	3377	3377	0.00
13:14	3377	3377	3377	3377	0.00
13:17	3377	3377	3377	3377	0.00
13:20	3377	3377	3377	3377	0.00
13:23	3352	3341	3352	3341	7,686.00
13:26	3365	3357	3360	3357	48,440.00
13:29	3357	3357	3357	3357	0.00
13:32	3362	3362	3362	3362	840.00
13:35	3362	3362	3362	3362	0.00
13:38	3362	3362	3362	3362	739.00
13:41	3362	3362	3362	3362	739.00
13:44	3362	3362	3362	3362	0.00
13:47	3362	3362	3362	3362	0.00
13:50	3363	3351	3363	3357	22,596.00
13:53	3357	3357	3357	3357	0.00
13:56	3356	3356	3356	3356	503.00
14:05	3343	3343	3343	3343	3,042.00
14:08	3343	3343	3343	3343	0.00
14:11	3343	3343	3343	3343	0.00
14:14	3330	3328	3330	3328	6,524.00
14:17	3328	3328	3328	3328	0.00
14:20	3317	3311	3311	3317	2,715.00
14:23	3317	3317	3317	3317	0.00
14:26	3312	3312	3312	3312	629.00
14:29	3312	3312	3312	3312	761.00
14:32	3320	3320	3320	3320	1,162.00
14:35	3320	3320	3320	3320	0.00
14:38	3320	3320	3320	3320	0.00
14:41	3320	3320	3320	3320	2,324.00
14:44	3326	3322	3322	3326	14,632.00
14:47	3333	3333	3333	3333	7,499.00
14:50	3333	3333	3333	3333	0.00
14:53	3348	3326	3348	3337	13,557.00
14:56	3337	3337	3337	3337	0.00
14:59	3337	3337	3337	3337	0.00
15:02	3337	3337	3337	3337	0.00
15:05	3333	3333	3333	3333	7,332.00
15:08	3333	3333	3333	3333	0.00
15:11	3340	3340	3340	3340	2,070.00
15:14	3348	3344	3344	3348	21,484.00
15:17	3348	3348	3348	3348	870.00
15:20	3338	3338	3338	3338	2,303.00
15:23	3338	3335	3338	3335	1,734.00
15:26	3338	3337	3337	3338	1,001.00
15:29	3338	3338	3338	3338	0.00
15:32	3338	3338	3338	3338	0.00
15:35	3348	3345	3345	3348	14,925.00
15:38	3355	3355	3355	3355	905.00
15:41	3348	3343	3343	3348	10,679.00
15:44	3348	3348	3348	3348	1,874.00
15:47	3348	3348	3348	3348	0.00
15:50	3340	3340	3340	3340	2,204.00
15:53	3349	3348	3349	3349	3,549.00
15:56	3356	3342	3349	3343	26,392.00
15:59	3343	3343	3343	3343	0.00
16:02	3343	3343	3343	3343	0.00
16:05	3330	3330	3330	3330	499.00
16:08	3332	3326	3329	3326	4,925.00
16:11	3320	3320	3320	3320	531.00
16:14	3350	3338	3350	3338	13,307.00
16:17	3335	3327	3335	3327	4,032.00
16:20	3334	3316	3334	3316	2,889.00
16:23	3351	3326	3326	3351	25,773.00
16:26	3342	3342	3342	3342	501.00
16:29	3342	3342	3342	3342	0.00
16:32	3350	3350	3350	3350	603.00
16:35	3395	3392	3395	3392	8,145.00
16:38	3398	3390	3395	3397	65,230.00
16:41	3431	3431	3431	3431	28,099.00
16:44	3398	3381	3398	3397	17,249.00
16:47	3388	3384	3388	3384	1,692.00
16:50	3396	3393	3393	3396	3,461.00
16:53	3388	3379	3379	3382	1,218.00
16:56	3384	3379	3384	3379	5,208.00
16:59	3379	3379	3379	3379	0.00
17:02	3398	3398	3398	3398	6,796.00
17:05	3410	3398	3398	3410	860,352.00
17:08	3445	3431	3445	3431	19,082.00
17:11	3445	3445	3445	3445	3,858.00
17:14	3445	3445	3445	3445	0.00
17:17	3445	3445	3445	3445	0.00
17:20	3445	3445	3445	3445	0.00
17:23	3465	3465	3465	3465	468,260.00
17:26	3465	3465	3465	3465	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	3190	3190	3190	3190	0.00
09.11.2025 09:45	3190	3190	-99.99	-99.99	0.00
09.11.2025 10:15	3203	3190	3190	3190	8,134.00
09.11.2025 10:45	3241	3199	3238	3199	21,093.00
09.11.2025 11:15	3190	3190	3190	3190	1,052.00
09.11.2025 11:45	3188	3175	3188	3179	7,410.00
09.11.2025 12:15	3179	3173	3179	3173	4,956.00
09.11.2025 12:45	3179	3160	3160	3179	59,029.00
09.11.2025 13:15	3193	3181	3181	3193	24,480.00
09.11.2025 13:45	3192	3190	3192	3190	2,839.00
09.11.2025 14:15	3194	3184	3190	3193	7,975.00
09.11.2025 14:45	3204	3189	3193	3189	8,634.00
09.11.2025 15:15	3203	3188	3199	3189	9,998.00
09.11.2025 15:45	3203	3181	3191	3203	16,975.00
09.11.2025 16:15	3203	3201	3201	3201	134,922.00
09.11.2025 16:45	3201	3201	3201	3201	0.00
09.11.2025 17:15	3201	3201	3201	3201	0.00
09.11.2025 17:45	3201	3201	3201	3201	0.00
10.11.2025 09:15	3201	3201	3201	3201	0.00
10.11.2025 09:45	3244	3056	-99.99	-99.99	0.00
10.11.2025 10:15	3244	3169	3243	3179	37,359.00
10.11.2025 10:45	3250	3199	3199	3250	67,445.00
10.11.2025 11:15	3252	3245	3246	3245	13,222.00
10.11.2025 11:45	3264	3236	3236	3259	63,690.00
10.11.2025 12:15	3254	3230	3254	3230	15,536.00
10.11.2025 12:45	3231	3207	3215	3220	28,501.00
10.11.2025 13:15	3224	3219	3220	3220	33,371.00
10.11.2025 13:45	3266	3232	3232	3266	52,104.00
10.11.2025 14:15	3272	3246	3253	3250	38,866.00
10.11.2025 14:45	3259	3235	3259	3239	18,887.00
10.11.2025 15:15	3242	3236	3242	3241	4,504.00
10.11.2025 15:45	3256	3235	3241	3237	39,785.00
10.11.2025 16:15	3358	3254	3254	3355	199,403.00
10.11.2025 16:45	3399	3325	3351	3381	60,047.00
10.11.2025 17:15	3415	3334	3400	3334	64,246.00
10.11.2025 17:45	3376	3364	3364	3364	246,312.00
11.11.2025 09:15	3364	3364	3364	3364	0.00
11.11.2025 09:45	3364	3364	-99.99	-99.99	0.00
11.11.2025 10:15	3364	3322	3364	3353	8,380.00
11.11.2025 10:45	3360	3334	3353	3341	17,099.00
11.11.2025 11:15	3361	3338	3338	3361	17,907.00
11.11.2025 11:45	3369	3341	3360	3348	81,771.00
11.11.2025 12:15	3348	3331	3347	3331	71,398.00
11.11.2025 12:45	3334	3304	3334	3307	38,136.00
11.11.2025 13:15	3305	3295	3305	3304	128,953.00
11.11.2025 13:45	3303	3258	3301	3258	85,384.00
11.11.2025 14:15	3263	3250	3260	3263	120,907.00
11.11.2025 14:45	3277	3255	3262	3277	47,373.00
11.11.2025 15:15	3286	3266	3276	3280	123,760.00
11.11.2025 15:45	3267	3240	3267	3246	49,895.00
11.11.2025 16:15	3290	3233	3233	3287	121,863.00
11.11.2025 16:45	3290	3273	3290	3278	57,181.00
11.11.2025 17:15	3290	3263	3280	3274	21,299.00
11.11.2025 17:45	3290	3263	3275	3275	409,309.00
12.11.2025 09:15	3275	3275	3275	3275	0.00
12.11.2025 09:45	3275	3275	-99.99	-99.99	0.00
12.11.2025 10:15	3215	3215	3215	3215	546.00
12.11.2025 10:45	3302	3288	3288	3302	20,961.00
12.11.2025 11:15	3352	3312	3312	3352	46,833.00
12.11.2025 11:45	3373	3324	3352	3324	36,117.00
12.11.2025 12:15	3339	3321	3327	3321	8,425.00
12.11.2025 12:45	3341	3321	3321	3325	602,839.00
12.11.2025 13:15	3325	3319	3325	3320	24,718.00
12.11.2025 13:45	3325	3291	3325	3291	60,605.00
12.11.2025 14:15	3295	3282	3282	3295	125,024.00
12.11.2025 14:45	3313	3295	3295	3300	25,566.00
12.11.2025 15:15	3322	3287	3299	3287	105,073.00
12.11.2025 15:45	3299	3287	3287	3296	17,133.00
12.11.2025 16:15	3303	3287	3287	3300	30,393.00
12.11.2025 16:45	3302	3287	3295	3295	45,892.00
12.11.2025 17:15	3307	3291	3291	3303	23,462.00
12.11.2025 17:45	3341	3308	3308	3308	214,226.00
13.11.2025 09:15	3308	3308	3308	3308	0.00
13.11.2025 09:45	3308	3308	-99.99	-99.99	0.00
13.11.2025 10:15	3308	3307	3308	3308	13,757.00
13.11.2025 10:45	3337	3300	3310	3317	92,190.00
13.11.2025 11:15	3333	3329	3333	3329	6,064.00
13.11.2025 11:45	3330	3323	3323	3323	4,293.00
13.11.2025 12:15	3411	3316	3322	3411	60,753.00
13.11.2025 12:45	3434	3390	3406	3434	35,786.00
13.11.2025 13:15	3415	3358	3415	3358	87,075.00
13.11.2025 13:45	3365	3341	3352	3362	62,497.00
13.11.2025 14:15	3363	3331	3356	3333	1,061,389.00
13.11.2025 14:45	3326	3308	3324	3326	62,255.00
13.11.2025 15:15	3348	3326	3333	3340	48,427.00
13.11.2025 15:45	3355	3335	3348	3348	50,532.00
13.11.2025 16:15	3356	3320	3340	3340	51,274.00
13.11.2025 16:45	3431	3316	3338	3408	204,377.00
13.11.2025 17:15	3445	3379	3381	3400	1,010,019.00
13.11.2025 17:45	3508	3465	3465	3465	936,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	2,382.00	2,350.00	2,372.00	2,373.00	11,488.00
18.11.2024	2,400.00	2,349.00	2,373.00	2,389.00	62,557.00
19.11.2024	2,479.00	2,364.00	2,389.00	2,416.00	30,395.00
20.11.2024	2,464.00	2,387.00	2,416.00	2,405.00	12,531.00
21.11.2024	2,406.00	2,316.00	2,405.00	2,367.00	27,417.00
24.11.2024	2,415.00	2,343.00	2,367.00	2,405.00	7,284.00
25.11.2024	2,495.00	2,355.00	2,405.00	2,384.00	39,245.00
26.11.2024	2,452.00	2,371.00	2,384.00	2,427.00	24,632.00
27.11.2024	2,429.00	2,357.00	2,427.00	2,400.00	18,626.00
28.11.2024	2,451.00	2,366.00	2,366.00	2,429.00	53,802.00
01.12.2024	2,481.00	2,429.00	2,429.00	2,467.00	18,596.00
02.12.2024	2,532.00	2,460.00	2,467.00	2,460.00	108,185.00
03.12.2024	2,461.00	2,413.00	2,460.00	2,420.00	18,841.00
04.12.2024	2,445.00	2,375.00	2,420.00	2,395.00	28,148.00
05.12.2024	2,406.00	2,342.00	2,395.00	2,368.00	31,245.00
08.12.2024	2,433.00	2,361.00	2,368.00	2,384.00	14,163.00
09.12.2024	2,486.00	2,362.00	2,384.00	2,472.00	96,016.00
10.12.2024	2,480.00	2,457.00	2,472.00	2,480.00	32,610.00
11.12.2024	2,495.00	2,442.00	2,480.00	2,461.00	56,180.00
12.12.2024	2,468.00	2,375.00	2,461.00	2,436.00	23,251.00
15.12.2024	2,436.00	2,337.00	2,436.00	2,355.00	14,178.00
16.12.2024	2,411.00	2,288.00	2,355.00	2,400.00	29,358.00
17.12.2024	2,447.00	2,355.00	2,400.00	2,360.00	55,623.00
18.12.2024	2,415.00	2,272.00	2,360.00	2,312.00	34,061.00
19.12.2024	2,339.00	2,255.00	2,312.00	2,296.00	46,860.00
22.12.2024	2,341.00	2,296.00	2,296.00	2,333.00	41,883.00
23.12.2024	2,365.00	2,269.00	2,333.00	2,284.00	18,457.00
24.12.2024	2,284.00	2,251.00	2,284.00	2,275.00	22,767.00
25.12.2024	2,360.00	2,275.00	2,275.00	2,318.00	27,849.00
26.12.2024	2,349.00	2,280.00	2,280.00	2,320.00	25,052.00
29.12.2024	2,320.00	2,284.00	2,320.00	2,299.00	13,920.00
30.12.2024	2,333.00	2,255.00	2,299.00	2,256.00	26,421.00
31.12.2024	2,367.00	2,235.00	2,256.00	2,320.00	25,320.00
01.01.2025	2,412.00	2,320.00	2,320.00	2,362.00	18,682.00
02.01.2025	2,385.00	2,332.00	2,362.00	2,384.00	23,497.00
05.01.2025	2,474.00	2,384.00	2,384.00	2,400.00	31,068.00
06.01.2025	2,435.00	2,382.00	2,400.00	2,435.00	21,139.00
07.01.2025	2,450.00	2,386.00	2,435.00	2,443.00	23,972.00
08.01.2025	2,473.00	2,368.00	2,443.00	2,452.00	33,154.00
09.01.2025	2,469.00	2,328.00	2,420.00	2,374.00	56,292.00
12.01.2025	2,381.00	2,320.00	2,374.00	2,367.00	14,184.00
13.01.2025	2,420.00	2,359.00	2,367.00	2,410.00	23,382.00
14.01.2025	2,474.00	2,410.00	2,410.00	2,450.00	34,790.00
15.01.2025	2,640.00	2,416.00	2,450.00	2,540.00	86,507.00
16.01.2025	2,600.00	2,515.00	2,600.00	2,553.00	24,593.00
19.01.2025	2,673.00	2,553.00	2,553.00	2,600.00	34,210.00
20.01.2025	2,680.00	2,526.00	2,600.00	2,664.00	37,623.00
21.01.2025	2,664.00	2,575.00	2,664.00	2,604.00	37,433.00
22.01.2025	2,604.00	2,539.00	2,604.00	2,572.00	26,624.00
23.01.2025	2,578.00	2,516.00	2,572.00	2,561.00	35,653.00
26.01.2025	2,575.00	2,518.00	2,561.00	2,522.00	411,190.00
27.01.2025	2,505.00	2,424.00	2,505.00	2,441.00	30,539.00
28.01.2025	2,462.00	2,387.00	2,441.00	2,418.00	19,821.00
29.01.2025	2,485.00	2,418.00	2,418.00	2,465.00	20,600.00
30.01.2025	2,540.00	2,455.00	2,455.00	2,534.00	25,050.00
02.02.2025	2,550.00	2,504.00	2,534.00	2,527.00	14,989.00
03.02.2025	2,538.00	2,441.00	2,475.00	2,530.00	28,641.00
04.02.2025	2,548.00	2,507.00	2,530.00	2,529.00	39,178.00
05.02.2025	2,610.00	2,504.00	2,529.00	2,600.00	95,881.00
06.02.2025	2,677.00	2,539.00	2,600.00	2,549.00	273,044.00
09.02.2025	2,599.00	2,516.00	2,549.00	2,540.00	19,558.00
10.02.2025	2,565.00	2,521.00	2,540.00	2,525.00	36,413.00
11.02.2025	2,550.00	2,485.00	2,536.00	2,518.00	48,250.00
12.02.2025	2,519.00	2,484.00	2,518.00	2,510.00	29,546.00
13.02.2025	2,558.00	2,486.00	2,510.00	2,518.00	59,257.00
16.02.2025	2,590.00	2,518.00	2,518.00	2,586.00	17,101.00
17.02.2025	2,608.00	2,524.00	2,586.00	2,540.00	41,211.00
18.02.2025	2,580.00	2,517.00	2,540.00	2,580.00	48,787.00
19.02.2025	2,615.00	2,572.00	2,580.00	2,590.00	35,464.00
20.02.2025	2,708.00	2,568.00	2,708.00	2,590.00	67,509.00
23.02.2025	2,590.00	2,546.00	2,590.00	2,562.00	12,744.00
24.02.2025	2,580.00	2,518.00	2,562.00	2,563.00	84,744.00
25.02.2025	2,578.00	2,527.00	2,548.00	2,533.00	22,953.00
26.02.2025	2,562.00	2,480.00	2,555.00	2,480.00	215,009.00
27.02.2025	2,541.00	2,467.00	2,467.00	2,476.00	133,776.00
02.03.2025	2,517.00	2,415.00	2,476.00	2,497.00	15,364.00
03.03.2025	2,559.00	2,496.00	2,497.00	2,519.00	162,929.00
04.03.2025	2,528.00	2,406.00	2,519.00	2,426.00	18,249.00
05.03.2025	2,474.00	2,414.00	2,426.00	2,473.00	18,618.00
06.03.2025	2,516.00	2,438.00	2,473.00	2,468.00	23,521.00
09.03.2025	2,500.00	2,468.00	2,468.00	2,488.00	6,824.00
10.03.2025	2,506.00	2,437.00	2,488.00	2,449.00	22,147.00
11.03.2025	2,511.00	2,416.00	2,430.00	2,499.00	31,289.00
12.03.2025	2,539.00	2,478.00	2,499.00	2,492.00	70,671.00
13.03.2025	2,524.00	2,490.00	2,492.00	2,499.00	22,659.00
16.03.2025	2,517.00	2,470.00	2,499.00	2,470.00	37,763.00
17.03.2025	2,490.00	2,396.00	2,470.00	2,436.00	24,301.00
18.03.2025	2,456.00	2,347.00	2,453.00	2,378.00	46,944.00
19.03.2025	2,390.00	2,302.00	2,378.00	2,329.00	58,167.00
20.03.2025	2,339.00	2,270.00	2,329.00	2,317.00	38,182.00
23.03.2025	2,337.00	2,220.00	2,317.00	2,231.00	25,162.00
24.03.2025	2,239.00	2,204.00	2,231.00	2,221.00	35,818.00
25.03.2025	2,310.00	2,158.00	2,221.00	2,288.00	33,246.00
26.03.2025	2,363.00	2,267.00	2,288.00	2,350.00	36,210.00
27.03.2025	2,337.00	2,268.00	2,306.00	2,281.00	39,275.00
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00

צרו איתנו קשר *5988