גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3599	3599	3599	3599	0.00
09:44	3599	3599	3599	3599	0.00
09:47	3599	3599	3599	3599	0.00
09:50	3495	3495	3495	3495	0.00
09:53	3495	3495	3495	3495	0.00
09:56	3599	3599	3599	3599	0.00
10:02	3535	3535	3535	3535	0.00
10:05	3599	3599	3599	3599	3,203.00
10:08	3682	3682	3682	3682	994.00
10:14	3670	3670	3670	3670	954.00
10:17	3645	3645	3645	3645	1,129.00
10:23	3645	3645	3645	3645	0.00
10:26	3645	3645	3645	3645	0.00
10:29	3645	3645	3645	3645	0.00
10:32	3645	3645	3645	3645	0.00
10:35	3645	3645	3645	3645	0.00
10:41	3681	3681	3681	3681	0.00
10:47	3710	3710	3710	3710	0.00
10:53	3758	3754	3754	3758	3,831.00
10:56	3739	3739	3739	3739	934.00
11:02	3746	3730	3730	3746	4,457.00
11:05	3730	3730	3730	3730	1,380.00
11:08	3730	3728	3730	3728	894.00
11:14	3713	3713	3713	3713	0.00
11:17	3713	3713	3713	3713	0.00
11:29	3713	3712	3712	3713	29,219.00
11:32	3710	3688	3710	3688	3,849.00
11:38	3690	3690	3690	3690	8,302.00
11:44	3709	3709	3709	3709	3,709.00
11:50	3691	3691	3691	3691	0.00
11:56	3690	3690	3690	3690	0.00
11:59	3699	3690	3690	3699	11,442.00
12:02	3680	3680	3680	3680	2,907.00
12:05	3680	3680	3680	3680	0.00
12:11	3681	3681	3681	3681	0.00
12:14	3680	3680	3680	3680	4,379.00
12:17	3680	3680	3680	3680	0.00
12:23	3699	3699	3699	3699	1,331.00
12:26	3704	3703	3704	3703	2,740.00
12:32	3703	3703	3703	3703	1,259.00
12:35	3701	3701	3701	3701	518.00
12:38	3703	3701	3703	3701	10,217.00
12:41	3725	3720	3720	3725	11,546.00
12:44	3740	3738	3738	3740	972.00
12:47	3739	3726	3726	3739	5,556.00
12:53	3759	3740	3740	3759	17,454.00
12:59	3764	3764	3764	3764	0.00
13:02	3764	3764	3764	3764	0.00
13:05	3769	3768	3768	3768	2,637.00
13:08	3780	3750	3772	3750	32,964.00
13:11	3758	3758	3758	3758	526.00
13:14	3750	3730	3730	3730	6,903.00
13:20	3745	3745	3745	3745	2,621.00
13:23	3750	3731	3750	3731	5,153.00
13:26	3749	3732	3749	3749	5,428.00
13:29	3749	3749	3749	3749	0.00
13:32	3750	3733	3750	3736	5,049.00
13:35	3736	3736	3736	3736	0.00
13:38	3746	3745	3746	3746	5,881.00
13:44	3745	3733	3740	3745	3,026.00
13:50	3730	3730	3730	3730	932.00
13:53	3730	3730	3730	3730	0.00
13:56	3741	3725	3726	3725	15,238.00
14:02	3741	3725	3741	3725	3,212.00
14:14	3741	3740	3741	3740	4,488.00
14:17	3740	3740	3740	3740	523.00
14:26	3740	3740	3740	3740	523.00
14:32	3736	3736	3736	3736	523.00
14:35	3747	3747	3747	3747	13,114.00
14:41	3747	3747	3747	3747	0.00
14:47	3759	3748	3759	3759	3,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	3615	3615	3615	3615	0.00
01.12.2025 09:45	3615	3615	-99.99	-99.99	0.00
01.12.2025 10:15	3616	3553	3615	3600	14,072.00
01.12.2025 10:45	3600	3581	3581	3591	10,976.00
01.12.2025 11:15	3615	3578	3599	3578	22,576.00
01.12.2025 11:45	3578	3546	3578	3546	29,113.00
01.12.2025 12:15	3556	3533	3543	3556	15,400.00
01.12.2025 12:45	3559	3539	3556	3539	10,994.00
01.12.2025 13:15	3568	3543	3543	3568	22,587.00
01.12.2025 13:45	3565	3553	3555	3553	9,460.00
01.12.2025 14:15	3574	3554	3555	3572	7,845.00
01.12.2025 14:45	3572	3556	3560	3556	3,988.00
01.12.2025 15:15	3593	3553	3570	3593	14,590.00
01.12.2025 15:45	3599	3596	3599	3596	12,338.00
01.12.2025 16:15	3613	3589	3601	3609	62,310.00
01.12.2025 16:45	3615	3592	3614	3599	117,034.00
01.12.2025 17:15	3615	3521	3599	3580	173,026.00
01.12.2025 17:45	3615	3603	3603	3603	341,744.00
02.12.2025 09:15	3603	3603	3603	3603	0.00
02.12.2025 09:45	3603	3603	-99.99	-99.99	0.00
02.12.2025 10:15	3610	3603	3603	3610	5,303.00
02.12.2025 10:45	3619	3567	3593	3604	20,243.00
02.12.2025 11:15	3602	3579	3593	3579	66,411.00
02.12.2025 11:45	3603	3579	3579	3603	18,553.00
02.12.2025 12:15	3652	3603	3603	3652	34,090.00
02.12.2025 12:45	3670	3654	3655	3665	42,120.00
02.12.2025 13:15	3669	3641	3669	3641	18,418.00
02.12.2025 13:45	3665	3620	3664	3620	21,454.00
02.12.2025 14:15	3676	3620	3620	3675	32,399.00
02.12.2025 14:45	3696	3676	3682	3682	15,887.00
02.12.2025 15:15	3761	3682	3682	3759	82,604.00
02.12.2025 15:45	3759	3725	3758	3729	31,452.00
02.12.2025 16:15	3735	3680	3727	3720	48,409.00
02.12.2025 16:45	3772	3728	3749	3736	71,383.00
02.12.2025 17:15	3722	3686	3722	3691	69,165.00
02.12.2025 17:45	3710	3692	3692	3692	262,168.00
03.12.2025 09:15	3692	3692	3692	3692	0.00
03.12.2025 09:45	3692	3692	-99.99	-99.99	0.00
03.12.2025 10:15	3723	3692	3692	3720	4,313.00
03.12.2025 10:45	3764	3718	3727	3726	50,091.00
03.12.2025 11:15	3730	3711	3720	3730	60,538.00
03.12.2025 11:45	3730	3715	3730	3730	74,338.00
03.12.2025 12:15	3729	3720	3728	3720	16,244.00
03.12.2025 12:45	3726	3719	3719	3726	2,494.00
03.12.2025 13:15	3715	3700	3715	3700	17,331.00
03.12.2025 13:45	3718	3698	3718	3700	21,988.00
03.12.2025 14:15	3700	3697	3700	3697	7,547.00
03.12.2025 14:45	3697	3689	3697	3689	14,657.00
03.12.2025 15:15	3687	3651	3687	3651	39,046.00
03.12.2025 15:45	3670	3661	3661	3670	3,152.00
03.12.2025 16:15	3669	3644	3669	3644	14,168.00
03.12.2025 16:45	3670	3635	3637	3651	135,006.00
03.12.2025 17:15	3700	3594	3651	3672	55,731.00
03.12.2025 17:45	4100	3720	3820	3720	576,653.00
04.12.2025 09:15	3720	3720	3720	3720	0.00
04.12.2025 09:45	3600	3493	-99.99	-99.99	0.00
04.12.2025 10:15	3723	3645	3720	3723	2,641.00
04.12.2025 10:45	3796	3725	3731	3725	71,134.00
04.12.2025 11:15	3734	3696	3726	3696	80,009.00
04.12.2025 11:45	3715	3686	3700	3687	36,476.00
04.12.2025 12:15	3720	3687	3687	3703	75,079.00
04.12.2025 12:45	3717	3695	3700	3700	24,771.00
04.12.2025 13:15	3692	3665	3684	3692	36,044.00
04.12.2025 13:45	3716	3689	3692	3699	31,764.00
04.12.2025 14:15	3709	3660	3681	3680	107,890.00
04.12.2025 14:45	3698	3682	3682	3690	31,636.00
04.12.2025 15:15	3691	3642	3689	3649	92,790.00
04.12.2025 15:45	3660	3621	3647	3628	130,403.00
04.12.2025 16:15	3635	3610	3628	3622	77,171.00
04.12.2025 16:45	3649	3615	3622	3632	157,129.00
04.12.2025 17:15	3643	3548	3632	3586	122,816.00
04.12.2025 17:45	3698	3599	3599	3599	558,312.00
07.12.2025 09:15	3599	3599	3599	3599	0.00
07.12.2025 09:45	3599	3599	-99.99	-99.99	0.00
07.12.2025 10:15	3682	3493	3599	3682	6,239.00
07.12.2025 10:45	3681	3645	3645	3681	8,600.00
07.12.2025 11:15	3758	3710	3710	3713	57,049.00
07.12.2025 11:45	3733	3679	3712	3700	121,996.00
07.12.2025 12:15	3709	3680	3709	3681	114,138.00
07.12.2025 12:45	3725	3699	3701	3725	53,148.00
07.12.2025 13:15	3780	3726	3740	3758	99,581.00
07.12.2025 13:45	3750	3730	3730	3740	64,487.00
07.12.2025 14:15	3745	3725	3733	3727	25,775.00
07.12.2025 14:45	3748	3736	3740	3747	47,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	2,433.00	2,361.00	2,368.00	2,384.00	14,163.00
09.12.2024	2,486.00	2,362.00	2,384.00	2,472.00	96,016.00
10.12.2024	2,480.00	2,457.00	2,472.00	2,480.00	32,610.00
11.12.2024	2,495.00	2,442.00	2,480.00	2,461.00	56,180.00
12.12.2024	2,468.00	2,375.00	2,461.00	2,436.00	23,251.00
15.12.2024	2,436.00	2,337.00	2,436.00	2,355.00	14,178.00
16.12.2024	2,411.00	2,288.00	2,355.00	2,400.00	29,358.00
17.12.2024	2,447.00	2,355.00	2,400.00	2,360.00	55,623.00
18.12.2024	2,415.00	2,272.00	2,360.00	2,312.00	34,061.00
19.12.2024	2,339.00	2,255.00	2,312.00	2,296.00	46,860.00
22.12.2024	2,341.00	2,296.00	2,296.00	2,333.00	41,883.00
23.12.2024	2,365.00	2,269.00	2,333.00	2,284.00	18,457.00
24.12.2024	2,284.00	2,251.00	2,284.00	2,275.00	22,767.00
25.12.2024	2,360.00	2,275.00	2,275.00	2,318.00	27,849.00
26.12.2024	2,349.00	2,280.00	2,280.00	2,320.00	25,052.00
29.12.2024	2,320.00	2,284.00	2,320.00	2,299.00	13,920.00
30.12.2024	2,333.00	2,255.00	2,299.00	2,256.00	26,421.00
31.12.2024	2,367.00	2,235.00	2,256.00	2,320.00	25,320.00
01.01.2025	2,412.00	2,320.00	2,320.00	2,362.00	18,682.00
02.01.2025	2,385.00	2,332.00	2,362.00	2,384.00	23,497.00
05.01.2025	2,474.00	2,384.00	2,384.00	2,400.00	31,068.00
06.01.2025	2,435.00	2,382.00	2,400.00	2,435.00	21,139.00
07.01.2025	2,450.00	2,386.00	2,435.00	2,443.00	23,972.00
08.01.2025	2,473.00	2,368.00	2,443.00	2,452.00	33,154.00
09.01.2025	2,469.00	2,328.00	2,420.00	2,374.00	56,292.00
12.01.2025	2,381.00	2,320.00	2,374.00	2,367.00	14,184.00
13.01.2025	2,420.00	2,359.00	2,367.00	2,410.00	23,382.00
14.01.2025	2,474.00	2,410.00	2,410.00	2,450.00	34,790.00
15.01.2025	2,640.00	2,416.00	2,450.00	2,540.00	86,507.00
16.01.2025	2,600.00	2,515.00	2,600.00	2,553.00	24,593.00
19.01.2025	2,673.00	2,553.00	2,553.00	2,600.00	34,210.00
20.01.2025	2,680.00	2,526.00	2,600.00	2,664.00	37,623.00
21.01.2025	2,664.00	2,575.00	2,664.00	2,604.00	37,433.00
22.01.2025	2,604.00	2,539.00	2,604.00	2,572.00	26,624.00
23.01.2025	2,578.00	2,516.00	2,572.00	2,561.00	35,653.00
26.01.2025	2,575.00	2,518.00	2,561.00	2,522.00	411,190.00
27.01.2025	2,505.00	2,424.00	2,505.00	2,441.00	30,539.00
28.01.2025	2,462.00	2,387.00	2,441.00	2,418.00	19,821.00
29.01.2025	2,485.00	2,418.00	2,418.00	2,465.00	20,600.00
30.01.2025	2,540.00	2,455.00	2,455.00	2,534.00	25,050.00
02.02.2025	2,550.00	2,504.00	2,534.00	2,527.00	14,989.00
03.02.2025	2,538.00	2,441.00	2,475.00	2,530.00	28,641.00
04.02.2025	2,548.00	2,507.00	2,530.00	2,529.00	39,178.00
05.02.2025	2,610.00	2,504.00	2,529.00	2,600.00	95,881.00
06.02.2025	2,677.00	2,539.00	2,600.00	2,549.00	273,044.00
09.02.2025	2,599.00	2,516.00	2,549.00	2,540.00	19,558.00
10.02.2025	2,565.00	2,521.00	2,540.00	2,525.00	36,413.00
11.02.2025	2,550.00	2,485.00	2,536.00	2,518.00	48,250.00
12.02.2025	2,519.00	2,484.00	2,518.00	2,510.00	29,546.00
13.02.2025	2,558.00	2,486.00	2,510.00	2,518.00	59,257.00
16.02.2025	2,590.00	2,518.00	2,518.00	2,586.00	17,101.00
17.02.2025	2,608.00	2,524.00	2,586.00	2,540.00	41,211.00
18.02.2025	2,580.00	2,517.00	2,540.00	2,580.00	48,787.00
19.02.2025	2,615.00	2,572.00	2,580.00	2,590.00	35,464.00
20.02.2025	2,708.00	2,568.00	2,708.00	2,590.00	67,509.00
23.02.2025	2,590.00	2,546.00	2,590.00	2,562.00	12,744.00
24.02.2025	2,580.00	2,518.00	2,562.00	2,563.00	84,744.00
25.02.2025	2,578.00	2,527.00	2,548.00	2,533.00	22,953.00
26.02.2025	2,562.00	2,480.00	2,555.00	2,480.00	215,009.00
27.02.2025	2,541.00	2,467.00	2,467.00	2,476.00	133,776.00
02.03.2025	2,517.00	2,415.00	2,476.00	2,497.00	15,364.00
03.03.2025	2,559.00	2,496.00	2,497.00	2,519.00	162,929.00
04.03.2025	2,528.00	2,406.00	2,519.00	2,426.00	18,249.00
05.03.2025	2,474.00	2,414.00	2,426.00	2,473.00	18,618.00
06.03.2025	2,516.00	2,438.00	2,473.00	2,468.00	23,521.00
09.03.2025	2,500.00	2,468.00	2,468.00	2,488.00	6,824.00
10.03.2025	2,506.00	2,437.00	2,488.00	2,449.00	22,147.00
11.03.2025	2,511.00	2,416.00	2,430.00	2,499.00	31,289.00
12.03.2025	2,539.00	2,478.00	2,499.00	2,492.00	70,671.00
13.03.2025	2,524.00	2,490.00	2,492.00	2,499.00	22,659.00
16.03.2025	2,517.00	2,470.00	2,499.00	2,470.00	37,763.00
17.03.2025	2,490.00	2,396.00	2,470.00	2,436.00	24,301.00
18.03.2025	2,456.00	2,347.00	2,453.00	2,378.00	46,944.00
19.03.2025	2,390.00	2,302.00	2,378.00	2,329.00	58,167.00
20.03.2025	2,339.00	2,270.00	2,329.00	2,317.00	38,182.00
23.03.2025	2,337.00	2,220.00	2,317.00	2,231.00	25,162.00
24.03.2025	2,239.00	2,204.00	2,231.00	2,221.00	35,818.00
25.03.2025	2,310.00	2,158.00	2,221.00	2,288.00	33,246.00
26.03.2025	2,363.00	2,267.00	2,288.00	2,350.00	36,210.00
27.03.2025	2,337.00	2,268.00	2,306.00	2,281.00	39,275.00
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,493.00	-99.99	3,759.00	3,305.00

צרו איתנו קשר *5988