גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	206	206	206	206	0.00
09:47	206	206	206	206	0.00
09:50	206	206	206	206	0.00
09:53	206	206	206	206	0.00
09:56	206	206	206	206	0.00
09:59	206	206	206	206	0.00
10:02	206	206	206	206	0.00
10:05	206	206	206	206	0.00
10:08	206	206	206	206	0.00
10:11	206	206	206	206	0.00
10:14	206	206	206	206	0.00
10:17	206	206	206	206	0.00
10:20	206	206	206	206	0.00
10:23	206	206	206	206	0.00
10:26	206	206	206	206	0.00
10:29	206	206	206	206	0.00
10:32	206	206	206	206	0.00
10:35	206	206	206	206	0.00
10:38	206	206	206	206	0.00
10:41	206	206	206	206	0.00
10:44	206	206	206	206	0.00
10:47	206	206	206	206	0.00
10:50	206	206	206	206	0.00
10:53	206	206	206	206	0.00
10:56	206	206	206	206	0.00
10:59	206	206	206	206	0.00
11:02	206	206	206	206	0.00
11:05	206	206	206	206	0.00
11:08	206	206	206	206	0.00
11:11	206	206	206	206	0.00
11:14	206	206	206	206	0.00
11:17	206	206	206	206	0.00
11:20	206	206	206	206	0.00
11:23	206	206	206	206	0.00
11:26	206	206	206	206	0.00
11:29	206	206	206	206	0.00
11:32	206	206	206	206	0.00
11:35	206	206	206	206	0.00
11:38	206	206	206	206	0.00
11:41	206	206	206	206	0.00
11:44	206	206	206	206	0.00
11:47	206	206	206	206	0.00
11:50	206	206	206	206	0.00
11:53	206	206	206	206	0.00
11:56	206	206	206	206	0.00
11:59	206	206	206	206	0.00
12:02	206	206	206	206	0.00
12:05	206	206	206	206	0.00
12:14	206.7	206.7	206.7	206.7	0.00
12:17	206.7	206.7	206.7	206.7	0.00
12:20	206.7	206.7	206.7	206.7	0.00
12:23	206.7	206.7	206.7	206.7	0.00
12:26	206.7	206.7	206.7	206.7	0.00
12:29	206.7	206.7	206.7	206.7	0.00
12:32	206.7	206.7	206.7	206.7	0.00
12:35	206.7	206.7	206.7	206.7	0.00
12:38	206.7	206.7	206.7	206.7	0.00
12:41	206.7	206.7	206.7	206.7	0.00
12:44	206.7	206.7	206.7	206.7	0.00
12:47	206.7	206.7	206.7	206.7	0.00
12:50	206.7	206.7	206.7	206.7	0.00
12:53	206.7	206.7	206.7	206.7	0.00
12:56	206.7	206.7	206.7	206.7	0.00
12:59	206.7	206.7	206.7	206.7	0.00
13:02	206.7	206.7	206.7	206.7	0.00
13:05	206.7	206.7	206.7	206.7	0.00
13:08	206.7	206.7	206.7	206.7	0.00
13:14	206.7	206.7	206.7	206.7	0.00
13:17	206.7	206.7	206.7	206.7	0.00
13:20	206.7	206.7	206.7	206.7	0.00
13:23	206.7	206.7	206.7	206.7	0.00
13:26	206.7	206.7	206.7	206.7	0.00
13:29	206.7	206.7	206.7	206.7	0.00
13:32	206.7	206.7	206.7	206.7	0.00
13:35	206.7	206.7	206.7	206.7	0.00
13:38	206.7	206.7	206.7	206.7	0.00
13:41	206.7	206.7	206.7	206.7	0.00
13:44	206.7	206.7	206.7	206.7	0.00
13:47	206.7	206.7	206.7	206.7	0.00
13:50	206.7	206.7	206.7	206.7	0.00
13:53	206.7	206.7	206.7	206.7	0.00
13:56	201.9	201.9	201.9	201.9	1,144.00
13:59	201.9	201.9	201.9	201.9	0.00
14:02	201.9	201.9	201.9	201.9	0.00
14:05	201.9	201.9	201.9	201.9	0.00
14:08	201.9	201.9	201.9	201.9	0.00
14:11	201.9	201.9	201.9	201.9	0.00
14:14	201.9	201.9	201.9	201.9	0.00
14:17	201.9	201.9	201.9	201.9	0.00
14:20	201.9	201.9	201.9	201.9	0.00
14:23	201.9	201.9	201.9	201.9	0.00
14:26	201.9	201.9	201.9	201.9	0.00
14:29	201.9	201.9	201.9	201.9	0.00
14:32	201.9	201.9	201.9	201.9	0.00
14:35	201.9	201.9	201.9	201.9	0.00
14:38	201.9	201.9	201.9	201.9	0.00
14:41	201.9	201.9	201.9	201.9	0.00
14:44	201.9	201.9	201.9	201.9	0.00
14:47	201.9	201.9	201.9	201.9	0.00
14:50	201.9	201.9	201.9	201.9	0.00
14:53	201.9	201.9	201.9	201.9	0.00
14:56	201.9	201.9	201.9	201.9	0.00
14:59	201.9	201.9	201.9	201.9	0.00
15:02	201.9	201.9	201.9	201.9	0.00
15:08	201.9	201.9	201.9	201.9	0.00
15:11	201.9	201.9	201.9	201.9	0.00
15:14	201.9	201.9	201.9	201.9	0.00
15:17	201.9	201.9	201.9	201.9	0.00
15:20	201.9	201.9	201.9	201.9	0.00
15:23	201.9	201.9	201.9	201.9	0.00
15:26	201.9	201.9	201.9	201.9	0.00
15:29	201	201	201	201	361.00
15:32	201	201	201	201	0.00
15:35	201	201	201	201	0.00
15:38	201	201	201	201	0.00
15:41	201	201	201	201	0.00
15:44	201	201	201	201	0.00
15:47	201	201	201	201	0.00
15:50	201	201	201	201	0.00
15:53	201	201	201	201	0.00
15:56	201	201	201	201	0.00
15:59	201	201	201	201	0.00
16:02	201	201	201	201	0.00
16:05	201	201	201	201	0.00
16:08	201	201	201	201	0.00
16:11	201	201	201	201	0.00
16:14	201	201	201	201	0.00
16:17	201	201	201	201	0.00
16:20	201	201	201	201	0.00
16:23	201	201	201	201	0.00
16:26	201	201	201	201	0.00
16:29	201	201	201	201	0.00
16:32	201	201	201	201	0.00
16:35	201	201	201	201	0.00
16:38	201	201	201	201	0.00
16:41	201	201	201	201	522.00
16:44	201	201	201	201	0.00
16:47	201	201	201	201	0.00
16:50	201	201	201	201	0.00
16:53	201	201	201	201	0.00
16:56	201	201	201	201	0.00
16:59	201.8	201.8	201.8	201.8	605.00
17:05	203	203	203	203	1,753.00
17:08	203	203	203	203	0.00
17:14	201	201	201	201	0.00
17:17	201	201	201	201	0.00
17:20	201	201	201	201	0.00
17:23	203.3	203.3	203.3	203.3	565.00
17:26	203.3	203.3	203.3	203.3	0.00
17:29	203.3	203.3	203.3	203.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	217	217	217	217	0.00
08.06.2025 09:45	217	217	-99.99	-99.99	0.00
08.06.2025 10:15	217	217	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	213	213	213	213	3,838.00
08.06.2025 12:15	213	213	213	213	0.00
08.06.2025 12:45	213	213	213	213	0.00
08.06.2025 13:15	213	213	213	213	0.00
08.06.2025 13:45	213	213	213	213	0.00
08.06.2025 14:15	213	213	213	213	0.00
08.06.2025 14:45	213	213	213	213	0.00
08.06.2025 15:15	213	213	213	213	0.00
08.06.2025 15:45	215	213	-99.99	-99.99	0.00
08.06.2025 16:15	215	213.7	213.7	213.7	175.00
08.06.2025 16:45	213.7	213.7	213.7	213.7	0.00
08.06.2025 17:15	213.7	213.7	213.7	213.7	0.00
08.06.2025 17:45	213.7	213.7	213.7	213.7	0.00
09.06.2025 09:15	213.7	213.7	213.7	213.7	0.00
09.06.2025 09:45	232.9	220.1	-99.99	-99.99	0.00
09.06.2025 10:15	220.1	220.1	220.1	220.1	22.00
09.06.2025 10:45	220.1	220.1	220.1	220.1	0.00
09.06.2025 11:15	220.1	220.1	220.1	220.1	0.00
09.06.2025 11:45	220.1	220.1	220.1	220.1	0.00
09.06.2025 12:15	220.1	220.1	220.1	220.1	0.00
09.06.2025 12:45	220.1	220.1	220.1	220.1	0.00
09.06.2025 13:15	210.1	209.4	210.1	209.4	4,152.00
09.06.2025 13:45	209.4	209.4	209.4	209.4	0.00
09.06.2025 14:15	209.4	209.4	209.4	209.4	0.00
09.06.2025 14:45	209.4	209.4	209.4	209.4	0.00
09.06.2025 15:15	209.4	209.4	209.4	209.4	0.00
09.06.2025 15:45	209.4	209.4	209.4	209.4	0.00
09.06.2025 16:15	209.4	209.4	209.4	209.4	0.00
09.06.2025 16:45	209.4	209.4	209.4	209.4	0.00
09.06.2025 17:15	208.9	206.7	206.7	206.7	2,403.00
09.06.2025 17:45	210	205.1	205.1	210	2,725.00
10.06.2025 09:15	210	210	210	210	0.00
10.06.2025 09:45	210	210	-99.99	-99.99	0.00
10.06.2025 10:15	210	210	210	210	1,134.00
10.06.2025 10:45	204.1	204	204.1	204	5,541.00
10.06.2025 11:15	205.5	203.4	205.5	203.4	2,761.00
10.06.2025 11:45	203.1	203.1	203.1	203.1	2,366.00
10.06.2025 12:15	203.1	203.1	203.1	203.1	0.00
10.06.2025 12:45	203	203	203	203	4,999.00
10.06.2025 13:15	203	203	203	203	0.00
10.06.2025 13:45	203	203	203	203	0.00
10.06.2025 14:15	203	203	203	203	0.00
10.06.2025 14:45	203	203	203	203	0.00
10.06.2025 15:15	208	203	203	208	4,341.00
10.06.2025 15:45	208	208	208	208	0.00
10.06.2025 16:15	208	208	208	208	0.00
10.06.2025 16:45	209	208	208	209	8,510.00
10.06.2025 17:15	209	208	209	209	1,350.00
10.06.2025 17:45	209	206.1	209	206.1	1,535.00
11.06.2025 09:15	206.1	206.1	206.1	206.1	0.00
11.06.2025 09:45	206.1	206.1	-99.99	-99.99	0.00
11.06.2025 10:15	206.1	206.1	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:45	206	206	206	206	1,854.00
11.06.2025 15:15	206	206	206	206	0.00
11.06.2025 15:45	206	206	206	206	515.00
11.06.2025 16:15	206	206	206	206	0.00
11.06.2025 16:45	206	206	206	206	0.00
11.06.2025 17:15	206	206	206	206	0.00
11.06.2025 17:45	207.7	206	206	206	362.00
12.06.2025 09:15	206	206	206	206	0.00
12.06.2025 09:45	206	206	-99.99	-99.99	0.00
12.06.2025 10:15	206	206	-99.99	-99.99	0.00
12.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:45	206.7	206.7	206.7	206.7	3,135.00
12.06.2025 12:15	206.7	206.7	206.7	206.7	3,274.00
12.06.2025 12:45	206.7	206.7	206.7	206.7	0.00
12.06.2025 13:15	206.7	206.7	206.7	206.7	0.00
12.06.2025 13:45	206.7	206.7	206.7	206.7	0.00
12.06.2025 14:15	201.9	201.9	201.9	201.9	1,144.00
12.06.2025 14:45	201.9	201.9	201.9	201.9	0.00
12.06.2025 15:15	201.9	201.9	201.9	201.9	0.00
12.06.2025 15:45	201	201	201	201	361.00
12.06.2025 16:15	201	201	201	201	0.00
12.06.2025 16:45	201	201	201	201	522.00
12.06.2025 17:15	203	201.8	201.8	203	2,964.00
12.06.2025 17:45	203.3	201	201	203.3	2,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	322.90	308.00	329.90	313.80	933.00
17.06.2024	350.00	313.70	313.80	350.00	35,782.00
18.06.2024	369.30	350.00	369.30	351.40	18,833.00
19.06.2024	363.80	351.40	351.40	363.00	733.00
20.06.2024	363.00	337.60	363.00	353.70	3,621.00
23.06.2024	338.90	333.40	338.90	335.20	1,276.00
24.06.2024	354.00	326.50	326.50	340.90	2,007.00
25.06.2024	342.60	330.20	340.90	341.00	2,686.00
26.06.2024	344.40	328.20	341.00	341.60	890.00
27.06.2024	345.00	329.30	329.30	332.20	5,671.00
30.06.2024	332.20	332.10	332.20	332.10	619.00
01.07.2024	365.00	332.20	332.10	346.50	5,956.00
02.07.2024	346.40	339.00	346.40	340.50	969.00
03.07.2024	340.50	340.50	340.50	340.50	508.00
04.07.2024	332.00	330.00	340.50	330.30	897.00
07.07.2024	332.00	329.00	330.30	331.40	1,213.00
08.07.2024	331.40	331.40	331.40	331.40	163.00
09.07.2024	334.70	331.40	331.40	334.40	1,068.00
10.07.2024	334.40	325.90	334.40	333.00	333.00
11.07.2024	333.00	333.00	333.00	333.00	1,453.00
14.07.2024	333.00	333.00	333.00	333.00	208.00
15.07.2024	342.00	330.10	333.00	337.20	1,545.00
16.07.2024	340.00	331.00	337.20	335.20	3,293.00
17.07.2024	400.00	349.70	335.20	391.60	80,716.00
18.07.2024	415.10	378.10	391.60	406.70	8,361.00
21.07.2024	407.00	391.60	406.70	400.60	769.00
22.07.2024	420.00	405.00	400.60	413.40	8,491.00
23.07.2024	420.00	419.60	419.90	419.90	7,985.00
24.07.2024	420.00	399.00	399.00	411.90	1,764.00
25.07.2024	445.20	411.90	411.90	424.60	7,340.00
28.07.2024	445.20	400.00	424.60	400.00	64,901.00
29.07.2024	409.00	400.00	400.00	406.60	7,804.00
30.07.2024	425.00	406.10	406.60	413.10	30,002.00
31.07.2024	410.60	410.00	413.10	410.50	550.00
01.08.2024	411.00	400.00	410.50	400.70	20,199.00
04.08.2024	403.60	400.70	400.70	402.70	376.00
05.08.2024	401.00	400.00	402.70	400.20	8,775.00
06.08.2024	412.50	401.00	400.20	409.30	2,654.00
07.08.2024	422.00	410.00	409.30	413.00	5,024.00
08.08.2024	413.00	413.00	413.00	413.00	114.00
11.08.2024	400.50	400.50	413.00	400.50	662.00
12.08.2024	410.00	400.00	400.50	401.10	7,328.00
14.08.2024	410.50	400.00	400.00	400.70	20,145.00
15.08.2024	400.70	400.00	400.70	400.00	1,310.00
18.08.2024	400.10	400.00	400.00	400.00	12,122.00
19.08.2024	417.20	400.00	400.00	402.40	3,747.00
20.08.2024	410.00	403.00	402.40	406.90	3,281.00
21.08.2024	415.00	415.00	406.90	415.00	5,000.00
22.08.2024	420.00	412.00	415.00	414.40	1,706.00
25.08.2024	415.00	414.40	414.40	414.60	201.00
26.08.2024	414.60	401.80	414.60	411.40	276.00
27.08.2024	420.00	408.00	411.40	419.20	2,619.00
28.08.2024	420.00	407.40	409.60	417.50	85.00
29.08.2024	417.50	408.00	408.00	412.00	2,053.00
01.09.2024	412.00	410.00	412.00	410.70	2,072.00
02.09.2024	430.00	407.80	410.70	413.70	4,572.00
03.09.2024	414.10	411.00	413.70	413.10	3,256.00
04.09.2024	430.00	415.00	413.10	415.80	2,245.00
05.09.2024	420.00	415.00	415.80	419.30	576.00
08.09.2024	409.20	400.00	419.30	400.20	52,425.00
09.09.2024	424.20	402.00	400.20	415.70	13,526.00
10.09.2024	425.00	415.00	415.70	419.90	2,069.00
11.09.2024	425.20	415.00	419.90	416.30	4,224.00
12.09.2024	420.50	415.90	416.30	419.20	3,083.00
15.09.2024	400.10	400.10	419.20	418.10	28.00
16.09.2024	422.00	416.80	418.10	420.20	6,488.00
17.09.2024	420.20	400.00	420.20	400.00	27,661.00
18.09.2024	413.30	408.00	409.10	409.90	3,481.00
19.09.2024	410.10	409.90	409.90	410.10	703.00
22.09.2024	400.10	400.10	410.10	410.00	7.00
23.09.2024	410.00	400.60	400.60	409.30	2,086.00
24.09.2024	410.80	400.10	409.30	410.10	2,063.00
25.09.2024	400.70	400.00	400.70	400.30	1,101.00
26.09.2024	400.30	400.00	400.30	400.30	1,788.00
29.09.2024	415.40	415.40	400.30	402.40	68.00
30.09.2024	402.40	400.50	402.40	402.30	49.00
01.10.2024	402.00	392.70	402.30	395.70	946.00
06.10.2024	400.00	395.70	395.70	397.50	2,823.00
07.10.2024	407.50	382.40	397.50	397.00	2,756.00
08.10.2024	387.90	380.30	387.90	381.40	558.00
09.10.2024	381.40	376.40	381.40	380.00	146.00
10.10.2024	380.00	380.00	380.00	380.00	698.00
13.10.2024	380.00	370.50	380.00	379.00	52.00
14.10.2024	379.30	379.30	379.00	379.10	129.00
15.10.2024	375.30	370.10	379.10	372.90	1,771.00
20.10.2024	392.80	372.30	372.90	380.60	3,167.00
21.10.2024	384.70	374.00	380.60	381.30	1,190.00
22.10.2024	381.30	381.30	381.30	381.30	18.00
27.10.2024	383.10	370.80	381.30	382.60	1,857.00
28.10.2024	382.60	373.90	373.90	380.00	286.00
29.10.2024	513.00	461.80	483.00	493.80	206,527.00
30.10.2024	494.10	446.50	493.80	450.00	50,033.00
31.10.2024	443.00	401.00	450.00	403.60	51,200.00
03.11.2024	403.60	372.00	403.60	382.10	10,408.00
04.11.2024	445.00	395.00	395.00	418.60	62,905.00
05.11.2024	420.00	414.80	418.60	417.50	5,909.00
06.11.2024	407.80	388.60	417.50	398.10	21,990.00
07.11.2024	397.80	386.10	398.10	388.30	3,341.00
10.11.2024	388.30	380.00	388.30	381.60	12,867.00
11.11.2024	382.00	360.00	381.60	370.00	14,453.00
12.11.2024	372.00	361.60	370.00	365.20	6,004.00
13.11.2024	365.20	358.10	365.20	363.50	2,147.00
14.11.2024	362.40	352.00	363.50	358.10	2,191.00
17.11.2024	358.10	358.10	358.10	358.10	28.00
18.11.2024	350.10	332.40	358.10	333.50	14,415.00
19.11.2024	333.70	320.00	333.50	323.30	5,356.00
20.11.2024	320.00	316.00	323.30	321.20	265.00
21.11.2024	321.50	308.50	321.20	319.80	16,681.00
24.11.2024	314.60	300.00	312.50	304.00	15,587.00
25.11.2024	300.00	291.20	304.00	294.20	5,928.00
26.11.2024	293.10	286.00	294.20	288.80	1,298.00
27.11.2024	287.30	275.10	288.80	282.90	6,292.00
28.11.2024	279.10	262.50	282.90	274.90	1,122.00
01.12.2024	274.40	273.60	274.90	273.90	3,404.00
02.12.2024	264.90	262.30	273.90	263.20	3,686.00
03.12.2024	263.20	251.50	263.20	254.20	3,120.00
04.12.2024	259.00	254.20	254.20	256.30	1,419.00
05.12.2024	259.30	250.00	256.30	254.40	11,399.00
08.12.2024	266.00	260.20	260.20	263.60	5,946.00
09.12.2024	600.00	284.70	284.70	573.00	450,398.00
10.12.2024	792.70	574.40	574.40	687.60	969,921.00
11.12.2024	687.60	555.00	687.60	596.80	420,307.00
12.12.2024	651.00	590.00	609.00	593.30	308,850.00
15.12.2024	593.30	550.00	593.30	568.10	105,996.00
16.12.2024	636.00	560.00	568.00	608.80	191,126.00
17.12.2024	669.00	593.70	608.80	607.30	270,548.00
18.12.2024	619.00	575.00	619.00	580.10	73,933.00
19.12.2024	570.00	507.00	580.10	520.20	154,163.00
22.12.2024	535.80	500.00	520.20	525.30	94,863.00
23.12.2024	529.50	502.00	525.30	505.40	76,251.00
24.12.2024	527.70	490.00	501.00	516.90	89,323.00
25.12.2024	531.70	507.20	516.90	513.00	19,349.00
26.12.2024	517.00	480.00	513.00	512.60	66,496.00
29.12.2024	511.90	491.00	512.60	495.80	15,343.00
30.12.2024	501.40	461.00	491.00	466.50	63,975.00
31.12.2024	505.00	467.00	472.10	501.50	99,180.00
01.01.2025	521.80	490.00	504.00	497.40	20,621.00
02.01.2025	509.00	489.00	497.40	492.00	27,568.00
05.01.2025	502.00	480.00	491.90	486.50	30,513.00
06.01.2025	489.90	460.00	489.90	465.60	39,590.00
07.01.2025	487.90	436.00	465.60	444.00	45,479.00
08.01.2025	452.60	406.10	444.00	412.70	67,767.00
09.01.2025	431.00	402.00	412.70	409.30	16,190.00
12.01.2025	404.90	381.00	409.30	384.70	44,959.00
13.01.2025	406.00	380.00	384.70	393.60	24,982.00
14.01.2025	408.90	389.40	393.60	393.90	10,524.00
15.01.2025	409.30	393.90	393.90	403.90	11,157.00
16.01.2025	408.00	395.00	408.00	401.10	9,812.00
19.01.2025	455.00	400.00	401.10	436.90	53,139.00
20.01.2025	472.40	431.00	436.90	443.60	70,026.00
21.01.2025	437.90	421.00	443.60	430.10	6,832.00
22.01.2025	421.00	400.00	430.10	406.60	25,198.00
23.01.2025	415.40	392.10	406.60	401.40	37,982.00
26.01.2025	414.00	401.00	401.40	409.10	4,217.00
27.01.2025	413.90	385.00	409.10	393.40	15,881.00
28.01.2025	397.20	371.50	393.40	381.30	35,347.00
29.01.2025	403.00	371.00	371.00	395.80	28,807.00
30.01.2025	440.00	403.90	404.80	420.80	57,122.00
02.02.2025	422.10	398.30	411.20	414.50	9,655.00
03.02.2025	414.30	406.00	414.50	410.60	4,275.00
04.02.2025	414.90	413.80	410.60	414.00	3,299.00
05.02.2025	417.70	402.20	414.00	405.50	41,517.00
06.02.2025	422.80	401.00	405.50	404.00	27,395.00
09.02.2025	408.00	388.00	404.00	393.90	17,059.00
10.02.2025	410.00	395.00	410.00	399.40	26,153.00
11.02.2025	399.90	392.10	399.40	396.50	4,542.00
12.02.2025	395.50	373.80	396.50	383.60	11,280.00
13.02.2025	400.00	383.10	383.60	389.70	12,227.00
16.02.2025	393.60	393.50	389.70	393.60	5,034.00
17.02.2025	392.40	373.60	393.60	378.20	25,485.00
18.02.2025	387.60	378.20	378.20	383.70	3,649.00
19.02.2025	383.70	371.50	378.70	377.80	7,495.00
20.02.2025	376.80	351.40	377.80	362.20	16,990.00
23.02.2025	362.20	348.00	362.20	353.80	4,215.00
24.02.2025	357.80	356.70	357.30	357.10	10,556.00
25.02.2025	350.00	349.00	357.10	349.20	4,971.00
26.02.2025	352.50	346.00	349.20	349.00	7,958.00
27.02.2025	360.60	346.20	349.00	353.50	5,387.00
02.03.2025	352.80	344.10	353.50	347.70	1,134.00
03.03.2025	347.50	338.20	347.70	344.90	4,939.00
04.03.2025	350.60	328.00	344.90	333.90	18,502.00
05.03.2025	337.20	324.60	337.20	333.20	1,644.00
06.03.2025	334.00	319.90	333.20	325.50	8,188.00
09.03.2025	325.50	319.00	325.50	322.10	3,086.00
10.03.2025	323.70	311.10	322.10	317.30	14,139.00
11.03.2025	308.00	299.90	317.30	300.50	6,653.00
12.03.2025	310.00	290.00	300.50	298.90	17,102.00
13.03.2025	301.60	289.60	298.90	291.30	5,726.00
16.03.2025	420.00	294.20	294.20	391.20	109,017.00
17.03.2025	430.00	380.00	400.10	386.70	187,807.00
18.03.2025	387.00	334.90	386.70	342.20	109,571.00
19.03.2025	366.00	342.20	342.20	355.80	43,982.00
20.03.2025	370.00	340.80	355.80	353.50	28,386.00
23.03.2025	359.00	324.00	359.00	333.80	10,155.00
24.03.2025	344.00	314.20	333.80	318.00	38,338.00
25.03.2025	315.00	313.00	318.00	313.80	559.00
26.03.2025	365.50	316.00	313.80	356.50	50,171.00
27.03.2025	359.70	325.50	356.50	332.40	10,018.00
30.03.2025	347.10	320.90	335.00	337.50	26,629.00
31.03.2025	334.10	328.40	337.50	329.70	6,333.00
01.04.2025	324.00	312.00	324.00	317.30	14,100.00
02.04.2025	329.90	320.60	317.30	326.50	13,281.00
03.04.2025	326.50	305.00	326.50	312.80	15,415.00
06.04.2025	386.90	322.20	322.20	375.50	144,538.00
07.04.2025	380.00	331.20	380.00	365.10	60,114.00
08.04.2025	368.80	333.00	365.10	339.00	87,827.00
09.04.2025	329.00	303.00	329.00	312.10	50,257.00
10.04.2025	333.00	315.20	323.00	317.90	50,756.00
14.04.2025	337.70	315.00	317.90	323.10	3,852.00
15.04.2025	349.90	329.70	323.10	339.20	9,987.00
16.04.2025	332.30	319.00	339.20	324.70	9,875.00
17.04.2025	327.00	313.00	324.70	321.80	18,835.00
20.04.2025	364.00	325.00	334.00	327.10	62,415.00
21.04.2025	333.30	319.90	327.10	322.80	18,753.00
22.04.2025	330.30	318.10	322.80	323.10	9,143.00
23.04.2025	329.50	318.50	323.10	325.60	6,258.00
24.04.2025	335.90	325.00	325.00	329.70	7,395.00
27.04.2025	329.00	320.10	329.70	325.10	2,751.00
28.04.2025	327.90	320.10	325.10	322.90	2,193.00
29.04.2025	322.90	312.50	322.90	313.70	81,028.00
04.05.2025	322.80	310.00	313.70	312.00	5,264.00
05.05.2025	310.50	305.00	312.00	305.40	38,808.00
06.05.2025	320.00	303.00	316.00	316.30	41,173.00
07.05.2025	324.30	315.00	316.30	317.00	52,234.00
08.05.2025	319.50	308.60	317.00	310.10	28,563.00
11.05.2025	327.80	311.00	310.10	318.60	27,705.00
12.05.2025	329.30	317.20	318.60	320.70	15,553.00
13.05.2025	323.50	318.90	323.50	320.00	7,165.00
14.05.2025	324.00	318.70	320.00	320.00	166,161.00
15.05.2025	328.30	305.00	320.00	306.80	59,126.00
18.05.2025	305.70	291.30	306.80	295.20	70,376.00
19.05.2025	296.40	275.00	295.20	277.50	76,009.00
20.05.2025	282.90	270.50	277.50	279.20	10,428.00
21.05.2025	271.80	245.00	279.20	253.50	91,986.00
22.05.2025	246.80	232.00	253.50	235.90	66,721.00
25.05.2025	232.00	220.00	232.00	221.50	31,397.00
26.05.2025	225.90	211.80	225.90	218.40	29,403.00
27.05.2025	218.40	214.00	218.40	215.00	10,748.00
28.05.2025	216.80	216.00	215.00	216.40	1,419.00
29.05.2025	220.70	208.90	216.40	209.70	29,504.00
03.06.2025	224.10	208.00	209.70	220.20	58,503.00
04.06.2025	235.70	210.60	223.00	219.50	76,574.00
05.06.2025	224.30	216.00	219.50	217.00	28,305.00
08.06.2025	214.20	213.00	217.00	213.70	3,024.00
09.06.2025	220.10	205.10	220.10	210.00	10,600.00
10.06.2025	210.00	203.00	210.00	206.10	25,032.00
11.06.2025	206.00	206.00	206.10	206.00	1,326.00
12.06.2025	206.90	201.00	206.00	203.30	20,621.00

צרו איתנו קשר *5988