גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	558.7	558.7	558.7	558.7	0.00
09:44	554.2	554.2	554.2	554.2	0.00
09:47	554.2	554.2	554.2	554.2	0.00
09:50	554.2	554.2	554.2	554.2	0.00
09:53	554.2	554.2	554.2	554.2	0.00
09:56	400	400	400	400	0.00
09:59	559	559	559	559	150.00
10:02	559	559	559	559	0.00
10:05	559	559	559	559	0.00
10:08	559	559	559	559	0.00
10:11	559	559	559	559	0.00
10:14	559	559	559	559	0.00
10:17	559	559	559	559	0.00
10:20	559	559	559	559	0.00
10:23	559	559	559	559	0.00
10:26	559	559	559	559	0.00
10:29	559	559	559	559	0.00
10:32	559	559	559	559	0.00
10:35	559	559	559	559	0.00
10:38	559	559	559	559	0.00
10:41	559	559	559	559	0.00
10:44	559	559	559	559	0.00
10:47	559	559	559	559	0.00
10:50	559	559	559	559	0.00
10:53	559	559	559	559	0.00
10:56	559	559	559	559	0.00
10:59	559	559	559	559	0.00
11:02	559	559	559	559	0.00
11:05	559	559	559	559	0.00
11:08	559	559	559	559	0.00
11:11	559	559	559	559	0.00
11:14	559	559	559	559	0.00
11:17	559	559	559	559	0.00
11:20	559	559	559	559	0.00
11:23	559	559	559	559	0.00
11:26	540	540	540	540	2,440.00
11:29	540	540	540	540	0.00
11:32	540	540	540	540	0.00
11:35	540	540	540	540	0.00
11:38	540	540	540	540	0.00
11:41	540	540	540	540	0.00
11:44	540	540	540	540	0.00
11:47	540	540	540	540	0.00
11:50	540	540	540	540	0.00
11:53	540	540	540	540	0.00
11:56	540	540	540	540	0.00
11:59	540	540	540	540	0.00
12:02	540	540	540	540	0.00
12:05	540	540	540	540	0.00
12:08	540	540	540	540	0.00
12:11	540	540	540	540	0.00
12:14	540	540	540	540	0.00
12:17	540	540	540	540	0.00
12:20	540	540	540	540	0.00
12:23	540	540	540	540	0.00
12:26	540	540	540	540	0.00
12:29	540	540	540	540	0.00
12:32	540	540	540	540	0.00
12:35	540	540	540	540	0.00
12:38	550.1	550.1	550.1	550.1	286.00
12:41	550	550	550	550	951.00
12:44	550	550	550	550	0.00
12:47	550	550	550	550	0.00
12:50	550	550	550	550	0.00
12:53	550	550	550	550	1,237.00
12:56	550	550	550	550	0.00
12:59	550	550	550	550	0.00
13:02	546	545.7	545.7	546	3,716.00
13:05	546	546	546	546	0.00
13:08	546	546	546	546	0.00
13:11	546	546	546	546	0.00
13:14	546	546	546	546	0.00
13:17	546	546	546	546	0.00
13:20	546	546	546	546	0.00
13:23	546	546	546	546	0.00
13:26	546	546	546	546	0.00
13:29	546	546	546	546	0.00
13:32	546	546	546	546	0.00
13:35	546	546	546	546	0.00
13:38	546	546	546	546	0.00
13:41	546	546	546	546	0.00
13:44	544.8	544.8	544.8	544.8	16.00
13:47	544.8	544.8	544.8	544.8	0.00
13:50	544.8	544.8	544.8	544.8	0.00
13:53	544.8	544.8	544.8	544.8	0.00
13:56	544.8	544.8	544.8	544.8	0.00
13:59	544.8	544.8	544.8	544.8	0.00
14:02	544.8	544.8	544.8	544.8	0.00
14:05	544.8	544.8	544.8	544.8	0.00
14:08	544.8	544.8	544.8	544.8	0.00
14:11	544.8	544.8	544.8	544.8	0.00
14:14	544.8	544.8	544.8	544.8	0.00
14:17	544.8	544.8	544.8	544.8	0.00
14:20	544.8	544.8	544.8	544.8	0.00
14:23	544.8	544.8	544.8	544.8	0.00
14:26	544.8	544.8	544.8	544.8	0.00
14:29	544.8	544.8	544.8	544.8	0.00
14:32	544.8	544.8	544.8	544.8	0.00
14:35	544.8	544.8	544.8	544.8	0.00
14:38	544.8	544.8	544.8	544.8	0.00
14:41	544.8	544.8	544.8	544.8	0.00
14:44	544.8	544.8	544.8	544.8	0.00
14:47	544.8	544.8	544.8	544.8	0.00
14:50	544.8	544.8	544.8	544.8	0.00
14:53	544.8	544.8	544.8	544.8	0.00
14:56	544.8	544.8	544.8	544.8	0.00
14:59	544.8	544.8	544.8	544.8	0.00
15:02	544.8	544.8	544.8	544.8	0.00
15:05	544.8	544.8	544.8	544.8	0.00
15:08	544.8	544.8	544.8	544.8	0.00
15:14	544.8	544.8	544.8	544.8	0.00
15:17	544.8	544.8	544.8	544.8	0.00
15:20	544.8	544.8	544.8	544.8	0.00
15:23	544.8	544.8	544.8	544.8	0.00
15:26	544.8	544.8	544.8	544.8	0.00
15:29	544.8	544.8	544.8	544.8	0.00
15:32	544.8	544.8	544.8	544.8	0.00
15:35	544.8	544.8	544.8	544.8	0.00
15:38	544.8	544.8	544.8	544.8	0.00
15:41	544.8	544.8	544.8	544.8	0.00
15:44	544.8	544.8	544.8	544.8	0.00
15:47	544.8	544.8	544.8	544.8	0.00
15:50	544.8	544.8	544.8	544.8	0.00
15:53	544.8	544.8	544.8	544.8	0.00
15:56	544.8	544.8	544.8	544.8	0.00
15:59	544.8	544.8	544.8	544.8	0.00
16:02	544.8	544.8	544.8	544.8	0.00
16:05	544.8	544.8	544.8	544.8	0.00
16:08	544.8	544.8	544.8	544.8	0.00
16:11	544.8	544.8	544.8	544.8	0.00
16:14	544.8	544.8	544.8	544.8	0.00
16:17	544.8	544.8	544.8	544.8	0.00
16:20	544.8	544.8	544.8	544.8	0.00
16:23	544.8	544.8	544.8	544.8	0.00
16:26	544.8	544.8	544.8	544.8	0.00
16:29	544.8	544.8	544.8	544.8	0.00
16:32	544.8	544.8	544.8	544.8	0.00
16:35	544.8	544.8	544.8	544.8	0.00
16:38	544.8	544.8	544.8	544.8	0.00
16:41	544.8	544.8	544.8	544.8	0.00
16:44	544.8	544.8	544.8	544.8	0.00
16:47	544.8	544.8	544.8	544.8	0.00
16:50	544.8	544.8	544.8	544.8	0.00
16:53	544.8	544.8	544.8	544.8	0.00
16:56	544.8	544.8	544.8	544.8	0.00
16:59	544.8	544.8	544.8	544.8	0.00
17:02	544.8	544.8	544.8	544.8	0.00
17:05	544.8	544.8	544.8	544.8	0.00
17:08	544.8	544.8	544.8	544.8	0.00
17:11	544.8	544.8	544.8	544.8	0.00
17:14	544.8	544.8	544.8	544.8	0.00
17:17	544.8	544.8	544.8	544.8	0.00
17:20	544.8	544.8	544.8	544.8	0.00
17:23	544.8	544.8	544.8	544.8	0.00
17:26	544.8	544.8	544.8	544.8	0.00
17:29	544.8	544.8	544.8	544.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	577.2	577.2	577.2	577.2	0.00
16.10.2026 09:45	577.2	577.2	-99.99	-99.99	0.00
16.10.2026 10:15	581.7	577.2	581.7	581.7	1,128.00
16.10.2026 10:45	581.7	581.7	581.7	581.7	2,035.00
16.10.2026 11:15	578.3	571	571	578.3	4,236.00
16.10.2026 11:45	578.3	578.3	578.3	578.3	0.00
16.10.2026 12:15	575.9	575.9	575.9	575.9	1,266.00
16.10.2026 12:45	566	566	566	566	3,526.00
16.10.2026 13:15	566.8	564.6	566.8	564.6	5,183.00
16.10.2026 13:45	580	561.1	564.3	568.5	8,127.00
16.10.2026 14:15	568.5	568.5	568.5	568.5	0.00
16.10.2026 14:45	568.5	568.5	568.5	568.5	0.00
16.10.2026 15:15	568.5	568.5	568.5	568.5	0.00
16.10.2026 15:45	568.5	568.5	568.5	568.5	0.00
16.10.2026 16:15	568.5	568.5	568.5	568.5	0.00
16.10.2026 16:45	568.5	568.5	568.5	568.5	0.00
16.10.2026 17:15	568.5	568.5	568.5	568.5	0.00
16.10.2026 17:45	568.5	568.5	568.5	568.5	0.00
19.10.2026 09:15	568.5	568.5	568.5	568.5	0.00
19.10.2026 09:45	568.5	568.5	-99.99	-99.99	0.00
19.10.2026 10:15	568.5	568.5	-99.99	-99.99	0.00
19.10.2026 10:45	568.4	568.4	568.4	568.4	5,229.00
19.10.2026 11:15	568.3	568.3	568.3	568.3	3,296.00
19.10.2026 11:45	568.5	568.5	568.5	568.5	16,594.00
19.10.2026 12:15	568.5	568.5	568.5	568.5	0.00
19.10.2026 12:45	568.5	568.5	568.5	568.5	0.00
19.10.2026 13:15	580.6	580.6	580.6	580.6	1,741.00
19.10.2026 13:45	581.8	581.8	581.8	581.8	581.00
19.10.2026 14:15	574	574	574	574	21,812.00
19.10.2026 14:45	574	574	574	574	0.00
19.10.2026 15:15	572.2	572.2	572.2	572.2	400.00
19.10.2026 15:45	572.2	572.2	572.2	572.2	0.00
19.10.2026 16:15	573	573	573	573	9,494.00
19.10.2026 16:45	573	564	573	564	25,538.00
19.10.2026 17:15	570.2	570.2	570.2	570.2	3,786.00
19.10.2026 17:45	579.6	567	567	567	90.00
20.10.2026 09:15	567	567	567	567	0.00
20.10.2026 09:45	567	400	-99.99	-99.99	0.00
20.10.2026 10:15	567	550	550	555	110,988.00
20.10.2026 10:45	557.7	555	557.7	555	5,412.00
20.10.2026 11:15	555	555	555	555	0.00
20.10.2026 11:45	566.8	566.8	566.8	566.8	850.00
20.10.2026 12:15	566.6	566.6	566.6	566.6	4,583.00
20.10.2026 12:45	566.6	566.6	566.6	566.6	0.00
20.10.2026 13:15	566.6	566.6	566.6	566.6	1,133.00
20.10.2026 13:45	566.6	560.2	560.2	566.6	15,208.00
20.10.2026 14:15	567	566.6	566.6	567	3,059.00
20.10.2026 14:45	560.7	544	544	560.7	2,437.00
20.10.2026 15:15	560.7	560.7	560.7	560.7	0.00
20.10.2026 15:45	560.6	560.6	560.6	560.6	796.00
20.10.2026 16:15	560.4	560.4	560.4	560.4	1,120.00
20.10.2026 16:45	552	550	552	550	4,354.00
20.10.2026 17:15	550.1	550.1	550.1	550.1	462.00
20.10.2026 17:45	550	549	549	549	8,794.00
21.10.2026 09:15	549	549	549	549	0.00
21.10.2026 09:45	549	549	-99.99	-99.99	0.00
21.10.2026 10:15	599.8	536	545	545	207.00
21.10.2026 10:45	564.5	549	549	564.5	37,799.00
21.10.2026 11:15	564.5	564.5	564.5	564.5	0.00
21.10.2026 11:45	569.9	558.5	569.9	558.5	10,955.00
21.10.2026 12:15	572.6	569.8	569.8	572.6	2,414.00
21.10.2026 12:45	571	561.5	561.5	571	3,851.00
21.10.2026 13:15	571	571	571	571	0.00
21.10.2026 13:45	571	571	571	571	0.00
21.10.2026 14:15	571	571	571	571	0.00
21.10.2026 14:45	561.8	561.8	561.8	561.8	629.00
21.10.2026 15:15	567.5	567.5	567.5	567.5	1,980.00
21.10.2026 15:45	561.6	561.6	561.6	561.6	3,959.00
21.10.2026 16:15	561.6	561.6	561.6	561.6	0.00
21.10.2026 16:45	568.3	558.6	568.3	563	4,994.00
21.10.2026 17:15	564.1	564.1	564.1	564.1	2,171.00
21.10.2026 17:45	574	564.1	-99.99	-99.99	0.00
22.10.2026 10:15	564.3	564.3	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	564.3	564.3	564.3	564.3	2,189.00
22.10.2026 11:45	561.6	561.6	561.6	561.6	2,527.00
22.10.2026 12:15	561.6	561.6	561.6	561.6	0.00
22.10.2026 12:45	561.6	561.6	561.6	561.6	0.00
22.10.2026 13:15	561.6	561.6	561.6	561.6	0.00
22.10.2026 13:45	561.6	561.6	561.6	561.6	0.00
22.10.2026 14:15	561.6	561.6	561.6	561.6	0.00
22.10.2026 14:45	561.6	561.6	561.6	561.6	6,840.00
22.10.2026 15:15	561.6	561.6	561.6	561.6	4,812.00
22.10.2026 15:45	561.6	561.6	561.6	561.6	539.00
22.10.2026 16:15	561.6	561.6	561.6	561.6	0.00
22.10.2026 16:45	555	555	555	555	2,780.00
22.10.2026 17:15	557	555	555	557	14,439.00
22.10.2026 17:45	558.7	555	558.7	558.7	44.00
23.10.2026 09:15	558.7	558.7	558.7	558.7	0.00
23.10.2026 09:45	554.2	400	-99.99	-99.99	0.00
23.10.2026 10:15	559	400	559	559	150.00
23.10.2026 10:45	559	559	559	559	0.00
23.10.2026 11:15	559	559	559	559	0.00
23.10.2026 11:45	540	540	540	540	2,440.00
23.10.2026 12:15	546.8	546.8	546.8	546.8	404.00
23.10.2026 12:45	550.1	550	550.1	550	1,237.00
23.10.2026 13:15	550	540.5	550	546	6,894.00
23.10.2026 13:45	549.4	541	549.4	544.8	565.00
23.10.2026 14:15	544.8	544.8	544.8	544.8	0.00
23.10.2026 14:45	544.8	544.8	544.8	544.8	0.00
23.10.2026 15:15	544.8	544.8	544.8	544.8	0.00
23.10.2026 15:45	544.8	544.8	544.8	544.8	0.00
23.10.2026 16:15	544.8	544.8	544.8	544.8	0.00
23.10.2026 16:45	544.8	544.8	544.8	544.8	0.00
23.10.2026 17:15	544.8	544.8	544.8	544.8	0.00
23.10.2026 17:45	544.8	544.8	544.8	544.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00
16.02.2026	1,721.00	1,649.00	1,709.00	1,666.00	12,558.00
17.02.2026	1,718.00	1,660.00	1,688.00	1,685.00	7,082.00
18.02.2026	1,731.00	1,682.00	1,685.00	1,702.00	8,522.00
19.02.2026	1,733.00	1,624.00	1,733.00	1,641.00	17,389.00
20.02.2026	1,677.00	1,551.00	1,677.00	1,607.00	8,129.00
23.02.2026	1,607.00	1,551.00	1,607.00	1,561.00	12,226.00
24.02.2026	1,584.00	1,468.00	1,551.00	1,494.00	21,613.00
25.02.2026	1,525.00	1,452.00	1,525.00	1,460.00	14,210.00
26.02.2026	1,501.00	1,450.00	1,492.00	1,463.00	19,024.00
27.02.2026	1,450.00	1,355.00	1,445.00	1,368.00	21,361.00
02.03.2026	1,397.00	1,314.00	1,332.00	1,329.00	26,537.00
04.03.2026	1,320.00	1,260.00	1,300.00	1,266.00	51,783.00
05.03.2026	1,342.00	1,283.00	1,266.00	1,306.00	19,775.00
06.03.2026	1,285.00	1,255.00	1,306.00	1,266.00	12,223.00
09.03.2026	1,256.00	1,190.00	1,240.00	1,213.00	31,829.00
10.03.2026	1,347.00	1,190.00	1,190.00	1,312.00	32,457.00
11.03.2026	1,450.00	1,234.00	1,340.00	1,346.00	25,600.00
12.03.2026	1,468.00	1,374.00	1,375.00	1,391.00	31,298.00
13.03.2026	1,391.00	1,282.00	1,391.00	1,315.00	23,747.00
16.03.2026	1,316.00	1,233.00	1,315.00	1,263.00	21,076.00
17.03.2026	1,288.00	1,220.00	1,263.00	1,255.00	13,199.00
18.03.2026	1,280.00	1,221.00	1,280.00	1,243.00	7,040.00
19.03.2026	1,339.00	1,225.00	1,243.00	1,257.00	28,383.00
20.03.2026	1,343.00	1,213.00	1,233.00	1,313.00	16,438.00
23.03.2026	1,328.00	1,234.00	1,313.00	1,262.00	15,568.00
24.03.2026	1,239.00	1,190.00	1,239.00	1,194.00	41,841.00
25.03.2026	1,200.00	1,150.00	1,200.00	1,163.00	11,967.00
26.03.2026	1,188.00	1,147.00	1,163.00	1,174.00	9,444.00
27.03.2026	1,147.00	1,120.00	1,147.00	1,123.00	12,285.00
30.03.2026	1,280.00	1,030.00	1,125.00	1,140.00	57,143.00
31.03.2026	1,180.00	1,085.00	1,140.00	1,094.00	11,686.00
03.04.2026	1,094.00	1,020.00	1,094.00	1,034.00	21,892.00
06.04.2026	1,035.00	1,000.00	1,034.00	1,019.00	5,784.00
09.04.2026	1,049.00	1,020.00	1,031.00	1,034.00	6,236.00
10.04.2026	1,050.00	1,034.00	1,034.00	1,044.00	1,993.00
13.04.2026	1,099.00	1,043.00	1,044.00	1,058.00	4,706.00
14.04.2026	1,109.00	1,036.00	1,036.00	1,071.00	7,864.00
15.04.2026	1,101.00	1,051.00	1,071.00	1,062.00	16,830.00
16.04.2026	1,094.00	1,058.00	1,062.00	1,071.00	3,768.00
17.04.2026	1,141.00	1,071.00	1,071.00	1,113.00	4,583.00
20.04.2026	1,091.00	1,035.00	1,113.00	1,054.00	14,896.00
23.04.2026	1,054.00	997.20	1,054.00	1,020.00	31,156.00
24.04.2026	1,077.00	1,025.00	1,071.00	1,049.00	12,895.00
27.04.2026	1,039.00	1,025.00	1,049.00	1,034.00	7,155.00
28.04.2026	1,034.00	1,000.00	1,034.00	1,018.00	14,492.00
29.04.2026	1,084.00	1,000.00	1,018.00	1,024.00	14,511.00
30.04.2026	1,033.00	1,024.00	1,024.00	1,027.00	7,241.00
01.05.2026	1,039.00	1,030.00	1,027.00	1,031.00	2,140.00
04.05.2026	1,032.00	1,010.00	1,010.00	1,015.00	2,977.00
05.05.2026	1,022.00	1,000.00	1,015.00	1,009.00	7,775.00
06.05.2026	1,010.00	1,000.00	1,009.00	1,007.00	3,158.00
07.05.2026	1,057.00	980.00	1,007.00	1,057.00	42,076.00
08.05.2026	1,134.00	1,050.00	1,050.00	1,080.00	5,753.00
11.05.2026	1,085.00	1,030.00	1,085.00	1,050.00	6,291.00
12.05.2026	1,135.00	1,031.00	1,050.00	1,078.00	5,171.00
13.05.2026	1,150.00	1,078.00	1,078.00	1,136.00	16,717.00
14.05.2026	1,387.00	1,220.00	1,337.00	1,243.00	112,866.00
15.05.2026	1,269.00	1,194.00	1,216.00	1,218.00	13,107.00
18.05.2026	1,370.00	1,243.00	1,218.00	1,335.00	25,231.00
19.05.2026	1,429.00	1,363.00	1,429.00	1,376.00	28,765.00
20.05.2026	1,399.00	1,230.00	1,376.00	1,230.00	44,688.00
25.05.2026	1,255.00	1,176.00	1,230.00	1,216.00	21,571.00
26.05.2026	1,243.00	1,161.00	1,216.00	1,209.00	16,138.00
27.05.2026	1,297.00	1,208.00	1,269.00	1,242.00	13,033.00
28.05.2026	1,339.00	1,260.00	1,329.00	1,291.00	13,318.00
29.05.2026	1,318.00	1,275.00	1,291.00	1,292.00	9,621.00
01.06.2026	1,314.00	1,244.00	1,292.00	1,302.00	4,965.00
02.06.2026	1,320.00	1,241.00	1,302.00	1,262.00	4,399.00
03.06.2026	1,307.00	1,244.00	1,262.00	1,274.00	6,589.00
04.06.2026	1,320.00	1,246.00	1,274.00	1,285.00	3,570.00
05.06.2026	1,300.00	1,217.00	1,300.00	1,238.00	3,961.00
08.06.2026	1,244.00	1,244.00	1,244.00	1,244.00	286.00
09.06.2026	1,268.00	1,158.00	1,268.00	1,190.00	6,746.00
10.06.2026	1,200.00	1,157.00	1,190.00	1,184.00	1,330.00
11.06.2026	1,195.00	1,100.00	1,184.00	1,142.00	4,426.00
12.06.2026	1,176.00	1,148.00	1,176.00	1,150.00	662.00
15.06.2026	1,156.00	1,112.00	1,156.00	1,146.00	818.00
16.06.2026	1,142.00	1,083.00	1,146.00	1,106.00	4,801.00
17.06.2026	1,129.00	1,085.00	1,106.00	1,093.00	2,936.00
18.06.2026	1,069.00	1,040.00	1,093.00	1,052.00	2,875.00
19.06.2026	1,032.00	981.00	1,052.00	1,010.00	4,763.00
22.06.2026	1,048.00	999.00	1,010.00	1,009.00	8,293.00
23.06.2026	1,040.00	960.60	1,011.00	1,014.00	6,177.00
24.06.2026	3,299.00	1,014.00	1,014.00	3,299.00	722,417.00
25.06.2026	2,145.00	1,407.00	2,145.00	1,536.00	364,480.00
26.06.2026	1,692.00	1,590.00	1,650.00	1,624.00	79,106.00
29.06.2026	1,784.00	1,651.00	1,690.00	1,759.00	66,225.00
30.06.2026	1,872.00	1,695.00	1,800.00	1,717.00	64,015.00
01.07.2026	1,647.00	1,560.00	1,635.00	1,593.00	55,310.00
02.07.2026	1,548.00	1,461.00	1,477.00	1,516.00	36,063.00
03.07.2026	1,500.00	1,377.00	1,390.00	1,481.00	26,101.00
06.07.2026	1,481.00	1,428.00	1,481.00	1,462.00	37,610.00
07.07.2026	1,517.00	1,423.00	1,462.00	1,451.00	11,590.00
08.07.2026	1,451.00	1,300.00	1,451.00	1,300.00	115,023.00
09.07.2026	1,301.00	1,187.00	1,255.00	1,208.00	80,844.00
10.07.2026	1,277.00	1,181.00	1,277.00	1,196.00	15,262.00
13.07.2026	2,800.00	1,140.00	1,196.00	1,280.00	577,209.00
14.07.2026	1,188.00	1,046.00	1,097.00	1,106.00	377,607.00
15.07.2026	1,179.00	1,097.00	1,100.00	1,156.00	83,403.00
16.07.2026	1,166.00	1,102.00	1,156.00	1,145.00	49,993.00
17.07.2026	1,126.00	1,100.00	1,120.00	1,110.00	16,210.00
20.07.2026	1,182.00	1,137.00	1,140.00	1,159.00	25,436.00
21.07.2026	1,135.00	1,078.00	1,080.00	1,114.00	43,209.00
22.07.2026	1,135.00	1,108.00	1,124.00	1,122.00	19,970.00
24.07.2026	1,148.00	1,100.00	1,122.00	1,126.00	22,251.00
27.07.2026	1,126.00	1,052.00	1,126.00	1,067.00	36,512.00
28.07.2026	1,051.00	1,003.00	1,044.00	1,010.00	46,794.00
29.07.2026	1,087.00	1,005.00	1,010.00	1,045.00	56,837.00
30.07.2026	1,067.00	1,026.00	1,045.00	1,045.00	12,870.00
31.07.2026	1,097.00	1,033.00	1,033.00	1,079.00	22,807.00
03.08.2026	1,135.00	1,055.00	1,079.00	1,109.00	32,967.00
04.08.2026	1,130.00	1,079.00	1,109.00	1,092.00	12,825.00
05.08.2026	1,092.00	1,054.00	1,092.00	1,065.00	12,396.00
06.08.2026	1,092.00	1,057.00	1,065.00	1,081.00	36,568.00
07.08.2026	1,061.00	1,026.00	1,081.00	1,036.00	21,276.00
10.08.2026	1,044.00	1,009.00	1,022.00	1,011.00	15,786.00
11.08.2026	1,013.00	980.30	1,011.00	986.00	32,604.00
12.08.2026	975.10	865.40	986.00	883.00	45,414.00
13.08.2026	905.90	883.00	883.00	895.90	11,057.00
14.08.2026	927.00	895.00	895.90	911.50	3,734.00
17.08.2026	990.60	862.60	915.00	915.50	123,164.00
18.08.2026	899.00	842.70	866.00	857.20	42,979.00
19.08.2026	954.00	849.40	857.20	902.40	92,452.00
20.08.2026	925.00	860.10	902.40	887.10	11,364.00
21.08.2026	903.80	874.30	887.10	886.20	9,676.00
24.08.2026	917.10	869.10	886.20	884.30	14,817.00
25.08.2026	880.00	839.40	884.30	853.90	13,004.00
26.08.2026	843.60	807.50	853.90	813.30	36,998.00
27.08.2026	822.90	795.00	813.30	804.50	11,168.00
28.08.2026	810.10	795.00	804.50	803.70	14,746.00
31.08.2026	864.90	773.20	803.70	785.80	48,423.00
01.09.2026	808.40	770.00	785.80	774.80	23,850.00
02.09.2026	836.30	760.10	774.80	794.10	19,047.00
03.09.2026	796.90	781.10	794.10	789.30	25,419.00
04.09.2026	779.70	760.00	789.30	772.00	11,722.00
07.09.2026	806.30	756.80	772.00	800.80	42,294.00
08.09.2026	870.00	701.10	800.80	784.10	224,562.00
09.09.2026	809.40	750.00	784.10	765.40	42,762.00
10.09.2026	806.80	767.00	784.90	778.90	25,399.00
14.09.2026	819.90	751.80	778.90	757.40	12,485.00
15.09.2026	759.40	741.00	757.40	744.20	15,620.00
16.09.2026	747.80	711.90	744.20	723.00	32,026.00
17.09.2026	790.00	687.00	723.00	765.10	86,201.00
22.09.2026	765.10	719.60	765.10	734.70	51,659.00
23.09.2026	738.90	711.00	734.70	727.60	21,334.00
24.09.2026	827.00	714.20	727.60	767.00	66,163.00
28.09.2026	780.00	745.40	767.00	749.20	18,166.00
29.09.2026	732.00	715.00	749.20	717.60	24,324.00
30.09.2026	723.70	690.00	717.60	717.60	20,258.00
01.10.2026	700.00	676.00	717.60	688.00	23,118.00
05.10.2026	680.00	661.50	670.00	664.60	31,599.00
06.10.2026	680.00	653.00	664.60	660.50	17,441.00
07.10.2026	669.00	602.00	660.50	623.30	32,866.00
08.10.2026	639.90	600.00	623.30	614.60	4,428.00
09.10.2026	607.50	570.00	581.00	581.70	38,625.00
12.10.2026	618.90	584.00	581.70	595.00	7,295.00
13.10.2026	630.00	577.00	577.00	588.20	33,821.00
14.10.2026	599.80	560.00	575.00	574.50	35,571.00
15.10.2026	588.90	551.60	574.50	577.20	19,512.00
16.10.2026	581.70	561.10	577.20	568.50	7,512.00
19.10.2026	581.80	564.00	568.50	567.00	21,522.00
20.10.2026	567.00	544.00	567.00	549.00	53,346.00
21.10.2026	572.60	545.00	545.00	564.30	18,656.00
22.10.2026	564.30	555.00	564.30	558.70	8,158.00
23.10.2026	559.00	540.00	559.00	544.80	4,741.00
23.10.2026	559.00	400.00	-99.99	559.00	0.00

צרו איתנו קשר *5988