גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:42	1156	1156	1156	1156	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1208	1208	1208	1208	0.00
10.07.2026 09:45	1214	1214	-99.99	-99.99	0.00
10.07.2026 10:15	1292	1220	1277	1224	3,675.00
10.07.2026 10:45	1233	1208	1208	1233	8,866.00
10.07.2026 11:15	1233	1233	1233	1233	0.00
10.07.2026 11:45	1203	1203	1203	1203	1,804.00
10.07.2026 12:15	1217	1196	1200	1217	14,029.00
10.07.2026 12:45	1213	1196	1213	1209	59,685.00
10.07.2026 13:15	1204	1181	1203	1181	11,842.00
10.07.2026 13:45	1200	1183	1196	1196	20,286.00
10.07.2026 14:15	1196	1196	1196	1196	0.00
10.07.2026 14:45	1196	1196	1196	1196	0.00
10.07.2026 15:15	1196	1196	1196	1196	0.00
10.07.2026 15:45	1196	1196	1196	1196	0.00
10.07.2026 16:15	1196	1196	1196	1196	0.00
10.07.2026 16:45	1196	1196	1196	1196	0.00
10.07.2026 17:15	1196	1196	1196	1196	0.00
10.07.2026 17:45	1196	1196	1196	1196	0.00
13.07.2026 09:15	1196	1196	1196	1196	0.00
13.07.2026 09:45	1196	1196	-99.99	-99.99	0.00
13.07.2026 10:15	1200	1176	1176	1200	8,119.00
13.07.2026 10:45	1200	1190	1200	1190	15,390.00
13.07.2026 11:15	1196	1169	1195	1169	18,418.00
13.07.2026 11:45	1192	1187	1187	1192	1,772.00
13.07.2026 12:15	1180	1180	1180	1180	2,985.00
13.07.2026 12:45	1198	1169	1180	1198	5,767.00
13.07.2026 13:15	1192	1173	1175	1173	10,875.00
13.07.2026 13:45	1175	1174	1175	1174	20,738.00
13.07.2026 14:15	1340	1140	1148	1340	125,619.00
13.07.2026 14:45	1300	1168	1210	1177	136,189.00
13.07.2026 15:15	3570	1192	1192	2700	1,080,454.00
13.07.2026 15:45	2737	1800	2000	2035	2,665,227.00
13.07.2026 16:15	2007	1510	2007	1560	697,748.00
13.07.2026 16:45	1602	1309	1570	1360	371,177.00
13.07.2026 17:15	1372	1215	1372	1336	346,634.00
13.07.2026 17:45	1335	1270	1280	1280	183,782.00
14.07.2026 09:15	1280	1280	1280	1280	0.00
14.07.2026 09:45	1271	1091	-99.99	-99.99	0.00
14.07.2026 10:15	1200	1061	1097	1092	199,508.00
14.07.2026 10:45	1188	1080	1091	1174	239,247.00
14.07.2026 11:15	1174	1110	1174	1132	230,715.00
14.07.2026 11:45	1134	1090	1122	1093	170,375.00
14.07.2026 12:15	1121	1095	1104	1107	109,256.00
14.07.2026 12:45	1119	1091	1111	1097	80,943.00
14.07.2026 13:15	1100	1091	1097	1095	41,435.00
14.07.2026 13:45	1108	1088	1095	1094	72,686.00
14.07.2026 14:15	1104	1077	1094	1077	81,071.00
14.07.2026 14:45	1094	1060	1074	1060	69,386.00
14.07.2026 15:15	1069	1051	1060	1051	78,019.00
14.07.2026 15:45	1074	1046	1050	1065	57,979.00
14.07.2026 16:15	1074	1060	1073	1072	88,871.00
14.07.2026 16:45	1110	1062	1062	1078	114,011.00
14.07.2026 17:15	1123	1075	1077	1090	116,718.00
14.07.2026 17:45	1183	1076	1106	1106	3,616.00
15.07.2026 09:15	1106	1106	1106	1106	0.00
15.07.2026 09:45	1130	1130	-99.99	-99.99	0.00
15.07.2026 10:15	1150	1097	1141	1128	25,485.00
15.07.2026 10:45	1135	1114	1128	1135	46,116.00
15.07.2026 11:15	1140	1115	1115	1125	33,952.00
15.07.2026 11:45	1135	1119	1124	1135	46,508.00
15.07.2026 12:15	1125	1118	1119	1119	17,211.00
15.07.2026 12:45	1129	1115	1118	1117	26,897.00
15.07.2026 13:15	1124	1097	1124	1119	26,516.00
15.07.2026 13:45	1111	1101	1101	1111	6,376.00
15.07.2026 14:15	1122	1110	1122	1110	19,889.00
15.07.2026 14:45	1110	1110	1110	1110	5,727.00
15.07.2026 15:15	1143	1105	1121	1112	28,903.00
15.07.2026 15:45	1133	1108	1133	1110	26,443.00
15.07.2026 16:15	1125	1111	1125	1125	9,630.00
15.07.2026 16:45	1125	1105	1111	1120	37,168.00
15.07.2026 17:15	1179	1104	1104	1165	82,298.00
15.07.2026 17:45	1165	1122	1156	1156	16,403.00
16.07.2026 09:15	1156	1156	1156	1156	0.00
16.07.2026 09:45	1156	1156	-99.99	-99.99	0.00
16.07.2026 10:15	1156	1156	-99.99	-99.99	0.00
16.07.2026 10:45	1164	1130	1156	1150	42,870.00
16.07.2026 11:15	1156	1132	1156	1150	50,354.00
16.07.2026 11:45	1136	1136	1136	1136	2,249.00
16.07.2026 12:15	1149	1149	1149	1149	3,159.00
16.07.2026 12:45	1150	1135	1150	1150	4,965.00
16.07.2026 13:15	1150	1130	1130	1135	13,768.00
16.07.2026 13:45	1156	1137	1137	1156	19,304.00
16.07.2026 14:15	1162	1143	1162	1143	5,060.00
16.07.2026 14:45	1162	1162	1162	1162	581.00
16.07.2026 15:15	1148	1111	1130	1139	18,225.00
16.07.2026 15:45	1145	1102	1143	1145	30,729.00
16.07.2026 16:15	1159	1141	1141	1159	8,352.00
16.07.2026 16:45	1166	1133	1133	1140	20,248.00
16.07.2026 17:15	1165	1108	1108	1163	53,787.00
16.07.2026 17:45	1154	1142	1145	1145	31,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,168.42	1,976.38	2,000.39	2,113.21	90,363.00
21.07.2025	2,518.88	2,134.01	2,113.21	2,467.68	248,146.00
22.07.2025	2,515.68	2,257.23	2,467.68	2,433.27	102,666.00
23.07.2025	2,960.57	2,480.48	2,480.48	2,930.96	314,748.00
24.07.2025	2,960.57	2,840.55	2,930.96	2,895.76	146,498.00
27.07.2025	2,895.76	2,746.93	2,895.76	2,789.34	70,970.00
28.07.2025	2,800.54	2,600.50	2,800.54	2,634.11	51,437.00
29.07.2025	2,815.74	2,504.48	2,634.11	2,730.13	139,564.00
30.07.2025	3,040.59	2,730.13	2,800.54	3,026.98	603,495.00
31.07.2025	3,115.80	2,888.56	3,026.98	2,947.77	96,317.00
04.08.2025	2,944.57	2,824.54	2,947.77	2,851.75	31,532.00
05.08.2025	2,851.75	2,668.51	2,851.75	2,709.32	74,771.00
06.08.2025	2,769.33	2,554.09	2,709.32	2,682.12	18,940.00
07.08.2025	2,702.12	2,547.69	2,682.12	2,573.30	25,806.00
10.08.2025	2,722.12	2,573.30	2,573.30	2,645.31	70,814.00
11.08.2025	2,674.91	2,648.51	2,645.31	2,662.11	3,437.00
12.08.2025	2,720.52	2,464.47	2,662.11	2,522.09	99,408.00
13.08.2025	2,552.49	2,328.45	2,522.09	2,508.48	65,586.00
14.08.2025	2,508.48	2,440.47	2,508.48	2,440.47	2,041.00
17.08.2025	2,872.55	2,400.46	2,400.46	2,694.12	98,545.00
18.08.2025	3,112.60	2,611.70	2,694.12	3,037.38	187,797.00
19.08.2025	3,119.00	2,859.75	3,037.38	3,078.99	360,876.00
20.08.2025	3,110.20	2,962.17	3,078.99	3,016.58	114,482.00
21.08.2025	3,103.00	2,962.97	3,016.58	3,000.58	79,014.00
24.08.2025	3,440.66	3,000.58	3,000.58	3,439.86	344,874.00
25.08.2025	3,600.69	3,200.62	3,552.68	3,215.82	163,108.00
26.08.2025	3,432.66	3,104.60	3,201.42	3,303.84	110,135.00
27.08.2025	3,600.69	3,303.84	3,303.84	3,440.66	182,390.00
28.08.2025	3,520.68	3,227.02	3,415.06	3,331.84	73,499.00
31.08.2025	3,364.65	3,088.59	3,318.24	3,330.24	111,524.00
01.09.2025	3,432.66	3,257.43	3,330.24	3,383.85	103,568.00
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00
16.02.2026	1,721.00	1,649.00	1,709.00	1,666.00	12,558.00
17.02.2026	1,718.00	1,660.00	1,688.00	1,685.00	7,082.00
18.02.2026	1,731.00	1,682.00	1,685.00	1,702.00	8,522.00
19.02.2026	1,733.00	1,624.00	1,733.00	1,641.00	17,389.00
20.02.2026	1,677.00	1,551.00	1,677.00	1,607.00	8,129.00
23.02.2026	1,607.00	1,551.00	1,607.00	1,561.00	12,226.00
24.02.2026	1,584.00	1,468.00	1,551.00	1,494.00	21,613.00
25.02.2026	1,525.00	1,452.00	1,525.00	1,460.00	14,210.00
26.02.2026	1,501.00	1,450.00	1,492.00	1,463.00	19,024.00
27.02.2026	1,450.00	1,355.00	1,445.00	1,368.00	21,361.00
02.03.2026	1,397.00	1,314.00	1,332.00	1,329.00	26,537.00
04.03.2026	1,320.00	1,260.00	1,300.00	1,266.00	51,783.00
05.03.2026	1,342.00	1,283.00	1,266.00	1,306.00	19,775.00
06.03.2026	1,285.00	1,255.00	1,306.00	1,266.00	12,223.00
09.03.2026	1,256.00	1,190.00	1,240.00	1,213.00	31,829.00
10.03.2026	1,347.00	1,190.00	1,190.00	1,312.00	32,457.00
11.03.2026	1,450.00	1,234.00	1,340.00	1,346.00	25,600.00
12.03.2026	1,468.00	1,374.00	1,375.00	1,391.00	31,298.00
13.03.2026	1,391.00	1,282.00	1,391.00	1,315.00	23,747.00
16.03.2026	1,316.00	1,233.00	1,315.00	1,263.00	21,076.00
17.03.2026	1,288.00	1,220.00	1,263.00	1,255.00	13,199.00
18.03.2026	1,280.00	1,221.00	1,280.00	1,243.00	7,040.00
19.03.2026	1,339.00	1,225.00	1,243.00	1,257.00	28,383.00
20.03.2026	1,343.00	1,213.00	1,233.00	1,313.00	16,438.00
23.03.2026	1,328.00	1,234.00	1,313.00	1,262.00	15,568.00
24.03.2026	1,239.00	1,190.00	1,239.00	1,194.00	41,841.00
25.03.2026	1,200.00	1,150.00	1,200.00	1,163.00	11,967.00
26.03.2026	1,188.00	1,147.00	1,163.00	1,174.00	9,444.00
27.03.2026	1,147.00	1,120.00	1,147.00	1,123.00	12,285.00
30.03.2026	1,280.00	1,030.00	1,125.00	1,140.00	57,143.00
31.03.2026	1,180.00	1,085.00	1,140.00	1,094.00	11,686.00
03.04.2026	1,094.00	1,020.00	1,094.00	1,034.00	21,892.00
06.04.2026	1,035.00	1,000.00	1,034.00	1,019.00	5,784.00
09.04.2026	1,049.00	1,020.00	1,031.00	1,034.00	6,236.00
10.04.2026	1,050.00	1,034.00	1,034.00	1,044.00	1,993.00
13.04.2026	1,099.00	1,043.00	1,044.00	1,058.00	4,706.00
14.04.2026	1,109.00	1,036.00	1,036.00	1,071.00	7,864.00
15.04.2026	1,101.00	1,051.00	1,071.00	1,062.00	16,830.00
16.04.2026	1,094.00	1,058.00	1,062.00	1,071.00	3,768.00
17.04.2026	1,141.00	1,071.00	1,071.00	1,113.00	4,583.00
20.04.2026	1,091.00	1,035.00	1,113.00	1,054.00	14,896.00
23.04.2026	1,054.00	997.20	1,054.00	1,020.00	31,156.00
24.04.2026	1,077.00	1,025.00	1,071.00	1,049.00	12,895.00
27.04.2026	1,039.00	1,025.00	1,049.00	1,034.00	7,155.00
28.04.2026	1,034.00	1,000.00	1,034.00	1,018.00	14,492.00
29.04.2026	1,084.00	1,000.00	1,018.00	1,024.00	14,511.00
30.04.2026	1,033.00	1,024.00	1,024.00	1,027.00	7,241.00
01.05.2026	1,039.00	1,030.00	1,027.00	1,031.00	2,140.00
04.05.2026	1,032.00	1,010.00	1,010.00	1,015.00	2,977.00
05.05.2026	1,022.00	1,000.00	1,015.00	1,009.00	7,775.00
06.05.2026	1,010.00	1,000.00	1,009.00	1,007.00	3,158.00
07.05.2026	1,057.00	980.00	1,007.00	1,057.00	42,076.00
08.05.2026	1,134.00	1,050.00	1,050.00	1,080.00	5,753.00
11.05.2026	1,085.00	1,030.00	1,085.00	1,050.00	6,291.00
12.05.2026	1,135.00	1,031.00	1,050.00	1,078.00	5,171.00
13.05.2026	1,150.00	1,078.00	1,078.00	1,136.00	16,717.00
14.05.2026	1,387.00	1,220.00	1,337.00	1,243.00	112,866.00
15.05.2026	1,269.00	1,194.00	1,216.00	1,218.00	13,107.00
18.05.2026	1,370.00	1,243.00	1,218.00	1,335.00	25,231.00
19.05.2026	1,429.00	1,363.00	1,429.00	1,376.00	28,765.00
20.05.2026	1,399.00	1,230.00	1,376.00	1,230.00	44,688.00
25.05.2026	1,255.00	1,176.00	1,230.00	1,216.00	21,571.00
26.05.2026	1,243.00	1,161.00	1,216.00	1,209.00	16,138.00
27.05.2026	1,297.00	1,208.00	1,269.00	1,242.00	13,033.00
28.05.2026	1,339.00	1,260.00	1,329.00	1,291.00	13,318.00
29.05.2026	1,318.00	1,275.00	1,291.00	1,292.00	9,621.00
01.06.2026	1,314.00	1,244.00	1,292.00	1,302.00	4,965.00
02.06.2026	1,320.00	1,241.00	1,302.00	1,262.00	4,399.00
03.06.2026	1,307.00	1,244.00	1,262.00	1,274.00	6,589.00
04.06.2026	1,320.00	1,246.00	1,274.00	1,285.00	3,570.00
05.06.2026	1,300.00	1,217.00	1,300.00	1,238.00	3,961.00
08.06.2026	1,244.00	1,244.00	1,244.00	1,244.00	286.00
09.06.2026	1,268.00	1,158.00	1,268.00	1,190.00	6,746.00
10.06.2026	1,200.00	1,157.00	1,190.00	1,184.00	1,330.00
11.06.2026	1,195.00	1,100.00	1,184.00	1,142.00	4,426.00
12.06.2026	1,176.00	1,148.00	1,176.00	1,150.00	662.00
15.06.2026	1,156.00	1,112.00	1,156.00	1,146.00	818.00
16.06.2026	1,142.00	1,083.00	1,146.00	1,106.00	4,801.00
17.06.2026	1,129.00	1,085.00	1,106.00	1,093.00	2,936.00
18.06.2026	1,069.00	1,040.00	1,093.00	1,052.00	2,875.00
19.06.2026	1,032.00	981.00	1,052.00	1,010.00	4,763.00
22.06.2026	1,048.00	999.00	1,010.00	1,009.00	8,293.00
23.06.2026	1,040.00	960.60	1,011.00	1,014.00	6,177.00
24.06.2026	3,299.00	1,014.00	1,014.00	3,299.00	722,417.00
25.06.2026	2,145.00	1,407.00	2,145.00	1,536.00	364,480.00
26.06.2026	1,692.00	1,590.00	1,650.00	1,624.00	79,106.00
29.06.2026	1,784.00	1,651.00	1,690.00	1,759.00	66,225.00
30.06.2026	1,872.00	1,695.00	1,800.00	1,717.00	64,015.00
01.07.2026	1,647.00	1,560.00	1,635.00	1,593.00	55,310.00
02.07.2026	1,548.00	1,461.00	1,477.00	1,516.00	36,063.00
03.07.2026	1,500.00	1,377.00	1,390.00	1,481.00	26,101.00
06.07.2026	1,481.00	1,428.00	1,481.00	1,462.00	37,610.00
07.07.2026	1,517.00	1,423.00	1,462.00	1,451.00	11,590.00
08.07.2026	1,451.00	1,300.00	1,451.00	1,300.00	115,023.00
09.07.2026	1,301.00	1,187.00	1,255.00	1,208.00	80,844.00
10.07.2026	1,277.00	1,181.00	1,277.00	1,196.00	15,262.00
13.07.2026	2,800.00	1,140.00	1,196.00	1,280.00	577,209.00
14.07.2026	1,188.00	1,046.00	1,097.00	1,106.00	377,607.00
15.07.2026	1,179.00	1,097.00	1,100.00	1,156.00	83,403.00
16.07.2026	1,166.00	1,102.00	1,156.00	1,145.00	49,993.00

צרו איתנו קשר *5988