גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:10	789.3	789.3	789.3	789.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	803.7	803.7	803.7	803.7	0.00
31.08.2026 09:45	803.7	803.7	-99.99	-99.99	0.00
31.08.2026 10:15	803.7	773.2	773.2	773.2	2,667.00
31.08.2026 10:45	788.5	788.5	788.5	788.5	3,154.00
31.08.2026 11:15	788.5	788.5	788.5	788.5	0.00
31.08.2026 11:45	797.5	790	790	797.5	14,307.00
31.08.2026 12:15	798	790.9	798	790.9	8,250.00
31.08.2026 12:45	790.9	790.9	790.9	790.9	0.00
31.08.2026 13:15	791	790	791	790	2,419.00
31.08.2026 13:45	795.5	795.5	795.5	795.5	2,298.00
31.08.2026 14:15	798.3	792.7	792.7	795.2	8,080.00
31.08.2026 14:45	850	795.2	819.8	819.8	114.00
31.08.2026 15:15	853	819.8	819.8	849	40,213.00
31.08.2026 15:45	864.9	810.8	848.9	810.8	42,460.00
31.08.2026 16:15	824.2	801	824.2	811	19,735.00
31.08.2026 16:45	811.4	801.5	803.2	807.9	9,295.00
31.08.2026 17:15	806.6	778	800.3	783	29,314.00
31.08.2026 17:45	785.8	774	785.8	785.8	28,139.00
01.09.2026 09:15	785.8	785.8	785.8	785.8	0.00
01.09.2026 09:45	785.8	785.8	-99.99	-99.99	0.00
01.09.2026 10:15	803.4	785.8	786	803.4	6,661.00
01.09.2026 10:45	807	784.6	807	784.6	10,643.00
01.09.2026 11:15	808.4	785.5	785.5	808.4	1,109.00
01.09.2026 11:45	782.8	782.8	782.8	782.8	1,565.00
01.09.2026 12:15	782.8	782.8	782.8	782.8	0.00
01.09.2026 12:45	782.8	782.8	782.8	782.8	0.00
01.09.2026 13:15	795	775.9	794.3	775.9	20,198.00
01.09.2026 13:45	774	774	774	774	557.00
01.09.2026 14:15	774	770	774	770	27,697.00
01.09.2026 14:45	797.9	770	770	797.9	4,190.00
01.09.2026 15:15	777.1	777.1	777.1	777.1	1,694.00
01.09.2026 15:45	777.1	777.1	777.1	777.1	0.00
01.09.2026 16:15	777.1	777.1	777.1	777.1	0.00
01.09.2026 16:45	789.2	775.3	775.3	789.2	6,925.00
01.09.2026 17:15	790	770	790	770	10,961.00
01.09.2026 17:45	774.8	770	774.8	774.8	7,383.00
02.09.2026 09:15	774.8	774.8	774.8	774.8	0.00
02.09.2026 09:45	774.8	774.8	-99.99	-99.99	0.00
02.09.2026 10:15	774.8	774.8	-99.99	-99.99	0.00
02.09.2026 10:45	781.7	760.1	770	781.7	6,130.00
02.09.2026 11:15	781.7	781.7	781.7	781.7	0.00
02.09.2026 11:45	781.7	781.7	781.7	781.7	0.00
02.09.2026 12:15	788.9	788.9	788.9	788.9	631.00
02.09.2026 12:45	788.9	788.9	788.9	788.9	0.00
02.09.2026 13:15	798	780	780	797.9	15,478.00
02.09.2026 13:45	798	797.8	797.8	798	8,490.00
02.09.2026 14:15	791.8	791.8	791.8	791.8	934.00
02.09.2026 14:45	800	800	800	800	2,064.00
02.09.2026 15:15	800	800	800	800	0.00
02.09.2026 15:45	836.3	800	800	803	11,645.00
02.09.2026 16:15	815	805.5	815	813	9,240.00
02.09.2026 16:45	794.1	785	794.1	787	7,589.00
02.09.2026 17:15	787	787	787	787	0.00
02.09.2026 17:45	801.5	787.1	794.1	794.1	10,013.00
03.09.2026 09:15	794.1	794.1	794.1	794.1	0.00
03.09.2026 09:45	794.1	794.1	-99.99	-99.99	0.00
03.09.2026 10:15	794.1	794.1	-99.99	-99.99	0.00
03.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:15	781.1	781.1	781.1	781.1	6,483.00
03.09.2026 11:45	781.1	781.1	781.1	781.1	0.00
03.09.2026 12:15	784.7	784.7	784.7	784.7	2,856.00
03.09.2026 12:45	796.9	790	790	796.9	159,147.00
03.09.2026 13:15	796.7	796.7	796.7	796.7	557.00
03.09.2026 13:45	796.7	796.7	796.7	796.7	0.00
03.09.2026 14:15	796.7	796.7	796.7	796.7	0.00
03.09.2026 14:45	796.7	796.7	796.7	796.7	0.00
03.09.2026 15:15	784.7	784.7	784.7	784.7	1,969.00
03.09.2026 15:45	784.7	784.7	784.7	784.7	0.00
03.09.2026 16:15	784.7	784.7	784.7	784.7	0.00
03.09.2026 16:45	781.1	781.1	781.1	781.1	742.00
03.09.2026 17:15	789.5	782	789.5	782	8,337.00
03.09.2026 17:45	795	782	789.3	789.3	4,049.00
04.09.2026 09:15	789.3	789.3	789.3	789.3	0.00
04.09.2026 09:45	789.3	789.3	-99.99	-99.99	0.00
04.09.2026 10:15	789.3	760	760	767.7	6,548.00
04.09.2026 10:45	767.7	767.7	767.7	767.7	14,901.00
04.09.2026 11:15	779.7	769.1	769.1	779.7	4,679.00
04.09.2026 11:45	770	765	770	765	16,369.00
04.09.2026 12:15	772.8	772.8	772.8	772.8	224.00
04.09.2026 12:45	772.8	772.8	772.8	772.8	0.00
04.09.2026 13:15	775.5	772	772	775.5	12,903.00
04.09.2026 13:45	783.4	772	775.5	772	15,802.00
04.09.2026 14:15	772	772	772	772	772.00
04.09.2026 14:45	772	772	772	772	0.00
04.09.2026 15:15	772	772	772	772	0.00
04.09.2026 15:45	772	772	772	772	0.00
04.09.2026 16:15	772	772	772	772	0.00
04.09.2026 16:45	772	772	772	772	0.00
04.09.2026 17:15	772	772	772	772	0.00
04.09.2026 17:45	772	772	772	772	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00
16.02.2026	1,721.00	1,649.00	1,709.00	1,666.00	12,558.00
17.02.2026	1,718.00	1,660.00	1,688.00	1,685.00	7,082.00
18.02.2026	1,731.00	1,682.00	1,685.00	1,702.00	8,522.00
19.02.2026	1,733.00	1,624.00	1,733.00	1,641.00	17,389.00
20.02.2026	1,677.00	1,551.00	1,677.00	1,607.00	8,129.00
23.02.2026	1,607.00	1,551.00	1,607.00	1,561.00	12,226.00
24.02.2026	1,584.00	1,468.00	1,551.00	1,494.00	21,613.00
25.02.2026	1,525.00	1,452.00	1,525.00	1,460.00	14,210.00
26.02.2026	1,501.00	1,450.00	1,492.00	1,463.00	19,024.00
27.02.2026	1,450.00	1,355.00	1,445.00	1,368.00	21,361.00
02.03.2026	1,397.00	1,314.00	1,332.00	1,329.00	26,537.00
04.03.2026	1,320.00	1,260.00	1,300.00	1,266.00	51,783.00
05.03.2026	1,342.00	1,283.00	1,266.00	1,306.00	19,775.00
06.03.2026	1,285.00	1,255.00	1,306.00	1,266.00	12,223.00
09.03.2026	1,256.00	1,190.00	1,240.00	1,213.00	31,829.00
10.03.2026	1,347.00	1,190.00	1,190.00	1,312.00	32,457.00
11.03.2026	1,450.00	1,234.00	1,340.00	1,346.00	25,600.00
12.03.2026	1,468.00	1,374.00	1,375.00	1,391.00	31,298.00
13.03.2026	1,391.00	1,282.00	1,391.00	1,315.00	23,747.00
16.03.2026	1,316.00	1,233.00	1,315.00	1,263.00	21,076.00
17.03.2026	1,288.00	1,220.00	1,263.00	1,255.00	13,199.00
18.03.2026	1,280.00	1,221.00	1,280.00	1,243.00	7,040.00
19.03.2026	1,339.00	1,225.00	1,243.00	1,257.00	28,383.00
20.03.2026	1,343.00	1,213.00	1,233.00	1,313.00	16,438.00
23.03.2026	1,328.00	1,234.00	1,313.00	1,262.00	15,568.00
24.03.2026	1,239.00	1,190.00	1,239.00	1,194.00	41,841.00
25.03.2026	1,200.00	1,150.00	1,200.00	1,163.00	11,967.00
26.03.2026	1,188.00	1,147.00	1,163.00	1,174.00	9,444.00
27.03.2026	1,147.00	1,120.00	1,147.00	1,123.00	12,285.00
30.03.2026	1,280.00	1,030.00	1,125.00	1,140.00	57,143.00
31.03.2026	1,180.00	1,085.00	1,140.00	1,094.00	11,686.00
03.04.2026	1,094.00	1,020.00	1,094.00	1,034.00	21,892.00
06.04.2026	1,035.00	1,000.00	1,034.00	1,019.00	5,784.00
09.04.2026	1,049.00	1,020.00	1,031.00	1,034.00	6,236.00
10.04.2026	1,050.00	1,034.00	1,034.00	1,044.00	1,993.00
13.04.2026	1,099.00	1,043.00	1,044.00	1,058.00	4,706.00
14.04.2026	1,109.00	1,036.00	1,036.00	1,071.00	7,864.00
15.04.2026	1,101.00	1,051.00	1,071.00	1,062.00	16,830.00
16.04.2026	1,094.00	1,058.00	1,062.00	1,071.00	3,768.00
17.04.2026	1,141.00	1,071.00	1,071.00	1,113.00	4,583.00
20.04.2026	1,091.00	1,035.00	1,113.00	1,054.00	14,896.00
23.04.2026	1,054.00	997.20	1,054.00	1,020.00	31,156.00
24.04.2026	1,077.00	1,025.00	1,071.00	1,049.00	12,895.00
27.04.2026	1,039.00	1,025.00	1,049.00	1,034.00	7,155.00
28.04.2026	1,034.00	1,000.00	1,034.00	1,018.00	14,492.00
29.04.2026	1,084.00	1,000.00	1,018.00	1,024.00	14,511.00
30.04.2026	1,033.00	1,024.00	1,024.00	1,027.00	7,241.00
01.05.2026	1,039.00	1,030.00	1,027.00	1,031.00	2,140.00
04.05.2026	1,032.00	1,010.00	1,010.00	1,015.00	2,977.00
05.05.2026	1,022.00	1,000.00	1,015.00	1,009.00	7,775.00
06.05.2026	1,010.00	1,000.00	1,009.00	1,007.00	3,158.00
07.05.2026	1,057.00	980.00	1,007.00	1,057.00	42,076.00
08.05.2026	1,134.00	1,050.00	1,050.00	1,080.00	5,753.00
11.05.2026	1,085.00	1,030.00	1,085.00	1,050.00	6,291.00
12.05.2026	1,135.00	1,031.00	1,050.00	1,078.00	5,171.00
13.05.2026	1,150.00	1,078.00	1,078.00	1,136.00	16,717.00
14.05.2026	1,387.00	1,220.00	1,337.00	1,243.00	112,866.00
15.05.2026	1,269.00	1,194.00	1,216.00	1,218.00	13,107.00
18.05.2026	1,370.00	1,243.00	1,218.00	1,335.00	25,231.00
19.05.2026	1,429.00	1,363.00	1,429.00	1,376.00	28,765.00
20.05.2026	1,399.00	1,230.00	1,376.00	1,230.00	44,688.00
25.05.2026	1,255.00	1,176.00	1,230.00	1,216.00	21,571.00
26.05.2026	1,243.00	1,161.00	1,216.00	1,209.00	16,138.00
27.05.2026	1,297.00	1,208.00	1,269.00	1,242.00	13,033.00
28.05.2026	1,339.00	1,260.00	1,329.00	1,291.00	13,318.00
29.05.2026	1,318.00	1,275.00	1,291.00	1,292.00	9,621.00
01.06.2026	1,314.00	1,244.00	1,292.00	1,302.00	4,965.00
02.06.2026	1,320.00	1,241.00	1,302.00	1,262.00	4,399.00
03.06.2026	1,307.00	1,244.00	1,262.00	1,274.00	6,589.00
04.06.2026	1,320.00	1,246.00	1,274.00	1,285.00	3,570.00
05.06.2026	1,300.00	1,217.00	1,300.00	1,238.00	3,961.00
08.06.2026	1,244.00	1,244.00	1,244.00	1,244.00	286.00
09.06.2026	1,268.00	1,158.00	1,268.00	1,190.00	6,746.00
10.06.2026	1,200.00	1,157.00	1,190.00	1,184.00	1,330.00
11.06.2026	1,195.00	1,100.00	1,184.00	1,142.00	4,426.00
12.06.2026	1,176.00	1,148.00	1,176.00	1,150.00	662.00
15.06.2026	1,156.00	1,112.00	1,156.00	1,146.00	818.00
16.06.2026	1,142.00	1,083.00	1,146.00	1,106.00	4,801.00
17.06.2026	1,129.00	1,085.00	1,106.00	1,093.00	2,936.00
18.06.2026	1,069.00	1,040.00	1,093.00	1,052.00	2,875.00
19.06.2026	1,032.00	981.00	1,052.00	1,010.00	4,763.00
22.06.2026	1,048.00	999.00	1,010.00	1,009.00	8,293.00
23.06.2026	1,040.00	960.60	1,011.00	1,014.00	6,177.00
24.06.2026	3,299.00	1,014.00	1,014.00	3,299.00	722,417.00
25.06.2026	2,145.00	1,407.00	2,145.00	1,536.00	364,480.00
26.06.2026	1,692.00	1,590.00	1,650.00	1,624.00	79,106.00
29.06.2026	1,784.00	1,651.00	1,690.00	1,759.00	66,225.00
30.06.2026	1,872.00	1,695.00	1,800.00	1,717.00	64,015.00
01.07.2026	1,647.00	1,560.00	1,635.00	1,593.00	55,310.00
02.07.2026	1,548.00	1,461.00	1,477.00	1,516.00	36,063.00
03.07.2026	1,500.00	1,377.00	1,390.00	1,481.00	26,101.00
06.07.2026	1,481.00	1,428.00	1,481.00	1,462.00	37,610.00
07.07.2026	1,517.00	1,423.00	1,462.00	1,451.00	11,590.00
08.07.2026	1,451.00	1,300.00	1,451.00	1,300.00	115,023.00
09.07.2026	1,301.00	1,187.00	1,255.00	1,208.00	80,844.00
10.07.2026	1,277.00	1,181.00	1,277.00	1,196.00	15,262.00
13.07.2026	2,800.00	1,140.00	1,196.00	1,280.00	577,209.00
14.07.2026	1,188.00	1,046.00	1,097.00	1,106.00	377,607.00
15.07.2026	1,179.00	1,097.00	1,100.00	1,156.00	83,403.00
16.07.2026	1,166.00	1,102.00	1,156.00	1,145.00	49,993.00
17.07.2026	1,126.00	1,100.00	1,120.00	1,110.00	16,210.00
20.07.2026	1,182.00	1,137.00	1,140.00	1,159.00	25,436.00
21.07.2026	1,135.00	1,078.00	1,080.00	1,114.00	43,209.00
22.07.2026	1,135.00	1,108.00	1,124.00	1,122.00	19,970.00
24.07.2026	1,148.00	1,100.00	1,122.00	1,126.00	22,251.00
27.07.2026	1,126.00	1,052.00	1,126.00	1,067.00	36,512.00
28.07.2026	1,051.00	1,003.00	1,044.00	1,010.00	46,794.00
29.07.2026	1,087.00	1,005.00	1,010.00	1,045.00	56,837.00
30.07.2026	1,067.00	1,026.00	1,045.00	1,045.00	12,870.00
31.07.2026	1,097.00	1,033.00	1,033.00	1,079.00	22,807.00
03.08.2026	1,135.00	1,055.00	1,079.00	1,109.00	32,967.00
04.08.2026	1,130.00	1,079.00	1,109.00	1,092.00	12,825.00
05.08.2026	1,092.00	1,054.00	1,092.00	1,065.00	12,396.00
06.08.2026	1,092.00	1,057.00	1,065.00	1,081.00	36,568.00
07.08.2026	1,061.00	1,026.00	1,081.00	1,036.00	21,276.00
10.08.2026	1,044.00	1,009.00	1,022.00	1,011.00	15,786.00
11.08.2026	1,013.00	980.30	1,011.00	986.00	32,604.00
12.08.2026	975.10	865.40	986.00	883.00	45,414.00
13.08.2026	905.90	883.00	883.00	895.90	11,057.00
14.08.2026	927.00	895.00	895.90	911.50	3,734.00
17.08.2026	990.60	862.60	915.00	915.50	123,164.00
18.08.2026	899.00	842.70	866.00	857.20	42,979.00
19.08.2026	954.00	849.40	857.20	902.40	92,452.00
20.08.2026	925.00	860.10	902.40	887.10	11,364.00
21.08.2026	903.80	874.30	887.10	886.20	9,676.00
24.08.2026	917.10	869.10	886.20	884.30	14,817.00
25.08.2026	880.00	839.40	884.30	853.90	13,004.00
26.08.2026	843.60	807.50	853.90	813.30	36,998.00
27.08.2026	822.90	795.00	813.30	804.50	11,168.00
28.08.2026	810.10	795.00	804.50	803.70	14,746.00
31.08.2026	864.90	773.20	803.70	785.80	48,423.00
01.09.2026	808.40	770.00	785.80	774.80	23,850.00
02.09.2026	836.30	760.10	774.80	794.10	19,047.00
03.09.2026	796.90	781.10	794.10	789.30	25,419.00
04.09.2026	779.70	760.00	789.30	772.00	11,722.00

צרו איתנו קשר *5988