גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	785.8	785.8	785.8	785.8	0.00
09:44	785.8	785.8	785.8	785.8	0.00
09:50	785.8	785.8	785.8	785.8	0.00
10:11	803.4	803.4	803.4	803.4	0.00
10:35	784.6	784.6	784.6	784.6	86.00
10:41	784.6	784.6	784.6	784.6	0.00
10:47	785.5	785.5	785.5	785.5	0.00
10:53	785.5	785.5	785.5	785.5	0.00
11:02	808.4	808.4	808.4	808.4	606.00
11:11	808.4	808.4	808.4	808.4	0.00
11:26	782.8	782.8	782.8	782.8	0.00
11:32	782.8	782.8	782.8	782.8	0.00
11:38	782.8	782.8	782.8	782.8	0.00
11:47	782.8	782.8	782.8	782.8	0.00
11:56	782.8	782.8	782.8	782.8	0.00
12:05	782.8	782.8	782.8	782.8	0.00
12:23	782.8	782.8	782.8	782.8	0.00
12:56	780	780	780	780	5,834.00
13:29	774	774	774	774	0.00
14:41	797.9	797.9	797.9	797.9	0.00
14:56	797.9	797.9	797.9	797.9	0.00
15:23	777.1	777.1	777.1	777.1	0.00
15:41	777.1	777.1	777.1	777.1	0.00
15:59	777.1	777.1	777.1	777.1	0.00
16:11	777.1	777.1	777.1	777.1	0.00
16:47	789.2	789.2	789.2	789.2	0.00
17:23	774.8	774.8	774.8	774.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	853.9	853.9	853.9	853.9	0.00
26.08.2026 09:45	853.9	853.9	-99.99	-99.99	0.00
26.08.2026 10:15	853.9	841.6	841.6	841.6	3,408.00
26.08.2026 10:45	843	841.8	841.8	843	5,820.00
26.08.2026 11:15	843.6	820	843.6	840	38,414.00
26.08.2026 11:45	840	840	840	840	0.00
26.08.2026 12:15	829	821.9	821.9	829	825.00
26.08.2026 12:45	825	825	825	825	2,227.00
26.08.2026 13:15	825	825	825	825	792.00
26.08.2026 13:45	820	819	820	819	2,500.00
26.08.2026 14:15	831	811	827.6	812	22,657.00
26.08.2026 14:45	807.5	807.5	807.5	807.5	726.00
26.08.2026 15:15	826.2	826.2	826.2	826.2	413.00
26.08.2026 15:45	826.2	826.2	826.2	826.2	0.00
26.08.2026 16:15	826.2	826.2	826.2	826.2	0.00
26.08.2026 16:45	826.2	826.2	826.2	826.2	619.00
26.08.2026 17:15	833.9	833.9	833.9	833.9	2,026.00
26.08.2026 17:45	833.9	813.3	813.3	813.3	97.00
27.08.2026 09:15	813.3	813.3	813.3	813.3	0.00
27.08.2026 09:45	813.3	813.3	-99.99	-99.99	0.00
27.08.2026 10:15	813.3	808	-99.99	-99.99	0.00
27.08.2026 10:45	813.3	813.3	813.3	813.3	1,626.00
27.08.2026 11:15	813	813	813	813	4,999.00
27.08.2026 11:45	812.9	812.9	812.9	812.9	650.00
27.08.2026 12:15	821.3	816.8	816.8	821.3	966.00
27.08.2026 12:45	821.3	821.3	821.3	821.3	0.00
27.08.2026 13:15	821.3	821.3	821.3	821.3	0.00
27.08.2026 13:45	817.7	817.7	817.7	817.7	629.00
27.08.2026 14:15	816.1	816.1	816.1	816.1	489.00
27.08.2026 14:45	816.1	816.1	816.1	816.1	0.00
27.08.2026 15:15	808	808	808	808	2,230.00
27.08.2026 15:45	801	801	801	801	801.00
27.08.2026 16:15	801	801	801	801	0.00
27.08.2026 16:45	802.7	802.7	802.7	802.7	465.00
27.08.2026 17:15	812.8	795	795	812.8	4,395.00
27.08.2026 17:45	817	804.5	804.5	804.5	10,860.00
28.08.2026 09:15	804.5	804.5	804.5	804.5	0.00
28.08.2026 09:45	804.5	804.5	-99.99	-99.99	0.00
28.08.2026 10:15	804.5	804.5	804.5	804.5	434.00
28.08.2026 10:45	800	800	800	800	8,000.00
28.08.2026 11:15	809.9	809.7	809.9	809.7	13,668.00
28.08.2026 11:45	809.7	809.7	809.7	809.7	0.00
28.08.2026 12:15	809.6	795	809.6	795	11,377.00
28.08.2026 12:45	798.9	798.9	798.9	798.9	1,246.00
28.08.2026 13:15	808.3	808.3	808.3	808.3	428.00
28.08.2026 13:45	810	803.7	807.6	803.7	22,927.00
28.08.2026 14:15	803.7	803.7	803.7	803.7	0.00
28.08.2026 14:45	803.7	803.7	803.7	803.7	0.00
28.08.2026 15:15	803.7	803.7	803.7	803.7	0.00
28.08.2026 15:45	803.7	803.7	803.7	803.7	0.00
28.08.2026 16:15	803.7	803.7	803.7	803.7	0.00
28.08.2026 16:45	803.7	803.7	803.7	803.7	0.00
28.08.2026 17:15	803.7	803.7	803.7	803.7	0.00
28.08.2026 17:45	803.7	803.7	803.7	803.7	0.00
31.08.2026 09:15	803.7	803.7	803.7	803.7	0.00
31.08.2026 09:45	803.7	803.7	-99.99	-99.99	0.00
31.08.2026 10:15	803.7	773.2	773.2	773.2	2,667.00
31.08.2026 10:45	788.5	788.5	788.5	788.5	3,154.00
31.08.2026 11:15	788.5	788.5	788.5	788.5	0.00
31.08.2026 11:45	797.5	790	790	797.5	14,307.00
31.08.2026 12:15	798	790.9	798	790.9	8,250.00
31.08.2026 12:45	790.9	790.9	790.9	790.9	0.00
31.08.2026 13:15	791	790	791	790	2,419.00
31.08.2026 13:45	795.5	795.5	795.5	795.5	2,298.00
31.08.2026 14:15	798.3	792.7	792.7	795.2	8,080.00
31.08.2026 14:45	850	795.2	819.8	819.8	114.00
31.08.2026 15:15	853	819.8	819.8	849	40,213.00
31.08.2026 15:45	864.9	810.8	848.9	810.8	42,460.00
31.08.2026 16:15	824.2	801	824.2	811	19,735.00
31.08.2026 16:45	811.4	801.5	803.2	807.9	9,295.00
31.08.2026 17:15	806.6	778	800.3	783	29,314.00
31.08.2026 17:45	785.8	774	785.8	785.8	28,139.00
01.09.2026 09:15	785.8	785.8	785.8	785.8	0.00
01.09.2026 09:45	785.8	785.8	-99.99	-99.99	0.00
01.09.2026 10:15	803.4	785.8	786	803.4	6,661.00
01.09.2026 10:45	807	784.6	807	784.6	10,643.00
01.09.2026 11:15	808.4	785.5	785.5	808.4	1,109.00
01.09.2026 11:45	782.8	782.8	782.8	782.8	1,565.00
01.09.2026 12:15	782.8	782.8	782.8	782.8	0.00
01.09.2026 12:45	782.8	782.8	782.8	782.8	0.00
01.09.2026 13:15	795	775.9	794.3	775.9	20,198.00
01.09.2026 13:45	774	774	774	774	557.00
01.09.2026 14:15	774	770	774	770	27,697.00
01.09.2026 14:45	797.9	770	770	797.9	4,190.00
01.09.2026 15:15	777.1	777.1	777.1	777.1	1,694.00
01.09.2026 15:45	777.1	777.1	777.1	777.1	0.00
01.09.2026 16:15	777.1	777.1	777.1	777.1	0.00
01.09.2026 16:45	789.2	775.3	775.3	789.2	6,925.00
01.09.2026 17:15	790	770	790	770	10,961.00
01.09.2026 17:45	774.8	770	774.8	774.8	7,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00
16.02.2026	1,721.00	1,649.00	1,709.00	1,666.00	12,558.00
17.02.2026	1,718.00	1,660.00	1,688.00	1,685.00	7,082.00
18.02.2026	1,731.00	1,682.00	1,685.00	1,702.00	8,522.00
19.02.2026	1,733.00	1,624.00	1,733.00	1,641.00	17,389.00
20.02.2026	1,677.00	1,551.00	1,677.00	1,607.00	8,129.00
23.02.2026	1,607.00	1,551.00	1,607.00	1,561.00	12,226.00
24.02.2026	1,584.00	1,468.00	1,551.00	1,494.00	21,613.00
25.02.2026	1,525.00	1,452.00	1,525.00	1,460.00	14,210.00
26.02.2026	1,501.00	1,450.00	1,492.00	1,463.00	19,024.00
27.02.2026	1,450.00	1,355.00	1,445.00	1,368.00	21,361.00
02.03.2026	1,397.00	1,314.00	1,332.00	1,329.00	26,537.00
04.03.2026	1,320.00	1,260.00	1,300.00	1,266.00	51,783.00
05.03.2026	1,342.00	1,283.00	1,266.00	1,306.00	19,775.00
06.03.2026	1,285.00	1,255.00	1,306.00	1,266.00	12,223.00
09.03.2026	1,256.00	1,190.00	1,240.00	1,213.00	31,829.00
10.03.2026	1,347.00	1,190.00	1,190.00	1,312.00	32,457.00
11.03.2026	1,450.00	1,234.00	1,340.00	1,346.00	25,600.00
12.03.2026	1,468.00	1,374.00	1,375.00	1,391.00	31,298.00
13.03.2026	1,391.00	1,282.00	1,391.00	1,315.00	23,747.00
16.03.2026	1,316.00	1,233.00	1,315.00	1,263.00	21,076.00
17.03.2026	1,288.00	1,220.00	1,263.00	1,255.00	13,199.00
18.03.2026	1,280.00	1,221.00	1,280.00	1,243.00	7,040.00
19.03.2026	1,339.00	1,225.00	1,243.00	1,257.00	28,383.00
20.03.2026	1,343.00	1,213.00	1,233.00	1,313.00	16,438.00
23.03.2026	1,328.00	1,234.00	1,313.00	1,262.00	15,568.00
24.03.2026	1,239.00	1,190.00	1,239.00	1,194.00	41,841.00
25.03.2026	1,200.00	1,150.00	1,200.00	1,163.00	11,967.00
26.03.2026	1,188.00	1,147.00	1,163.00	1,174.00	9,444.00
27.03.2026	1,147.00	1,120.00	1,147.00	1,123.00	12,285.00
30.03.2026	1,280.00	1,030.00	1,125.00	1,140.00	57,143.00
31.03.2026	1,180.00	1,085.00	1,140.00	1,094.00	11,686.00
03.04.2026	1,094.00	1,020.00	1,094.00	1,034.00	21,892.00
06.04.2026	1,035.00	1,000.00	1,034.00	1,019.00	5,784.00
09.04.2026	1,049.00	1,020.00	1,031.00	1,034.00	6,236.00
10.04.2026	1,050.00	1,034.00	1,034.00	1,044.00	1,993.00
13.04.2026	1,099.00	1,043.00	1,044.00	1,058.00	4,706.00
14.04.2026	1,109.00	1,036.00	1,036.00	1,071.00	7,864.00
15.04.2026	1,101.00	1,051.00	1,071.00	1,062.00	16,830.00
16.04.2026	1,094.00	1,058.00	1,062.00	1,071.00	3,768.00
17.04.2026	1,141.00	1,071.00	1,071.00	1,113.00	4,583.00
20.04.2026	1,091.00	1,035.00	1,113.00	1,054.00	14,896.00
23.04.2026	1,054.00	997.20	1,054.00	1,020.00	31,156.00
24.04.2026	1,077.00	1,025.00	1,071.00	1,049.00	12,895.00
27.04.2026	1,039.00	1,025.00	1,049.00	1,034.00	7,155.00
28.04.2026	1,034.00	1,000.00	1,034.00	1,018.00	14,492.00
29.04.2026	1,084.00	1,000.00	1,018.00	1,024.00	14,511.00
30.04.2026	1,033.00	1,024.00	1,024.00	1,027.00	7,241.00
01.05.2026	1,039.00	1,030.00	1,027.00	1,031.00	2,140.00
04.05.2026	1,032.00	1,010.00	1,010.00	1,015.00	2,977.00
05.05.2026	1,022.00	1,000.00	1,015.00	1,009.00	7,775.00
06.05.2026	1,010.00	1,000.00	1,009.00	1,007.00	3,158.00
07.05.2026	1,057.00	980.00	1,007.00	1,057.00	42,076.00
08.05.2026	1,134.00	1,050.00	1,050.00	1,080.00	5,753.00
11.05.2026	1,085.00	1,030.00	1,085.00	1,050.00	6,291.00
12.05.2026	1,135.00	1,031.00	1,050.00	1,078.00	5,171.00
13.05.2026	1,150.00	1,078.00	1,078.00	1,136.00	16,717.00
14.05.2026	1,387.00	1,220.00	1,337.00	1,243.00	112,866.00
15.05.2026	1,269.00	1,194.00	1,216.00	1,218.00	13,107.00
18.05.2026	1,370.00	1,243.00	1,218.00	1,335.00	25,231.00
19.05.2026	1,429.00	1,363.00	1,429.00	1,376.00	28,765.00
20.05.2026	1,399.00	1,230.00	1,376.00	1,230.00	44,688.00
25.05.2026	1,255.00	1,176.00	1,230.00	1,216.00	21,571.00
26.05.2026	1,243.00	1,161.00	1,216.00	1,209.00	16,138.00
27.05.2026	1,297.00	1,208.00	1,269.00	1,242.00	13,033.00
28.05.2026	1,339.00	1,260.00	1,329.00	1,291.00	13,318.00
29.05.2026	1,318.00	1,275.00	1,291.00	1,292.00	9,621.00
01.06.2026	1,314.00	1,244.00	1,292.00	1,302.00	4,965.00
02.06.2026	1,320.00	1,241.00	1,302.00	1,262.00	4,399.00
03.06.2026	1,307.00	1,244.00	1,262.00	1,274.00	6,589.00
04.06.2026	1,320.00	1,246.00	1,274.00	1,285.00	3,570.00
05.06.2026	1,300.00	1,217.00	1,300.00	1,238.00	3,961.00
08.06.2026	1,244.00	1,244.00	1,244.00	1,244.00	286.00
09.06.2026	1,268.00	1,158.00	1,268.00	1,190.00	6,746.00
10.06.2026	1,200.00	1,157.00	1,190.00	1,184.00	1,330.00
11.06.2026	1,195.00	1,100.00	1,184.00	1,142.00	4,426.00
12.06.2026	1,176.00	1,148.00	1,176.00	1,150.00	662.00
15.06.2026	1,156.00	1,112.00	1,156.00	1,146.00	818.00
16.06.2026	1,142.00	1,083.00	1,146.00	1,106.00	4,801.00
17.06.2026	1,129.00	1,085.00	1,106.00	1,093.00	2,936.00
18.06.2026	1,069.00	1,040.00	1,093.00	1,052.00	2,875.00
19.06.2026	1,032.00	981.00	1,052.00	1,010.00	4,763.00
22.06.2026	1,048.00	999.00	1,010.00	1,009.00	8,293.00
23.06.2026	1,040.00	960.60	1,011.00	1,014.00	6,177.00
24.06.2026	3,299.00	1,014.00	1,014.00	3,299.00	722,417.00
25.06.2026	2,145.00	1,407.00	2,145.00	1,536.00	364,480.00
26.06.2026	1,692.00	1,590.00	1,650.00	1,624.00	79,106.00
29.06.2026	1,784.00	1,651.00	1,690.00	1,759.00	66,225.00
30.06.2026	1,872.00	1,695.00	1,800.00	1,717.00	64,015.00
01.07.2026	1,647.00	1,560.00	1,635.00	1,593.00	55,310.00
02.07.2026	1,548.00	1,461.00	1,477.00	1,516.00	36,063.00
03.07.2026	1,500.00	1,377.00	1,390.00	1,481.00	26,101.00
06.07.2026	1,481.00	1,428.00	1,481.00	1,462.00	37,610.00
07.07.2026	1,517.00	1,423.00	1,462.00	1,451.00	11,590.00
08.07.2026	1,451.00	1,300.00	1,451.00	1,300.00	115,023.00
09.07.2026	1,301.00	1,187.00	1,255.00	1,208.00	80,844.00
10.07.2026	1,277.00	1,181.00	1,277.00	1,196.00	15,262.00
13.07.2026	2,800.00	1,140.00	1,196.00	1,280.00	577,209.00
14.07.2026	1,188.00	1,046.00	1,097.00	1,106.00	377,607.00
15.07.2026	1,179.00	1,097.00	1,100.00	1,156.00	83,403.00
16.07.2026	1,166.00	1,102.00	1,156.00	1,145.00	49,993.00
17.07.2026	1,126.00	1,100.00	1,120.00	1,110.00	16,210.00
20.07.2026	1,182.00	1,137.00	1,140.00	1,159.00	25,436.00
21.07.2026	1,135.00	1,078.00	1,080.00	1,114.00	43,209.00
22.07.2026	1,135.00	1,108.00	1,124.00	1,122.00	19,970.00
24.07.2026	1,148.00	1,100.00	1,122.00	1,126.00	22,251.00
27.07.2026	1,126.00	1,052.00	1,126.00	1,067.00	36,512.00
28.07.2026	1,051.00	1,003.00	1,044.00	1,010.00	46,794.00
29.07.2026	1,087.00	1,005.00	1,010.00	1,045.00	56,837.00
30.07.2026	1,067.00	1,026.00	1,045.00	1,045.00	12,870.00
31.07.2026	1,097.00	1,033.00	1,033.00	1,079.00	22,807.00
03.08.2026	1,135.00	1,055.00	1,079.00	1,109.00	32,967.00
04.08.2026	1,130.00	1,079.00	1,109.00	1,092.00	12,825.00
05.08.2026	1,092.00	1,054.00	1,092.00	1,065.00	12,396.00
06.08.2026	1,092.00	1,057.00	1,065.00	1,081.00	36,568.00
07.08.2026	1,061.00	1,026.00	1,081.00	1,036.00	21,276.00
10.08.2026	1,044.00	1,009.00	1,022.00	1,011.00	15,786.00
11.08.2026	1,013.00	980.30	1,011.00	986.00	32,604.00
12.08.2026	975.10	865.40	986.00	883.00	45,414.00
13.08.2026	905.90	883.00	883.00	895.90	11,057.00
14.08.2026	927.00	895.00	895.90	911.50	3,734.00
17.08.2026	990.60	862.60	915.00	915.50	123,164.00
18.08.2026	899.00	842.70	866.00	857.20	42,979.00
19.08.2026	954.00	849.40	857.20	902.40	92,452.00
20.08.2026	925.00	860.10	902.40	887.10	11,364.00
21.08.2026	903.80	874.30	887.10	886.20	9,676.00
24.08.2026	917.10	869.10	886.20	884.30	14,817.00
25.08.2026	880.00	839.40	884.30	853.90	13,004.00
26.08.2026	843.60	807.50	853.90	813.30	36,998.00
27.08.2026	822.90	795.00	813.30	804.50	11,168.00
28.08.2026	810.10	795.00	804.50	803.70	14,746.00
31.08.2026	864.90	773.20	803.70	785.80	48,423.00
01.09.2026	808.40	770.00	785.80	774.80	23,850.00
01.09.2026	808.40	770.00	-99.99	808.40	0.00

צרו איתנו קשר *5988