גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריסלף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריסלף

MATRICELF

מניה 1176791 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	298.4	298.4	298.4	298.4	0.00
09:44	298.4	298.4	298.4	298.4	0.00
09:47	298.4	298.4	298.4	298.4	0.00
09:50	298.4	298.4	298.4	298.4	0.00
09:53	298.4	298.4	298.4	298.4	0.00
09:56	298.4	298.4	298.4	298.4	0.00
09:59	298.4	298.4	298.4	298.4	0.00
10:02	298.4	298.4	298.4	298.4	0.00
10:05	298.4	298.4	298.4	298.4	0.00
10:08	298.4	298.4	298.4	298.4	0.00
10:11	298.4	298.4	298.4	298.4	0.00
10:17	298.4	298.4	298.4	298.4	0.00
10:20	298.4	298.4	298.4	298.4	0.00
10:23	298.4	298.4	298.4	298.4	0.00
10:26	298.4	298.4	298.4	298.4	0.00
10:32	298.4	298.4	298.4	298.4	0.00
10:35	298.4	298.4	298.4	298.4	0.00
10:38	298.4	298.4	298.4	298.4	0.00
10:41	298.4	298.4	298.4	298.4	0.00
10:44	298.4	298.4	298.4	298.4	0.00
10:47	298.4	298.4	298.4	298.4	0.00
10:50	298.4	298.4	298.4	298.4	0.00
10:53	298.4	298.4	298.4	298.4	0.00
10:56	298.4	298.4	298.4	298.4	0.00
10:59	298.4	298.4	298.4	298.4	0.00
11:02	298.4	298.4	298.4	298.4	0.00
11:05	298.4	298.4	298.4	298.4	0.00
11:08	298.4	298.4	298.4	298.4	0.00
11:11	298.4	298.4	298.4	298.4	0.00
11:17	298.4	298.4	298.4	298.4	0.00
11:20	298.4	298.4	298.4	298.4	0.00
11:23	298.4	298.4	298.4	298.4	0.00
11:26	298.4	298.4	298.4	298.4	0.00
11:29	298.4	298.4	298.4	298.4	0.00
11:32	298.4	298.4	298.4	298.4	0.00
11:35	298.4	298.4	298.4	298.4	0.00
11:38	305	305	305	305	3,092.00
11:41	305	305	305	305	0.00
11:44	305	305	305	305	0.00
11:47	305	305	305	305	0.00
11:50	299.9	299	299	299.9	575.00
11:53	299.9	299.9	299.9	299.9	0.00
11:56	299.9	299.9	299.9	299.9	0.00
11:59	299.9	299.9	299.9	299.9	0.00
12:02	299.9	299.9	299.9	299.9	0.00
12:05	299.9	299.9	299.9	299.9	0.00
12:08	299.9	299.9	299.9	299.9	0.00
12:11	299.9	299.9	299.9	299.9	0.00
12:17	299.9	299.9	299.9	299.9	0.00
12:20	299.1	299.1	299.1	299.1	2,533.00
12:23	299.1	299.1	299.1	299.1	0.00
12:26	299.1	299.1	299.1	299.1	0.00
12:29	299.1	299.1	299.1	299.1	0.00
12:32	299.1	299.1	299.1	299.1	0.00
12:35	299.1	299.1	299.1	299.1	0.00
12:38	299.1	299.1	299.1	299.1	0.00
12:41	299.1	299.1	299.1	299.1	0.00
12:44	299.1	299.1	299.1	299.1	0.00
12:47	299.1	299.1	299.1	299.1	0.00
12:50	299.1	299.1	299.1	299.1	0.00
12:53	299.1	299.1	299.1	299.1	0.00
12:56	298.9	298.9	298.9	298.9	2,731.00
12:59	298.9	298.9	298.9	298.9	0.00
13:02	298.9	298.9	298.9	298.9	0.00
13:05	298.9	298.9	298.9	298.9	0.00
13:08	298.9	298.9	298.9	298.9	0.00
13:11	298.9	298.9	298.9	298.9	0.00
13:17	298.9	298.9	298.9	298.9	0.00
13:20	298.9	298.9	298.9	298.9	0.00
13:23	298.9	298.9	298.9	298.9	0.00
13:26	298.9	298.9	298.9	298.9	0.00
13:29	298.9	298.9	298.9	298.9	0.00
13:32	298.9	298.9	298.9	298.9	0.00
13:35	298.9	298.9	298.9	298.9	0.00
13:38	298.9	298.9	298.9	298.9	0.00
13:41	298.9	298.9	298.9	298.9	0.00
13:47	298.9	298.9	298.9	298.9	0.00
13:53	298.9	298.9	298.9	298.9	0.00
13:59	298.9	298.9	298.9	298.9	0.00
14:05	298.9	298.9	298.9	298.9	0.00
14:11	298.9	298.9	298.9	298.9	0.00
14:17	298.9	298.9	298.9	298.9	0.00
14:20	298.9	298.9	298.9	298.9	0.00
14:23	298.9	298.9	298.9	298.9	0.00
14:26	298.9	298.9	298.9	298.9	0.00
14:29	298.9	298.9	298.9	298.9	0.00
14:32	298.9	298.9	298.9	298.9	0.00
14:35	298.9	298.9	298.9	298.9	0.00
14:38	298.9	298.9	298.9	298.9	0.00
14:41	298.9	298.9	298.9	298.9	0.00
14:44	298.9	298.9	298.9	298.9	0.00
14:47	298.9	298.9	298.9	298.9	0.00
14:50	298.9	298.9	298.9	298.9	0.00
14:53	298.9	298.9	298.9	298.9	0.00
14:56	298.9	298.9	298.9	298.9	0.00
14:59	298.9	298.9	298.9	298.9	0.00
15:02	298.9	298.9	298.9	298.9	0.00
15:05	298.9	298.9	298.9	298.9	0.00
15:08	298.9	298.9	298.9	298.9	0.00
15:11	298.9	298.9	298.9	298.9	0.00
15:17	296.7	296.7	296.7	296.7	593.00
15:20	296.7	296.7	296.7	296.7	0.00
15:23	296.7	296.7	296.7	296.7	0.00
15:26	296.7	296.7	296.7	296.7	0.00
15:29	296.7	296.7	296.7	296.7	0.00
15:32	296.7	296.7	296.7	296.7	0.00
15:35	296.7	296.7	296.7	296.7	0.00
15:38	296.7	296.7	296.7	296.7	0.00
15:41	296.7	296.7	296.7	296.7	0.00
15:44	296.7	296.7	296.7	296.7	0.00
15:47	296.7	296.7	296.7	296.7	0.00
15:50	296.7	296.7	296.7	296.7	0.00
15:53	296.7	296.7	296.7	296.7	0.00
15:56	296.7	296.7	296.7	296.7	0.00
15:59	296.7	296.7	296.7	296.7	0.00
16:02	296.7	296.7	296.7	296.7	0.00
16:05	296.7	296.7	296.7	296.7	0.00
16:08	296.7	296.7	296.7	296.7	0.00
16:11	296.7	296.7	296.7	296.7	0.00
16:14	292	291.9	291.9	292	7,620.00
16:17	296.7	296.7	296.7	296.7	949.00
16:20	296.7	296.7	296.7	296.7	0.00
16:23	296.7	296.7	296.7	296.7	0.00
16:26	296.7	296.7	296.7	296.7	0.00
16:29	296.7	296.7	296.7	296.7	0.00
16:32	296.7	296.7	296.7	296.7	0.00
16:35	296.7	296.7	296.7	296.7	0.00
16:38	296.7	296.7	296.7	296.7	0.00
16:41	296.7	296.7	296.7	296.7	0.00
16:44	280	280	280	280	3,998.00
16:47	280	280	280	280	0.00
16:50	280	280	280	280	0.00
16:53	280	280	280	280	0.00
16:56	280	280	280	280	0.00
16:59	280	280	280	280	0.00
17:02	280	280	280	280	0.00
17:05	280	280	280	280	0.00
17:08	280	280	280	280	0.00
17:11	279.2	279.2	279.2	279.2	899.00
17:14	279.2	279.2	279.2	279.2	0.00
17:17	279.2	279.2	279.2	279.2	0.00
17:20	279.2	279.2	279.2	279.2	0.00
17:23	291.8	291.8	291.8	291.8	16,156.00
17:26	291.8	291.8	291.8	291.8	0.00
17:29	291.8	291.8	291.8	291.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	285.8	285.8	285.8	285.8	0.00
06.05.2026 09:45	285.8	285.8	-99.99	-99.99	0.00
06.05.2026 10:15	288	288	288	288	7,565.00
06.05.2026 10:45	300	300	300	300	3,000.00
06.05.2026 11:15	288.1	288	288.1	288	48,536.00
06.05.2026 11:45	287	280.8	280.8	287	3,444.00
06.05.2026 12:15	286.9	286.9	286.9	286.9	1,750.00
06.05.2026 12:45	286.5	281	281	281.1	6,633.00
06.05.2026 13:15	287.7	287.7	287.7	287.7	10,078.00
06.05.2026 13:45	287.7	287.7	287.7	287.7	0.00
06.05.2026 14:15	287.7	287.7	287.7	287.7	0.00
06.05.2026 14:45	287.7	287.7	287.7	287.7	0.00
06.05.2026 15:15	300	288.1	288.1	300	18,560.00
06.05.2026 15:45	288.1	288.1	288.1	288.1	4,364.00
06.05.2026 16:15	300	299.6	299.6	300	37,053.00
06.05.2026 16:45	301	299.6	299.9	301	20,076.00
06.05.2026 17:15	310	300	301	310	37,070.00
06.05.2026 17:45	320	288	302.5	302.5	6,694.00
07.05.2026 09:15	302.5	302.5	302.5	302.5	0.00
07.05.2026 09:45	302.5	302.5	-99.99	-99.99	0.00
07.05.2026 10:15	302.5	285	300	300	42,081.00
07.05.2026 10:45	299.9	299.9	299.9	299.9	1,499.00
07.05.2026 11:15	299.9	299.9	299.9	299.9	569.00
07.05.2026 11:45	299.9	280.1	280.6	280.5	23,245.00
07.05.2026 12:15	295	294.9	295	295	560.00
07.05.2026 12:45	295	295	295	295	0.00
07.05.2026 13:15	306	306	306	306	18,990.00
07.05.2026 13:45	306	306	306	306	0.00
07.05.2026 14:15	306	306	306	306	0.00
07.05.2026 14:45	305.1	305.1	305.1	305.1	24,951.00
07.05.2026 15:15	305.1	305.1	305.1	305.1	0.00
07.05.2026 15:45	305.1	305.1	305.1	305.1	0.00
07.05.2026 16:15	305	300	300	305	11,465.00
07.05.2026 16:45	329	305	-99.99	-99.99	0.00
07.05.2026 17:15	350	318	-99.99	-99.99	0.00
08.05.2026 09:15	310	310	310	310	0.00
08.05.2026 09:45	310	310	-99.99	-99.99	0.00
11.05.2026 09:15	311.4	311.4	311.4	311.4	0.00
11.05.2026 09:45	311	311	-99.99	-99.99	0.00
11.05.2026 10:15	311	300	311	300	36,321.00
11.05.2026 10:45	311	311	311	311	8,459.00
11.05.2026 11:15	310.9	300	300	310.9	6,325.00
11.05.2026 11:45	310.8	310.8	310.8	310.8	10,215.00
11.05.2026 12:15	316.9	311.4	311.4	316.9	8,444.00
11.05.2026 12:45	316.9	316.9	316.9	316.9	1,555.00
11.05.2026 13:15	316	316	316	316	913.00
11.05.2026 13:45	316	316	316	316	0.00
11.05.2026 14:15	306.1	305.9	306.1	306	19,401.00
11.05.2026 14:45	306	305.9	306	305.9	7,585.00
11.05.2026 15:15	300.6	300.5	300.6	300.5	20,505.00
11.05.2026 15:45	300	300	300	300	3,789.00
11.05.2026 16:15	300	300	300	300	3,171.00
11.05.2026 16:45	300	300	300	300	31,086.00
11.05.2026 17:15	300	300	-99.99	-99.99	0.00
11.05.2026 17:45	310	280	298.4	298.4	5,138.00
12.05.2026 09:15	298.4	298.4	298.4	298.4	0.00
12.05.2026 09:45	298.4	298.4	-99.99	-99.99	0.00
12.05.2026 10:15	298.4	298.4	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:45	305	300.7	300.7	305	25,862.00
12.05.2026 12:15	299.9	299	299	299.9	575.00
12.05.2026 12:45	299.1	299.1	299.1	299.1	2,533.00
12.05.2026 13:15	298.9	298.9	298.9	298.9	2,731.00
12.05.2026 13:45	298.9	298.9	298.9	298.9	0.00
12.05.2026 14:15	298.9	298.9	298.9	298.9	0.00
12.05.2026 14:45	298.9	298.9	298.9	298.9	0.00
12.05.2026 15:15	298.9	298.9	298.9	298.9	0.00
12.05.2026 15:45	296.7	296.7	296.7	296.7	2,967.00
12.05.2026 16:15	291.9	291.9	291.9	291.9	2,384.00
12.05.2026 16:45	296.7	280	292	280	14,327.00
12.05.2026 17:15	295	279.2	279.3	279.2	3,692.00
12.05.2026 17:45	291.8	275	291.8	291.8	16,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	325.10	306.00	325.10	311.50	8,308.00
14.05.2025	325.00	303.00	311.50	315.30	10,827.00
15.05.2025	321.60	300.00	321.60	307.40	8,432.00
18.05.2025	315.00	298.10	307.40	309.30	17,883.00
19.05.2025	320.50	305.80	318.50	309.60	1,133.00
20.05.2025	310.00	300.00	309.60	305.10	8,749.00
21.05.2025	316.00	297.70	316.00	307.60	9,427.00
22.05.2025	316.00	300.00	316.00	306.70	12,578.00
25.05.2025	306.70	295.00	306.70	297.40	8,677.00
26.05.2025	325.00	319.80	325.00	319.80	689.00
27.05.2025	313.00	280.00	300.00	296.00	19,931.00
28.05.2025	300.00	286.00	296.00	296.20	23,960.00
29.05.2025	300.00	290.00	296.20	294.00	8,872.00
03.06.2025	300.00	285.00	294.00	292.20	28,145.00
04.06.2025	294.90	267.10	292.20	278.70	12,359.00
05.06.2025	280.60	270.00	270.00	272.30	19,472.00
08.06.2025	282.90	274.20	272.30	280.10	3,020.00
09.06.2025	281.10	280.10	280.10	280.50	4,074.00
10.06.2025	280.90	269.60	280.50	276.70	1,731.00
11.06.2025	276.00	255.00	276.70	263.70	42,967.00
12.06.2025	269.00	251.30	263.70	262.00	12,920.00
15.06.2025	271.30	271.30	262.00	269.40	608.00
16.06.2025	268.00	268.00	269.40	269.30	36.00
17.06.2025	271.00	250.90	269.30	257.20	24,185.00
18.06.2025	258.00	230.00	257.20	234.10	82,802.00
19.06.2025	239.90	221.10	234.10	227.20	54,490.00
22.06.2025	241.50	227.20	239.00	238.00	8,990.00
23.06.2025	250.00	236.70	238.00	247.40	17,398.00
24.06.2025	280.00	245.00	247.40	251.90	15,889.00
25.06.2025	279.90	251.90	251.90	252.70	45,366.00
26.06.2025	260.00	250.00	260.00	255.80	9,219.00
29.06.2025	255.00	247.30	255.80	254.10	12,206.00
30.06.2025	260.90	245.50	254.10	249.70	20,512.00
01.07.2025	270.00	225.00	249.70	233.60	22,836.00
02.07.2025	245.00	223.70	233.60	229.90	4,202.00
03.07.2025	238.00	229.80	238.00	231.20	9,476.00
06.07.2025	234.00	231.20	234.00	231.20	129.00
07.07.2025	231.00	220.00	231.20	227.30	17,133.00
08.07.2025	234.00	229.90	234.00	231.70	2,093.00
09.07.2025	232.00	230.00	232.00	231.50	121.00
10.07.2025	231.50	222.00	231.50	225.80	7,086.00
13.07.2025	229.90	222.50	225.80	226.00	281.00
14.07.2025	232.00	212.00	232.00	216.10	15,144.00
15.07.2025	231.90	221.00	231.90	225.40	19,469.00
16.07.2025	230.90	222.00	225.40	228.00	13,085.00
17.07.2025	230.90	222.00	230.90	225.70	6,948.00
20.07.2025	231.00	231.00	231.00	225.80	24.00
21.07.2025	229.90	215.00	229.90	220.50	13,069.00
22.07.2025	220.50	208.20	220.50	218.10	15,126.00
23.07.2025	229.90	228.00	229.90	228.20	9,105.00
24.07.2025	229.00	229.00	229.00	228.30	124.00
27.07.2025	229.00	217.60	229.00	226.90	128.00
28.07.2025	229.00	229.00	229.00	227.00	48.00
29.07.2025	227.00	227.00	227.00	227.00	17.00
30.07.2025	227.00	210.00	227.00	212.40	19,441.00
31.07.2025	215.00	210.00	213.00	211.70	15,799.00
04.08.2025	234.00	223.10	230.00	231.00	35,966.00
05.08.2025	231.00	227.10	231.00	227.50	6,090.00
06.08.2025	230.00	225.00	227.50	228.20	8,964.00
07.08.2025	230.00	230.00	230.00	230.00	2,198.00
10.08.2025	230.00	210.10	230.00	216.90	14,384.00
11.08.2025	218.90	204.00	207.00	204.30	37,693.00
12.08.2025	222.50	207.00	204.30	212.20	22,639.00
13.08.2025	225.20	213.60	225.20	216.80	9,158.00
14.08.2025	219.00	205.00	219.00	207.50	16,838.00
17.08.2025	207.50	207.00	207.50	207.40	13,633.00
18.08.2025	333.00	222.00	222.00	255.80	1,133,422.00
19.08.2025	291.00	266.50	270.00	271.20	521,355.00
20.08.2025	287.90	275.20	287.90	281.90	141,863.00
21.08.2025	302.80	284.00	287.00	292.10	244,674.00
24.08.2025	330.00	292.10	292.10	320.50	295,394.00
25.08.2025	420.00	330.10	330.10	407.50	477,733.00
26.08.2025	588.00	440.00	440.00	530.50	708,066.00
27.08.2025	496.10	400.00	496.10	410.70	621,106.00
28.08.2025	474.00	429.40	430.00	455.00	415,459.00
31.08.2025	556.00	432.30	455.00	546.90	575,624.00
01.09.2025	626.90	550.00	567.80	602.20	534,939.00
02.09.2025	647.00	583.10	611.00	615.30	456,115.00
03.09.2025	719.00	600.00	615.30	698.80	429,584.00
04.09.2025	764.00	620.80	715.00	638.50	784,629.00
07.09.2025	735.90	666.90	679.90	731.50	269,990.00
08.09.2025	750.00	651.00	731.00	750.00	520,858.00
09.09.2025	777.70	720.00	750.00	727.60	139,385.00
10.09.2025	774.50	719.80	774.50	730.90	175,573.00
11.09.2025	747.00	691.60	747.00	699.00	94,253.00
14.09.2025	732.60	700.60	700.60	723.80	107,777.00
15.09.2025	723.50	650.00	723.50	654.50	211,956.00
16.09.2025	638.60	525.00	638.50	541.80	686,244.00
17.09.2025	587.00	550.00	563.00	557.30	200,245.00
18.09.2025	580.00	509.00	557.30	513.80	198,313.00
21.09.2025	537.50	501.10	513.80	504.80	82,971.00
25.09.2025	530.00	461.60	509.00	467.80	138,980.00
28.09.2025	492.90	440.00	473.00	446.60	122,526.00
29.09.2025	459.30	400.80	440.00	403.30	303,566.00
30.09.2025	455.00	403.30	403.30	440.00	193,947.00
05.10.2025	479.60	431.00	440.00	451.30	87,003.00
08.10.2025	479.00	434.60	451.30	440.60	44,430.00
09.10.2025	460.40	441.00	445.00	446.10	47,603.00
12.10.2025	457.80	439.80	446.10	442.70	25,777.00
15.10.2025	478.00	403.00	442.70	411.70	64,326.00
16.10.2025	433.50	402.00	411.70	413.50	40,124.00
19.10.2025	440.00	403.10	403.10	425.00	27,380.00
20.10.2025	452.00	424.90	425.00	432.70	25,362.00
21.10.2025	450.00	419.90	450.00	425.50	14,628.00
22.10.2025	450.00	408.50	450.00	414.00	17,573.00
23.10.2025	439.00	400.00	414.00	424.90	126,252.00
26.10.2025	460.00	438.90	445.00	457.60	46,876.00
27.10.2025	467.00	432.60	460.00	441.90	51,210.00
28.10.2025	446.20	410.50	441.00	415.00	56,654.00
29.10.2025	415.60	403.00	415.00	407.20	41,913.00
30.10.2025	425.20	409.20	410.00	411.40	30,598.00
02.11.2025	420.00	400.00	411.40	409.10	36,958.00
03.11.2025	417.00	400.00	417.00	402.50	27,483.00
04.11.2025	408.90	374.10	402.50	379.40	22,922.00
05.11.2025	440.00	370.00	379.40	436.00	112,062.00
06.11.2025	464.80	401.00	440.00	417.40	387,177.00
09.11.2025	440.00	391.00	391.00	429.20	26,285.00
10.11.2025	442.00	420.00	429.20	431.50	18,554.00
11.11.2025	440.00	412.50	431.50	427.90	38,128.00
12.11.2025	439.90	410.00	427.90	428.20	38,863.00
13.11.2025	440.00	422.60	428.20	430.30	21,188.00
16.11.2025	430.30	405.00	415.10	411.40	12,827.00
17.11.2025	433.90	403.40	411.40	408.00	17,262.00
18.11.2025	435.00	398.40	419.90	431.40	61,935.00
19.11.2025	434.00	420.00	431.40	426.20	8,861.00
20.11.2025	502.90	425.00	426.20	498.10	281,822.00
23.11.2025	534.90	455.00	498.00	512.40	142,309.00
24.11.2025	534.90	499.00	512.40	505.70	74,345.00
25.11.2025	534.90	496.00	519.00	531.00	41,082.00
26.11.2025	533.60	505.10	531.00	530.30	42,304.00
27.11.2025	540.00	499.40	530.30	514.10	30,328.00
30.11.2025	545.00	514.10	514.10	527.90	21,026.00
01.12.2025	545.00	490.10	530.00	501.20	28,338.00
02.12.2025	529.90	499.90	501.20	515.80	34,944.00
03.12.2025	528.30	496.00	515.80	514.50	31,103.00
04.12.2025	525.00	501.10	514.50	516.70	20,884.00
07.12.2025	542.30	515.30	516.70	527.20	20,893.00
08.12.2025	542.00	512.20	527.20	527.30	27,460.00
09.12.2025	541.90	510.00	527.30	522.90	22,690.00
10.12.2025	544.40	525.00	522.90	529.40	26,139.00
11.12.2025	560.00	530.00	529.40	552.70	74,452.00
14.12.2025	568.20	550.00	552.70	559.60	23,781.00
15.12.2025	565.00	542.90	559.60	561.80	41,206.00
16.12.2025	568.20	551.00	561.80	555.50	23,524.00
17.12.2025	566.90	527.40	555.50	561.00	33,115.00
18.12.2025	565.00	536.00	561.00	560.60	55,207.00
21.12.2025	588.00	560.00	560.60	581.80	53,898.00
22.12.2025	600.00	575.00	575.00	584.90	54,406.00
23.12.2025	599.00	545.00	584.90	556.70	56,821.00
24.12.2025	578.90	538.10	556.70	550.00	31,811.00
25.12.2025	561.00	550.00	550.00	557.00	13,130.00
28.12.2025	568.00	548.00	557.00	550.50	29,101.00
29.12.2025	560.00	539.50	550.50	544.90	75,216.00
30.12.2025	575.00	542.20	544.90	562.30	43,718.00
31.12.2025	562.30	544.00	562.30	550.90	30,768.00
01.01.2026	600.00	572.00	600.00	575.00	32,138.00
05.01.2026	600.00	575.00	575.00	585.00	48,502.00
06.01.2026	615.00	590.00	585.00	601.90	53,413.00
07.01.2026	619.60	601.50	601.90	618.00	29,607.00
08.01.2026	719.90	607.80	620.00	712.80	120,451.00
09.01.2026	784.00	723.00	723.00	780.30	141,467.00
12.01.2026	853.00	775.40	785.00	785.40	228,506.00
13.01.2026	818.90	743.00	788.10	785.80	73,613.00
14.01.2026	804.50	718.00	785.80	722.90	94,042.00
15.01.2026	779.90	566.00	723.10	602.30	305,472.00
16.01.2026	609.00	580.00	602.30	602.50	35,221.00
19.01.2026	630.00	582.00	604.00	611.30	47,042.00
20.01.2026	620.00	592.40	611.30	595.70	32,856.00
21.01.2026	614.90	556.50	595.70	567.50	48,597.00
22.01.2026	599.50	559.90	568.00	566.10	83,526.00
23.01.2026	599.90	580.00	566.10	596.10	27,269.00
26.01.2026	611.90	581.00	596.10	595.50	37,633.00
27.01.2026	600.00	560.00	595.50	594.50	27,261.00
28.01.2026	599.60	582.90	594.50	591.90	33,878.00
29.01.2026	613.10	522.00	591.90	559.40	96,925.00
30.01.2026	559.90	517.00	559.40	521.50	39,875.00
02.02.2026	578.00	521.50	521.50	545.10	46,724.00
03.02.2026	545.00	518.20	545.10	524.90	37,323.00
04.02.2026	574.00	518.30	524.90	523.30	44,573.00
05.02.2026	527.20	470.00	525.00	470.00	214,247.00
06.02.2026	530.00	484.00	490.00	517.60	64,786.00
09.02.2026	535.00	505.90	535.00	507.70	19,494.00
10.02.2026	580.10	500.00	525.00	537.80	193,185.00
11.02.2026	530.00	505.00	537.80	514.40	44,503.00
12.02.2026	522.00	490.00	514.40	508.20	72,920.00
13.02.2026	523.00	494.30	508.20	506.70	17,971.00
16.02.2026	520.00	473.50	506.70	518.20	29,464.00
17.02.2026	538.90	500.00	526.00	510.40	47,271.00
18.02.2026	515.00	500.00	510.40	500.10	15,427.00
19.02.2026	539.70	490.50	500.10	509.10	78,139.00
20.02.2026	539.60	500.00	509.10	527.30	65,894.00
23.02.2026	540.00	507.00	540.00	519.20	20,797.00
24.02.2026	520.00	492.20	520.00	502.60	30,844.00
25.02.2026	513.70	480.10	502.60	497.30	23,560.00
26.02.2026	512.00	480.00	497.30	493.70	10,308.00
27.02.2026	510.00	496.00	496.00	500.50	15,390.00
02.03.2026	520.00	489.90	500.50	494.70	16,059.00
04.03.2026	537.40	490.00	491.00	509.30	52,106.00
05.03.2026	509.70	490.80	509.30	497.50	42,355.00
06.03.2026	504.90	498.00	497.50	502.20	5,880.00
09.03.2026	529.90	480.00	502.20	495.00	30,993.00
10.03.2026	514.00	472.00	495.00	485.90	3,510.00
11.03.2026	503.00	490.20	485.90	495.40	15,313.00
12.03.2026	498.90	480.00	495.40	488.00	3,102.00
13.03.2026	503.00	461.00	488.00	471.20	21,911.00
16.03.2026	489.90	420.00	471.20	431.50	64,729.00
17.03.2026	431.50	405.00	431.50	420.80	41,899.00
18.03.2026	437.00	360.00	420.80	401.40	184,617.00
19.03.2026	413.40	382.30	401.10	386.70	67,773.00
20.03.2026	394.70	390.60	386.70	393.40	12,469.00
23.03.2026	400.00	370.70	393.40	379.90	32,818.00
24.03.2026	400.00	370.00	379.90	374.60	94,940.00
25.03.2026	400.00	355.00	374.60	365.10	93,295.00
26.03.2026	378.20	358.00	365.10	363.20	20,464.00
27.03.2026	374.90	356.80	363.20	360.50	11,708.00
30.03.2026	362.00	345.10	360.50	350.00	37,816.00
31.03.2026	359.80	320.00	350.00	337.50	63,729.00
03.04.2026	363.30	330.00	337.50	339.70	36,265.00
06.04.2026	345.90	325.00	329.00	332.20	11,831.00
09.04.2026	374.00	335.00	335.00	353.20	81,331.00
10.04.2026	378.00	350.10	353.20	359.90	32,914.00
13.04.2026	359.90	333.00	359.90	342.10	42,216.00
14.04.2026	372.40	327.00	342.10	333.50	48,512.00
15.04.2026	336.00	321.40	333.50	328.10	30,116.00
16.04.2026	336.00	297.00	328.10	302.70	73,591.00
17.04.2026	320.00	296.60	302.70	308.00	34,715.00
20.04.2026	350.00	308.00	308.00	317.10	119,349.00
23.04.2026	340.00	275.10	317.10	279.70	166,581.00
24.04.2026	300.00	274.10	279.70	278.20	72,541.00
27.04.2026	278.20	233.60	278.20	235.10	517,949.00
28.04.2026	241.60	212.00	241.00	227.10	596,553.00
29.04.2026	239.50	220.50	230.90	227.20	274,995.00
30.04.2026	277.00	232.00	227.20	268.40	305,755.00
01.05.2026	298.00	268.40	268.40	281.70	150,013.00
04.05.2026	290.20	270.50	285.00	282.70	107,186.00
05.05.2026	289.70	279.90	282.70	285.80	62,589.00
06.05.2026	310.00	280.80	288.00	302.50	111,905.00
07.05.2026	310.00	280.50	300.00	310.00	155,048.00
08.05.2026	312.00	310.90	312.00	311.40	12,732.00
11.05.2026	316.90	288.10	311.00	298.40	107,025.00
12.05.2026	305.00	277.90	298.40	291.80	33,577.00
12.05.2026	305.00	-99.99	-99.99	305.00	0.00

צרו איתנו קשר *5988