גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1883	1883	1883	1883	0.00
09:44	1883	1883	1883	1883	0.00
09:50	1883	1883	1883	1883	0.00
09:56	1883	1883	1883	1883	9,942.00
10:02	1884	1863	1863	1884	2,459.00
10:17	1896	1890	1890	1896	1,022.00
10:23	1904	1904	1904	1904	3,179.00
10:32	1907	1906	1906	1907	1,334.00
10:38	1909	1909	1909	1909	2,157.00
10:41	1909	1896	1896	1909	1,141.00
10:44	1906	1906	1906	1906	2,287.00
10:47	1909	1909	1909	1909	3,207.00
10:53	1910	1910	1910	1910	7,047.00
10:56	1909	1909	1909	1909	5,326.00
11:02	1910	1909	1909	1910	4,316.00
11:05	1910	1910	1910	1910	0.00
11:08	1910	1910	1910	1910	0.00
11:14	1911	1911	1911	1911	19,396.00
11:17	1911	1911	1911	1911	0.00
11:20	1911	1911	1911	1911	0.00
11:23	1911	1911	1911	1911	60,597.00
11:26	1922	1922	1922	1922	6,227.00
11:29	1922	1922	1922	1922	0.00
11:38	1912	1912	1912	1912	9,215.00
11:41	1922	1914	1914	1922	60,271.00
11:44	1927	1917	1917	1927	10,400.00
11:47	1927	1927	1927	1927	0.00
11:53	1926	1925	1925	1926	3,678.00
11:56	1926	1926	1926	1926	0.00
12:05	1921	1921	1921	1921	3,745.00
12:08	1921	1921	1921	1921	0.00
12:11	1921	1921	1921	1921	0.00
12:14	1921	1921	1921	1921	9,989.00
12:17	1919	1918	1919	1918	3,280.00
12:23	1925	1925	1925	1925	27,161.00
12:26	1920	1909	1909	1920	11,189.00
12:29	1921	1921	1921	1921	922.00
12:32	1921	1921	1921	1921	0.00
12:41	1922	1922	1922	1922	2,191.00
12:44	1928	1928	1928	1928	2,911.00
12:47	1928	1928	1928	1928	0.00
12:53	1928	1928	1928	1928	0.00
12:56	1928	1928	1928	1928	0.00
12:59	1928	1928	1928	1928	0.00
13:02	1928	1928	1928	1928	0.00
13:05	1928	1928	1928	1928	0.00
13:11	1914	1914	1914	1914	1,607.00
13:14	1914	1914	1914	1914	0.00
13:17	1925	1925	1925	1925	1,039.00
13:29	1924	1924	1924	1924	1,750.00
13:32	1924	1924	1924	1924	0.00
13:41	1914	1914	1914	1914	842.00
13:47	1923	1923	1923	1923	7,249.00
13:56	1923	1923	1923	1923	1,653.00
14:02	1921	1921	1921	1921	518.00
14:05	1914	1914	1914	1914	2,947.00
14:08	1915	1915	1915	1915	1,838.00
14:14	1915	1915	1915	1915	0.00
14:17	1915	1915	1915	1915	0.00
14:26	1923	1921	1921	1923	1,864.00
14:29	1923	1923	1923	1923	96.00
14:32	1925	1925	1925	1925	4,196.00
14:35	1928	1928	1928	1928	23,328.00
14:38	1928	1928	1928	1928	0.00
14:41	1928	1928	1928	1928	0.00
14:44	1928	1928	1928	1928	0.00
14:47	1914	1912	1914	1912	12,380.00
14:53	1917	1916	1916	1917	2,452.00
14:59	1917	1917	1917	1917	7,993.00
15:02	1916	1916	1916	1916	1,896.00
15:05	1910	1905	1905	1910	14,372.00
15:08	1900	1900	1900	1900	29,963.00
15:11	1900	1900	1900	1900	0.00
15:14	1900	1900	1900	1900	0.00
15:17	1900	1900	1900	1900	0.00
15:23	1901	1900	1900	1901	2,527.00
15:26	1909	1909	1909	1909	14,374.00
15:29	1909	1909	1909	1909	0.00
15:32	1909	1909	1909	1909	0.00
15:35	1907	1907	1907	1907	1,220.00
15:38	1907	1907	1907	1907	0.00
15:41	1907	1907	1907	1907	0.00
15:44	1907	1907	1907	1907	0.00
15:47	1907	1907	1907	1907	0.00
15:53	1907	1907	1907	1907	0.00
15:56	1907	1907	1907	1907	0.00
15:59	1907	1907	1907	1907	0.00
16:02	1907	1907	1907	1907	0.00
16:08	1908	1908	1908	1908	515.00
16:11	1900	1895	1900	1895	9,453.00
16:14	1895	1895	1895	1895	9,778.00
16:17	1898	1892	1898	1892	29,712.00
16:23	1892	1892	1892	1892	39,769.00
16:26	1896	1896	1896	1896	929.00
16:32	1908	1904	1906	1908	12,629.00
16:35	1908	1908	1908	1908	0.00
16:41	1904	1904	1904	1904	0.00
16:47	1888	1888	1888	1888	2,869.00
16:50	1901	1897	1897	1901	8,277.00
16:53	1901	1901	1901	1901	95.00
16:59	1907	1907	1907	1907	2,574.00
17:02	1907	1907	1907	1907	3,642.00
17:08	1908	1908	1908	1908	1,431.00
17:23	1920	1920	1920	1920	109,881.00
17:26	1920	1920	1920	1920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1854	1854	1854	1854	0.00
09.12.2025 09:45	1888	1878	-99.99	-99.99	0.00
09.12.2025 10:15	1855	1849	1854	1855	27,190.00
09.12.2025 10:45	1864	1854	1854	1859	23,744.00
09.12.2025 11:15	1878	1860	1865	1878	34,710.00
09.12.2025 11:45	1876	1868	1876	1868	38,640.00
09.12.2025 12:15	1866	1858	1860	1858	40,040.00
09.12.2025 12:45	1866	1856	1857	1866	41,699.00
09.12.2025 13:15	1877	1865	1866	1877	28,998.00
09.12.2025 13:45	1869	1869	1869	1869	8,746.00
09.12.2025 14:15	1865	1858	1865	1858	43,465.00
09.12.2025 14:45	1863	1861	1863	1861	3,929.00
09.12.2025 15:15	1871	1864	1866	1871	35,681.00
09.12.2025 15:45	1875	1865	1871	1865	14,172.00
09.12.2025 16:15	1864	1864	1864	1864	540.00
09.12.2025 16:45	1865	1865	1865	1865	1,156.00
09.12.2025 17:15	1881	1864	1869	1864	34,179.00
09.12.2025 17:45	1887	1880	1881	1880	121,016.00
10.12.2025 09:15	1880	1880	1880	1880	0.00
10.12.2025 09:45	1897	1896	-99.99	-99.99	0.00
10.12.2025 10:15	1896	1880	1881	1887	68,815.00
10.12.2025 10:45	1894	1887	1887	1887	203,816.00
10.12.2025 11:15	1897	1888	1891	1895	35,280.00
10.12.2025 11:45	1897	1889	1890	1890	92,495.00
10.12.2025 12:15	1896	1890	1890	1896	80,741.00
10.12.2025 12:45	1900	1896	1896	1900	129,288.00
10.12.2025 13:15	1910	1902	1904	1910	90,229.00
10.12.2025 13:45	1916	1909	1910	1916	81,640.00
10.12.2025 14:15	1918	1912	1916	1912	27,912.00
10.12.2025 14:45	1916	1890	1916	1914	204,272.00
10.12.2025 15:15	1916	1899	1914	1900	37,337.00
10.12.2025 15:45	1899	1890	1895	1893	35,978.00
10.12.2025 16:15	1898	1882	1897	1882	22,298.00
10.12.2025 16:45	1909	1893	1893	1905	90,720.00
10.12.2025 17:15	1906	1904	1906	1904	32,295.00
10.12.2025 17:45	1916	1906	1915	1915	218,750.00
11.12.2025 10:15	1915	1886	1915	1894	74,552.00
11.12.2025 10:45	1908	1889	1896	1908	121,079.00
11.12.2025 11:15	1921	1912	1920	1921	25,273.00
11.12.2025 11:45	1921	1910	1920	1916	42,123.00
11.12.2025 12:15	1924	1890	1920	1890	145,589.00
11.12.2025 12:45	1899	1890	1899	1892	45,671.00
11.12.2025 13:15	1896	1889	1893	1891	125,093.00
11.12.2025 13:45	1891	1886	1891	1890	15,017.00
11.12.2025 14:15	1897	1890	1890	1896	24,782.00
11.12.2025 14:45	1896	1893	1896	1895	11,296.00
11.12.2025 15:15	1897	1891	1895	1893	20,468.00
11.12.2025 15:45	1896	1890	1896	1890	45,458.00
11.12.2025 16:15	1891	1878	1888	1891	86,393.00
11.12.2025 16:45	1890	1885	1887	1890	15,404.00
11.12.2025 17:15	1893	1878	1883	1884	24,755.00
11.12.2025 17:45	1896	1888	1889	1889	82,587.00
14.12.2025 09:15	1889	1889	1889	1889	0.00
14.12.2025 09:45	1891	1891	-99.99	-99.99	0.00
14.12.2025 10:15	1891	1856	1891	1888	8,303.00
14.12.2025 10:45	1891	1873	1891	1891	27,524.00
14.12.2025 11:15	1890	1866	1870	1886	23,442.00
14.12.2025 11:45	1889	1877	1884	1877	5,103.00
14.12.2025 12:15	1886	1866	1876	1869	20,096.00
14.12.2025 12:45	1871	1871	1871	1871	542.00
14.12.2025 13:15	1879	1876	1876	1879	8,164.00
14.12.2025 13:45	1880	1868	1879	1868	16,146.00
14.12.2025 14:15	1868	1868	1868	1868	0.00
14.12.2025 14:45	1883	1875	1875	1883	14,888.00
14.12.2025 15:15	1883	1882	1883	1882	4,706.00
14.12.2025 15:45	1890	1875	1881	1880	7,403.00
14.12.2025 16:15	1885	1883	1883	1883	37,226.00
14.12.2025 16:45	1883	1883	1883	1883	0.00
14.12.2025 17:15	1883	1883	1883	1883	0.00
14.12.2025 17:45	1883	1883	1883	1883	0.00
15.12.2025 09:15	1883	1883	1883	1883	0.00
15.12.2025 09:45	1883	1883	-99.99	-99.99	0.00
15.12.2025 10:15	1884	1863	1883	1875	19,058.00
15.12.2025 10:45	1909	1890	1890	1909	14,133.00
15.12.2025 11:15	1911	1906	1906	1911	71,311.00
15.12.2025 11:45	1922	1911	1911	1917	143,256.00
15.12.2025 12:15	1927	1917	1917	1921	38,861.00
15.12.2025 12:45	1925	1909	1919	1922	44,745.00
15.12.2025 13:15	1928	1914	1928	1914	4,519.00
15.12.2025 13:45	1925	1914	1925	1923	11,881.00
15.12.2025 14:15	1923	1914	1923	1915	16,708.00
15.12.2025 14:45	1928	1921	1921	1928	29,485.00
15.12.2025 15:15	1917	1900	1914	1900	72,727.00
15.12.2025 15:45	1909	1900	1905	1907	19,018.00
15.12.2025 16:15	1908	1895	1908	1895	9,968.00
15.12.2025 16:45	1908	1887	1895	1904	143,901.00
15.12.2025 17:15	1908	1888	1888	1908	27,701.00
15.12.2025 17:45	1921	1918	1920	1920	109,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	980.95	962.20	980.95	977.00	134,739.00
17.12.2024	987.86	954.50	977.00	979.57	161,107.00
18.12.2024	996.74	965.66	979.57	970.79	77,941.00
19.12.2024	970.29	938.52	970.79	956.48	110,360.00
22.12.2024	959.24	938.62	957.27	947.40	22,053.00
23.12.2024	972.07	939.50	947.40	957.17	72,647.00
24.12.2024	1,015.49	967.33	969.11	1,006.61	167,246.00
25.12.2024	1,047.07	1,005.62	1,006.61	1,031.28	282,909.00
26.12.2024	1,058.92	1,014.51	1,038.19	1,036.22	92,854.00
29.12.2024	1,061.88	1,032.27	1,036.22	1,040.16	56,754.00
30.12.2024	1,046.09	1,020.43	1,046.09	1,045.10	151,880.00
31.12.2024	1,045.10	996.74	1,045.10	1,006.61	187,873.00
01.01.2025	1,028.32	997.73	1,006.61	1,007.60	95,229.00
02.01.2025	1,016.48	986.87	1,016.48	1,004.64	69,437.00
05.01.2025	1,029.31	1,004.64	1,006.61	1,014.51	67,716.00
06.01.2025	1,031.28	1,014.51	1,014.51	1,024.37	123,007.00
07.01.2025	1,030.30	1,007.60	1,024.37	1,019.44	75,009.00
08.01.2025	1,019.44	1,001.68	1,014.51	1,008.58	63,722.00
09.01.2025	1,031.28	1,008.58	1,008.58	1,020.43	70,063.00
12.01.2025	1,020.43	990.82	1,020.43	997.73	37,643.00
13.01.2025	1,007.60	985.99	997.73	995.76	83,955.00
14.01.2025	1,006.61	984.80	1,006.61	988.85	60,399.00
15.01.2025	988.85	972.76	988.85	988.85	159,364.00
16.01.2025	1,007.60	985.00	991.81	990.82	122,683.00
19.01.2025	990.82	977.00	990.82	982.93	54,057.00
20.01.2025	986.87	967.14	977.00	981.35	72,481.00
21.01.2025	988.85	968.12	981.35	972.96	62,188.00
22.01.2025	976.31	963.39	970.10	972.86	81,677.00
23.01.2025	1,034.24	972.86	972.86	1,015.49	247,818.00
26.01.2025	1,021.41	1,004.64	1,021.41	1,011.55	82,247.00
27.01.2025	1,008.58	984.51	996.74	984.51	215,351.00
28.01.2025	1,004.64	977.60	984.51	993.78	58,233.00
29.01.2025	1,011.55	989.83	993.78	1,002.66	72,849.00
30.01.2025	1,016.48	998.72	1,002.66	1,010.56	167,822.00
02.02.2025	1,036.22	1,016.48	1,036.22	1,025.36	66,426.00
03.02.2025	1,038.19	1,005.62	1,025.36	1,020.43	122,842.00
04.02.2025	1,052.01	1,020.43	1,020.43	1,041.15	145,676.00
05.02.2025	1,123.06	1,061.88	1,061.88	1,120.10	366,813.00
06.02.2025	1,183.26	1,120.10	1,120.10	1,157.60	338,534.00
09.02.2025	1,172.41	1,159.58	1,164.51	1,166.48	71,800.00
10.02.2025	1,172.41	1,134.90	1,166.48	1,137.87	95,640.00
11.02.2025	1,172.41	1,134.90	1,134.90	1,138.85	199,185.00
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
15.12.2025	1,928.00	1,863.00	-99.99	1,928.00	0.00

צרו איתנו קשר *5988