גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:55	3155	3155	3155	3155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	3094	3094	3094	3094	0.00
10.09.2026 09:45	3094	3094	-99.99	-99.99	0.00
10.09.2026 10:15	3150	3080	3123	3110	128,798.00
10.09.2026 10:45	3119	3086	3119	3101	57,576.00
10.09.2026 11:15	3094	3069	3090	3094	69,847.00
10.09.2026 11:45	3120	3058	3100	3058	88,207.00
10.09.2026 12:15	3077	2998	3064	3010	338,859.00
10.09.2026 12:45	3040	3006	3019	3010	72,253.00
10.09.2026 13:15	3029	3006	3021	3029	152,954.00
10.09.2026 13:45	3022	3000	3022	3007	33,369.00
10.09.2026 14:15	3008	2912	3008	2993	179,537.00
10.09.2026 14:45	3015	2995	2995	3007	46,320.00
10.09.2026 15:15	3015	2986	3015	2986	109,802.00
10.09.2026 15:45	2995	2967	2989	2967	97,240.00
10.09.2026 16:15	2966	2940	2965	2951	234,367.00
10.09.2026 16:45	3013	2952	2960	3006	289,909.00
10.09.2026 17:15	3013	2992	3001	3012	91,065.00
10.09.2026 17:45	3027	2984	3024	3024	212,980.00
14.09.2026 09:15	3024	3024	3024	3024	0.00
14.09.2026 09:45	3028	3028	-99.99	-99.99	0.00
14.09.2026 10:15	3027	3002	3024	3018	86,915.00
14.09.2026 10:45	3018	3000	3007	3018	24,954.00
14.09.2026 11:15	3018	3000	3009	3014	310,467.00
14.09.2026 11:45	3020	3011	3011	3011	75,570.00
14.09.2026 12:15	3018	3010	3015	3010	63,427.00
14.09.2026 12:45	3009	2998	3009	3006	116,858.00
14.09.2026 13:15	3007	2997	2997	3000	29,000.00
14.09.2026 13:45	3018	3005	3006	3017	92,951.00
14.09.2026 14:15	3018	3003	3018	3003	113,561.00
14.09.2026 14:45	3035	3005	3005	3016	166,750.00
14.09.2026 15:15	3028	3012	3019	3019	44,160.00
14.09.2026 15:45	3024	3009	3020	3009	58,012.00
14.09.2026 16:15	3020	3003	3015	3003	83,319.00
14.09.2026 16:45	3007	2980	3006	2980	152,042.00
14.09.2026 17:15	2993	2975	2988	2992	132,409.00
14.09.2026 17:45	3014	3004	3006	3006	181,893.00
15.09.2026 09:15	3006	3006	3006	3006	0.00
15.09.2026 09:45	3006	3006	-99.99	-99.99	0.00
15.09.2026 10:15	3044	3012	3025	3021	111,467.00
15.09.2026 10:45	3026	3002	3003	3016	155,421.00
15.09.2026 11:15	3033	3018	3018	3032	83,865.00
15.09.2026 11:45	3040	3031	3036	3040	158,265.00
15.09.2026 12:15	3040	3035	3040	3036	205,586.00
15.09.2026 12:45	3040	3019	3026	3040	194,068.00
15.09.2026 13:15	3045	3034	3038	3045	193,839.00
15.09.2026 13:45	3045	3039	3045	3045	62,659.00
15.09.2026 14:15	3084	3045	3045	3084	780,511.00
15.09.2026 14:45	3150	3100	3100	3117	244,779.00
15.09.2026 15:15	3117	3061	3114	3089	322,646.00
15.09.2026 15:45	3100	3090	3099	3100	218,344.00
15.09.2026 16:15	3245	3100	3100	3200	550,445.00
15.09.2026 16:45	3234	3197	3200	3198	351,149.00
15.09.2026 17:15	3211	3160	3197	3211	806,677.00
15.09.2026 17:45	3250	3217	-99.99	-99.99	0.00
16.09.2026 11:15	3032	3000	3019	3020	334,098.00
16.09.2026 11:45	3043	3003	3011	3030	242,658.00
16.09.2026 12:15	3100	3035	3035	3090	287,925.00
16.09.2026 12:45	3094	3043	3094	3043	130,668.00
16.09.2026 13:15	3044	3025	3043	3029	87,085.00
16.09.2026 15:45	3034	3034	3034	3034	0.00
16.09.2026 16:15	3127	3100	3125	3100	38,319.00
16.09.2026 16:45	3106	3081	3093	3085	131,121.00
16.09.2026 17:15	3095	3061	3090	3074	102,049.00
16.09.2026 17:45	3085	3050	3050	3050	248,056.00
17.09.2026 09:15	3050	3050	3050	3050	0.00
17.09.2026 09:45	3050	3050	-99.99	-99.99	0.00
17.09.2026 10:15	3116	3050	3085	3100	9,235.00
17.09.2026 10:45	3100	3080	3096	3099	24,386.00
17.09.2026 11:15	3114	3067	3114	3067	232,206.00
17.09.2026 11:45	3075	3067	3067	3071	40,604.00
17.09.2026 12:15	3090	3069	3073	3083	85,856.00
17.09.2026 12:45	3148	3072	3096	3148	306,400.00
17.09.2026 13:15	3184	3144	3144	3151	204,919.00
17.09.2026 13:45	3161	3135	3150	3143	64,741.00
17.09.2026 14:15	3146	3110	3143	3139	178,526.00
17.09.2026 14:45	3147	3130	3130	3135	206,053.00
17.09.2026 15:15	3177	3134	3135	3174	237,419.00
17.09.2026 15:45	3184	3174	3179	3180	115,811.00
17.09.2026 16:15	3186	3172	3181	3174	163,427.00
17.09.2026 16:45	3177	3131	3174	3140	93,764.00
17.09.2026 17:15	3158	3110	3145	3157	147,673.00
17.09.2026 17:45	3160	3155	3155	3155	227,033.00
22.09.2026 09:15	3155	3155	3155	3155	0.00
22.09.2026 09:45	3155	3155	-99.99	-99.99	0.00
22.09.2026 10:15	3209	3155	3200	3166	84,562.00
22.09.2026 10:45	3210	3127	3148	3206	185,533.00
22.09.2026 11:15	3197	3155	3197	3155	134,480.00
22.09.2026 11:45	3165	3131	3155	3140	32,807.00
22.09.2026 12:15	3161	3136	3136	3150	26,812.00
22.09.2026 12:45	3153	3127	3148	3138	64,269.00
22.09.2026 13:15	3141	3117	3140	3123	40,038.00
22.09.2026 13:45	3133	3100	3123	3133	5,054,365.00
22.09.2026 14:15	3137	3123	3135	3123	83,695.00
22.09.2026 14:45	3153	3125	3127	3153	45,008.00
22.09.2026 15:15	3167	3149	3150	3158	87,201.00
22.09.2026 15:45	3167	3149	3157	3158	39,081.00
22.09.2026 16:15	3162	3150	3161	3159	53,587.00
22.09.2026 16:45	3160	3151	3151	3160	17,661.00
22.09.2026 17:15	3162	3121	3162	3147	66,982.00
22.09.2026 17:45	3167	3140	3140	3140	157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,571.88	1,473.02	1,542.22	1,498.72	187,918.00
28.09.2025	1,604.50	1,498.72	1,498.72	1,563.97	84,077.00
29.09.2025	1,631.19	1,532.33	1,581.76	1,574.84	112,362.00
30.09.2025	1,650.96	1,588.68	1,630.20	1,604.50	165,707.00
05.10.2025	1,670.74	1,554.08	1,604.50	1,554.08	245,940.00
08.10.2025	1,555.07	1,506.63	1,554.08	1,520.47	157,702.00
09.10.2025	1,624.27	1,563.97	1,581.76	1,619.33	108,254.00
12.10.2025	1,619.33	1,567.92	1,619.33	1,584.73	55,256.00
15.10.2025	1,584.73	1,530.35	1,584.73	1,554.08	84,822.00
16.10.2025	1,591.65	1,524.42	1,533.32	1,538.26	96,791.00
19.10.2025	1,548.15	1,490.81	1,538.26	1,514.54	44,122.00
20.10.2025	1,556.06	1,514.54	1,514.54	1,533.32	123,893.00
21.10.2025	1,576.82	1,515.53	1,542.22	1,573.85	69,304.00
22.10.2025	1,620.32	1,544.19	1,573.85	1,620.32	190,823.00
23.10.2025	1,625.26	1,573.85	1,620.32	1,599.56	63,658.00
26.10.2025	1,621.31	1,585.72	1,599.56	1,596.59	38,516.00
27.10.2025	1,601.53	1,561.99	1,596.59	1,571.88	58,934.00
28.10.2025	1,585.72	1,557.05	1,571.88	1,577.81	33,446.00
29.10.2025	1,603.51	1,561.00	1,577.81	1,597.58	47,065.00
30.10.2025	1,628.23	1,581.76	1,597.58	1,588.68	80,822.00
02.11.2025	1,612.41	1,578.80	1,588.68	1,579.78	30,950.00
03.11.2025	1,616.36	1,566.93	1,579.78	1,607.47	36,547.00
04.11.2025	1,609.44	1,581.76	1,607.47	1,592.64	42,813.00
05.11.2025	1,661.84	1,581.76	1,592.64	1,618.34	119,622.00
06.11.2025	1,651.95	1,591.65	1,636.13	1,591.65	215,777.00
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00
15.06.2026	2,091.00	1,997.00	2,050.00	2,041.00	126,858.00
16.06.2026	2,073.00	1,976.00	2,041.00	1,985.00	111,362.00
17.06.2026	2,098.00	1,888.00	1,985.00	1,914.00	62,744.00
18.06.2026	1,940.00	1,868.00	1,914.00	1,929.00	46,637.00
19.06.2026	1,972.00	1,879.00	1,929.00	1,881.00	18,486.00
22.06.2026	1,920.00	1,868.00	1,881.00	1,901.00	66,670.00
23.06.2026	1,999.00	1,842.00	1,999.00	1,849.00	100,070.00
24.06.2026	1,903.00	1,830.00	1,840.00	1,893.00	106,980.00
25.06.2026	1,945.00	1,890.00	1,893.00	1,916.00	91,705.00
26.06.2026	1,898.00	1,854.00	1,890.00	1,876.00	54,248.00
29.06.2026	1,949.00	1,869.00	1,876.00	1,931.00	54,714.00
30.06.2026	1,997.00	1,939.00	1,997.00	1,984.00	127,788.00
01.07.2026	1,992.00	1,920.00	1,975.00	1,950.00	161,332.00
02.07.2026	1,985.00	1,937.00	1,950.00	1,980.00	88,093.00
03.07.2026	1,994.00	1,952.00	1,994.00	1,959.00	31,180.00
06.07.2026	2,020.00	1,920.00	1,959.00	2,000.00	179,050.00
07.07.2026	2,002.00	1,958.00	2,000.00	2,000.00	62,226.00
08.07.2026	2,083.00	1,974.00	2,000.00	2,079.00	301,934.00
09.07.2026	2,234.00	2,090.00	2,090.00	2,188.00	220,281.00
10.07.2026	2,248.00	2,169.00	2,169.00	2,230.00	99,805.00
13.07.2026	2,224.00	2,142.00	2,224.00	2,153.00	98,739.00
14.07.2026	2,171.00	2,118.00	2,153.00	2,149.00	45,499.00
15.07.2026	2,220.00	2,146.00	2,220.00	2,169.00	91,957.00
16.07.2026	2,169.00	2,120.00	2,169.00	2,153.00	50,992.00
17.07.2026	2,168.00	2,127.00	2,168.00	2,138.00	17,829.00
20.07.2026	2,170.00	2,112.00	2,137.00	2,158.00	29,111.00
21.07.2026	2,210.00	2,164.00	2,164.00	2,202.00	105,065.00
22.07.2026	2,226.00	2,184.00	2,226.00	2,193.00	54,837.00
24.07.2026	2,227.00	2,157.00	2,193.00	2,203.00	30,650.00
27.07.2026	2,220.00	2,159.00	2,203.00	2,161.00	76,523.00
28.07.2026	2,183.00	2,136.00	2,161.00	2,162.00	45,887.00
29.07.2026	2,178.00	2,105.00	2,162.00	2,139.00	87,405.00
30.07.2026	2,173.00	2,118.00	2,139.00	2,165.00	109,800.00
31.07.2026	2,192.00	2,133.00	2,165.00	2,162.00	84,480.00
03.08.2026	2,185.00	2,102.00	2,162.00	2,174.00	49,674.00
04.08.2026	2,220.00	2,178.00	2,192.00	2,219.00	115,049.00
05.08.2026	2,250.00	2,179.00	2,220.00	2,201.00	73,314.00
06.08.2026	2,324.00	2,197.00	2,212.00	2,299.00	247,755.00
07.08.2026	2,357.00	2,284.00	2,284.00	2,353.00	83,652.00
10.08.2026	2,400.00	2,356.00	2,387.00	2,362.00	139,697.00
11.08.2026	2,448.00	2,301.00	2,362.00	2,448.00	226,519.00
12.08.2026	2,436.00	2,390.00	2,410.00	2,401.00	78,240.00
13.08.2026	2,423.00	2,352.00	2,401.00	2,404.00	65,075.00
14.08.2026	2,478.00	2,404.00	2,404.00	2,470.00	75,663.00
17.08.2026	2,489.00	2,362.00	2,479.00	2,372.00	87,004.00
18.08.2026	2,375.00	2,340.00	2,372.00	2,368.00	51,389.00
19.08.2026	2,395.00	2,333.00	2,368.00	2,348.00	48,854.00
20.08.2026	2,399.00	2,319.00	2,360.00	2,373.00	98,112.00
21.08.2026	2,396.00	2,306.00	2,306.00	2,387.00	12,046.00
24.08.2026	2,518.00	2,387.00	2,387.00	2,483.00	164,606.00
25.08.2026	2,660.00	2,468.00	2,490.00	2,642.00	194,666.00
26.08.2026	2,760.00	2,603.00	2,603.00	2,760.00	274,355.00
27.08.2026	2,784.00	2,680.00	2,760.00	2,700.00	121,732.00
28.08.2026	2,808.00	2,697.00	2,700.00	2,776.00	105,371.00
31.08.2026	2,848.00	2,776.00	2,776.00	2,835.00	134,241.00
01.09.2026	2,948.00	2,836.00	2,836.00	2,941.00	218,544.00
02.09.2026	2,969.00	2,882.00	2,941.00	2,900.00	143,929.00
03.09.2026	3,146.00	2,875.00	2,911.00	3,138.00	244,554.00
04.09.2026	3,179.00	3,085.00	3,138.00	3,119.00	121,137.00
07.09.2026	3,220.00	3,125.00	3,150.00	3,147.00	164,113.00
08.09.2026	3,327.00	3,170.00	3,211.00	3,209.00	218,656.00
09.09.2026	3,288.00	3,090.00	3,209.00	3,094.00	219,057.00
10.09.2026	3,123.00	2,912.00	3,123.00	3,024.00	212,976.00
14.09.2026	3,035.00	2,975.00	3,024.00	3,006.00	147,367.00
15.09.2026	3,245.00	2,986.00	3,025.00	3,225.00	297,630.00
16.09.2026	3,299.00	3,000.00	3,225.00	3,050.00	319,597.00
17.09.2026	3,186.00	3,050.00	3,050.00	3,155.00	146,621.00
22.09.2026	3,210.00	3,100.00	3,200.00	3,140.00	258,515.00

צרו איתנו קשר *5988