גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	1023	1023	1023	1023	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2024 09:15	940	940	940	940	0.00
04.12.2024 09:45	940	940	-99.99	-99.99	0.00
04.12.2024 10:15	950.4	937	940	950.4	66,914.00
04.12.2024 10:45	951	935	935	951	33,369.00
04.12.2024 11:15	965.3	955.5	955.5	960	42,729.00
04.12.2024 11:45	966.8	948	966.8	950	115,912.00
04.12.2024 12:15	949.4	939	949.4	944	13,648.00
04.12.2024 12:45	949	929	943	932.4	71,056.00
04.12.2024 13:15	931.7	924.7	929.7	929.2	70,465.00
04.12.2024 13:45	931.7	928	931.6	931.7	23,075.00
04.12.2024 14:15	931.4	928.1	928.1	930.9	58,932.00
04.12.2024 14:45	937.7	925.2	925.2	935.9	91,818.00
04.12.2024 15:15	947.6	935.9	935.9	947.6	59,618.00
04.12.2024 15:45	949.5	946.1	947.6	949	32,855.00
04.12.2024 16:15	949.7	943	949.7	944.6	24,923.00
04.12.2024 16:45	949	944.6	944.6	944.9	46,442.00
04.12.2024 17:15	948.9	946.3	946.7	948.9	68,018.00
04.12.2024 17:45	953.8	946.3	950	950	272,992.00
05.12.2024 09:15	950	950	950	950	0.00
05.12.2024 09:45	950	950	-99.99	-99.99	0.00
05.12.2024 10:15	969.5	950	958.7	965.3	53,656.00
05.12.2024 10:45	969.1	959	969.1	959	79,259.00
05.12.2024 11:15	958.6	951.7	951.7	958.6	3,453.00
05.12.2024 11:45	965	951.7	958.6	953.1	73,480.00
05.12.2024 12:15	953.9	950.3	953	953.8	7,143.00
05.12.2024 12:45	958	950	953.1	958	39,731.00
05.12.2024 13:15	958	957.5	957.8	957.6	82,819.00
05.12.2024 13:45	957.6	954	957.4	954	7,597.00
05.12.2024 14:15	959.4	953.9	954	958.2	93,199.00
05.12.2024 14:45	963	957.5	958.6	960	163,497.00
05.12.2024 15:15	975	960.1	962.2	974.9	111,257.00
05.12.2024 15:45	975	973	974.9	974.9	83,943.00
05.12.2024 16:15	985	974.9	975	985	206,492.00
05.12.2024 16:45	1000	986.9	986.9	995.9	103,491.00
05.12.2024 17:15	1049	995.3	1000	1030	298,542.00
05.12.2024 17:45	1045	1006	1030	1044	595,195.00
08.12.2024 09:15	1044	1044	1044	1044	0.00
08.12.2024 09:45	1044	1044	-99.99	-99.99	0.00
08.12.2024 10:15	1044	1041	1044	1044	102,879.00
08.12.2024 10:45	1042	1033	1039	1033	54,076.00
08.12.2024 11:15	1028	1011	1028	1028	127,544.00
08.12.2024 11:45	1042	1019	1028	1019	70,528.00
08.12.2024 12:15	1020	1015	1019	1016	73,095.00
08.12.2024 12:45	1020	1009	1015	1009	77,251.00
08.12.2024 13:15	1030	1005	1005	1030	78,741.00
08.12.2024 13:45	1028	1023	1023	1028	16,797.00
08.12.2024 14:15	1029	1022	1022	1029	82,088.00
08.12.2024 14:45	1028	1023	1028	1026	115,446.00
08.12.2024 15:15	1029	1025	1026	1029	118,162.00
08.12.2024 15:45	1029	1026	1029	1026	41,995.00
08.12.2024 16:15	1028	1026	1028	1028	97,156.00
08.12.2024 16:45	1028	1028	1028	1028	0.00
08.12.2024 17:15	1028	1028	1028	1028	0.00
08.12.2024 17:45	1028	1028	1028	1028	0.00
09.12.2024 09:15	1028	1028	1028	1028	0.00
09.12.2024 09:45	1029	1029	-99.99	-99.99	0.00
09.12.2024 10:15	1031	1003	1029	1014	96,619.00
09.12.2024 10:45	1022	1010	1015	1014	34,549.00
09.12.2024 11:15	1014	1000	1014	1012	62,457.00
09.12.2024 11:45	1020	1014	1014	1017	75,465.00
09.12.2024 12:15	1016	1013	1014	1013	29,834.00
09.12.2024 12:45	1019	1011	1013	1017	64,340.00
09.12.2024 13:15	1026	1017	1017	1025	128,292.00
09.12.2024 13:45	1028	1024	1025	1025	25,327.00
09.12.2024 14:15	1025	1024	1024	1025	2,560.00
09.12.2024 14:45	1025	1019	1025	1022	56,165.00
09.12.2024 15:15	1024	1015	1024	1015	17,174.00
09.12.2024 15:45	1017	1017	1017	1017	7,088.00
09.12.2024 16:15	1019	1011	1017	1015	82,775.00
09.12.2024 16:45	1023	1019	1019	1019	32,507.00
09.12.2024 17:15	1025	1017	1019	1021	27,064.00
09.12.2024 17:45	1025	1023	1025	1023	73,032.00
10.12.2024 09:15	1023	1023	1023	1023	0.00
10.12.2024 09:45	1023	1020	-99.99	-99.99	0.00
10.12.2024 10:15	1023	1000	1002	1015	106,550.00
10.12.2024 10:45	1018	1014	1014	1018	5,228.00
10.12.2024 11:15	1020	1017	1018	1019	15,270.00
10.12.2024 11:45	1019	1019	1019	1019	13,267.00
10.12.2024 12:15	1020	1017	1019	1017	48,936.00
10.12.2024 12:45	1019	1017	1017	1019	2,563.00
10.12.2024 13:15	1020	1017	1019	1020	4,199.00
10.12.2024 13:45	1017	1011	1017	1012	27,681.00
10.12.2024 14:15	1012	1010	1011	1011	48,145.00
10.12.2024 14:45	1007	1005	1007	1005	5,260.00
10.12.2024 15:15	1011	999.4	1005	1009	81,819.00
10.12.2024 15:45	1004	996	1002	1004	68,335.00
10.12.2024 16:15	1010	1002	1002	1006	12,152.00
10.12.2024 16:45	1012	1004	1009	1012	58,362.00
10.12.2024 17:15	1012	1012	1012	1012	13,469.00
10.12.2024 17:45	1017	1012	1016	1016	98,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2023	335.78	328.09	337.73	333.64	15,317.00
13.12.2023	336.56	322.93	333.64	334.13	3,905.00
14.12.2023	347.46	334.13	334.13	344.93	76,571.00
17.12.2023	368.87	351.35	344.93	362.45	13,891.00
18.12.2023	362.06	358.07	362.06	358.56	26,381.00
19.12.2023	361.67	357.19	358.56	361.09	49,420.00
20.12.2023	370.82	360.99	361.09	361.48	22,417.00
21.12.2023	367.32	345.51	361.48	351.65	21,938.00
24.12.2023	356.51	348.43	352.33	351.74	7,165.00
25.12.2023	357.58	350.38	351.74	353.30	6,491.00
26.12.2023	356.03	340.65	353.30	344.64	31,066.00
27.12.2023	356.12	340.65	344.64	341.91	68,121.00
28.12.2023	341.62	327.70	341.91	331.30	21,644.00
31.12.2023	347.85	335.98	341.62	342.50	13,673.00
01.01.2024	371.21	342.89	342.50	357.10	23,224.00
02.01.2024	369.75	354.08	357.10	362.16	10,824.00
03.01.2024	368.78	361.18	362.16	365.27	18,184.00
04.01.2024	371.79	361.09	365.27	368.48	55,035.00
07.01.2024	369.85	364.98	368.48	365.27	13,017.00
08.01.2024	367.80	359.82	365.27	365.08	47,995.00
09.01.2024	367.90	355.15	365.08	360.31	50,982.00
10.01.2024	376.56	365.27	360.31	370.72	141,667.00
11.01.2024	374.62	369.85	370.72	370.43	51,039.00
14.01.2024	377.63	369.36	374.23	372.18	113,341.00
15.01.2024	374.71	364.98	374.71	370.24	26,447.00
16.01.2024	369.65	353.11	370.24	359.63	47,451.00
17.01.2024	369.85	351.45	359.63	359.92	17,230.00
18.01.2024	369.55	358.17	359.92	358.85	26,234.00
21.01.2024	364.88	359.14	358.85	362.84	5,535.00
22.01.2024	362.84	362.84	362.84	362.84	2,294.00
23.01.2024	364.98	354.18	362.84	359.63	43,661.00
24.01.2024	366.93	355.25	359.63	362.06	59,439.00
25.01.2024	361.67	354.37	362.06	359.34	11,524.00
28.01.2024	366.63	340.65	359.34	351.74	13,404.00
29.01.2024	358.95	345.51	351.74	348.34	23,454.00
30.01.2024	359.14	342.50	348.34	346.97	22,816.00
31.01.2024	360.11	342.50	360.11	345.71	18,248.00
01.02.2024	348.73	337.73	345.71	345.71	265,619.00
04.02.2024	345.71	338.60	345.71	342.89	11,950.00
05.02.2024	345.81	333.15	342.89	333.84	59,638.00
06.02.2024	344.64	328.97	333.84	334.22	175,489.00
07.02.2024	332.57	324.49	334.22	332.08	53,348.00
08.02.2024	335.78	328.87	332.08	329.55	36,544.00
11.02.2024	338.70	328.97	328.97	331.30	23,029.00
12.02.2024	342.01	329.94	331.30	333.54	89,010.00
13.02.2024	338.99	329.36	333.54	333.84	106,984.00
14.02.2024	340.36	333.06	333.84	334.81	48,810.00
15.02.2024	347.46	331.01	347.46	331.21	27,139.00
18.02.2024	355.05	331.21	331.21	344.15	178,624.00
19.02.2024	353.69	338.70	344.15	350.77	61,964.00
20.02.2024	354.27	350.19	350.77	353.20	41,881.00
21.02.2024	355.25	349.50	353.20	354.47	33,666.00
22.02.2024	376.56	355.25	354.47	364.88	119,856.00
25.02.2024	389.31	364.88	364.88	386.20	103,628.00
26.02.2024	394.18	379.58	387.46	383.47	54,962.00
28.02.2024	389.31	373.84	383.47	387.27	50,655.00
29.02.2024	392.82	384.45	387.27	387.56	89,978.00
03.03.2024	412.67	387.56	387.56	409.85	150,997.00
04.03.2024	409.65	399.43	409.85	400.41	65,577.00
05.03.2024	412.18	391.26	400.41	395.54	58,553.00
06.03.2024	403.52	393.50	395.54	397.68	24,567.00
07.03.2024	407.61	392.62	397.68	394.08	41,385.00
10.03.2024	395.64	380.65	394.08	387.85	60,425.00
11.03.2024	392.04	381.62	387.85	382.79	61,801.00
12.03.2024	403.91	368.58	382.79	378.61	60,395.00
13.03.2024	394.18	373.74	394.18	377.15	22,189.00
14.03.2024	390.19	374.71	377.15	380.36	11,339.00
17.03.2024	394.18	380.55	394.18	385.42	15,260.00
18.03.2024	404.01	390.29	385.42	399.14	66,351.00
19.03.2024	403.33	396.13	399.14	398.36	42,895.00
20.03.2024	405.86	397.20	398.36	400.50	12,297.00
21.03.2024	404.50	398.95	400.50	400.31	27,005.00
25.03.2024	406.93	394.18	406.93	394.96	24,116.00
26.03.2024	408.68	392.33	394.96	402.74	30,477.00
27.03.2024	437.88	406.83	402.74	419.00	705,627.00
28.03.2024	435.64	408.88	431.16	414.42	136,397.00
31.03.2024	406.83	384.45	414.42	403.04	82,850.00
01.04.2024	418.22	402.06	403.04	412.28	152,984.00
02.04.2024	417.54	403.91	412.28	408.00	70,511.00
03.04.2024	407.90	400.89	408.00	403.33	41,664.00
04.04.2024	408.78	395.05	403.33	404.01	77,829.00
07.04.2024	404.01	397.20	404.01	403.13	33,533.00
08.04.2024	413.45	406.15	403.13	410.33	64,352.00
09.04.2024	413.55	400.99	410.33	402.74	39,733.00
10.04.2024	406.25	393.21	402.74	395.25	50,832.00
11.04.2024	395.25	382.50	395.25	387.07	108,157.00
14.04.2024	387.07	376.66	387.07	379.87	89,209.00
15.04.2024	399.82	379.87	379.87	390.09	87,994.00
16.04.2024	396.03	383.86	390.09	395.05	30,882.00
17.04.2024	404.79	384.64	395.05	384.84	74,385.00
18.04.2024	393.11	380.75	384.84	390.29	10,044.00
21.04.2024	404.79	390.38	396.03	397.00	25,663.00
24.04.2024	399.04	391.16	397.00	396.81	24,727.00
25.04.2024	400.50	393.21	396.81	397.00	25,243.00
30.04.2024	409.46	397.00	397.00	398.56	53,937.00
01.05.2024	399.14	392.23	398.56	392.33	81,360.00
02.05.2024	404.40	393.21	392.33	393.21	96,620.00
05.05.2024	409.75	393.01	393.30	398.75	88,464.00
06.05.2024	399.04	394.18	398.75	394.37	97,725.00
07.05.2024	410.72	394.37	394.37	403.52	17,238.00
08.05.2024	415.59	401.96	403.52	405.57	34,692.00
09.05.2024	408.78	401.96	405.57	404.01	38,373.00
12.05.2024	402.94	394.57	404.01	397.68	62,555.00
15.05.2024	402.74	397.68	397.68	402.16	16,081.00
16.05.2024	402.16	393.21	402.16	395.15	41,919.00
19.05.2024	394.08	386.39	395.15	388.73	66,536.00
20.05.2024	394.96	387.66	388.73	389.70	50,297.00
21.05.2024	397.88	389.31	389.70	389.99	49,151.00
22.05.2024	395.74	387.37	389.99	388.83	32,355.00
23.05.2024	390.67	387.37	388.83	389.31	160,675.00
26.05.2024	393.79	389.31	389.31	389.80	6,444.00
27.05.2024	390.48	386.39	389.80	388.24	33,775.00
28.05.2024	399.04	391.26	388.24	393.30	49,759.00
29.05.2024	475.45	424.25	424.25	460.95	976,002.00
30.05.2024	495.30	458.41	464.25	490.24	210,972.00
02.06.2024	512.92	472.53	503.09	496.57	156,423.00
03.06.2024	499.39	481.77	496.57	490.34	61,575.00
04.06.2024	489.66	465.23	490.34	483.04	133,471.00
05.06.2024	483.82	454.72	483.04	461.53	183,780.00
06.06.2024	472.04	443.82	461.53	459.78	79,559.00
09.06.2024	472.04	447.71	457.93	453.35	25,927.00
10.06.2024	472.04	440.90	453.35	446.15	99,856.00
13.06.2024	447.71	440.90	446.15	441.48	37,728.00
16.06.2024	462.21	440.31	440.31	451.60	109,623.00
17.06.2024	460.46	451.60	451.60	456.08	25,416.00
18.06.2024	459.10	449.75	456.08	452.38	26,440.00
19.06.2024	459.19	446.44	452.38	449.27	42,591.00
20.06.2024	451.02	433.21	449.27	435.15	142,798.00
23.06.2024	455.30	418.51	435.15	430.68	55,005.00
24.06.2024	445.67	425.32	425.32	443.04	42,255.00
25.06.2024	456.18	442.84	443.04	445.18	14,933.00
26.06.2024	448.68	445.18	445.18	448.68	54,741.00
27.06.2024	449.75	442.84	448.68	442.94	119,198.00
30.06.2024	448.68	438.66	442.94	441.87	72,551.00
01.07.2024	457.44	439.05	441.87	450.92	11,344.00
02.07.2024	454.23	428.44	442.84	441.58	80,911.00
03.07.2024	436.71	429.22	441.58	434.67	13,992.00
04.07.2024	453.55	434.67	434.67	449.17	27,605.00
07.07.2024	457.44	446.15	449.17	452.38	107,289.00
08.07.2024	457.34	437.98	452.38	440.41	36,759.00
09.07.2024	459.39	449.56	456.37	453.74	72,040.00
10.07.2024	458.71	447.81	453.74	457.34	31,371.00
11.07.2024	484.30	470.00	457.34	474.47	23,964.00
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00

צרו איתנו קשר *5988