גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1906	1906	1906	1906	0.00
09:47	1906	1906	1906	1906	0.00
09:50	1906	1906	1906	1906	0.00
09:53	1906	1906	1906	1906	0.00
09:56	1906	1906	1906	1906	0.00
09:59	1941	1932	1941	1932	12,468.00
10:02	1932	1932	1932	1932	0.00
10:05	1932	1932	1932	1932	0.00
10:08	1936	1933	1933	1936	8,012.00
10:11	1936	1936	1936	1936	0.00
10:17	1936	1936	1936	1936	6,543.00
10:29	1941	1941	1941	1941	504.00
10:41	1942	1942	1942	1942	2,582.00
10:47	1959	1946	1959	1946	5,964.00
10:50	1946	1946	1946	1946	0.00
10:53	1964	1964	1964	1964	2,612.00
10:56	1964	1956	1964	1956	3,920.00
11:02	1967	1963	1967	1963	1,768.00
11:08	1967	1967	1967	1967	0.00
11:11	1967	1967	1967	1967	0.00
11:17	1967	1967	1967	1967	0.00
11:23	1961	1961	1961	1961	549.00
11:26	1961	1961	1961	1961	0.00
11:32	1967	1967	1967	1967	0.00
11:35	1967	1967	1967	1967	0.00
11:38	1967	1967	1967	1967	334.00
11:41	1967	1967	1967	1967	0.00
11:47	1967	1967	1967	1967	0.00
11:50	1965	1965	1965	1965	569.00
11:53	1965	1965	1965	1965	0.00
11:56	1967	1965	1965	1967	5,268.00
12:02	1963	1963	1963	1963	14,231.00
12:08	1963	1963	1963	1963	0.00
12:11	1969	1969	1969	1969	7,679.00
12:17	1964	1964	1964	1964	4,222.00
12:26	1974	1974	1974	1974	1,638.00
12:32	1971	1971	1971	1971	2,187.00
12:35	1972	1972	1972	1972	17,866.00
12:41	1972	1972	1972	1972	4,772.00
12:47	1990	1983	1990	1989	111,201.00
12:50	1989	1989	1989	1989	0.00
12:53	1990	1990	1990	1990	53,809.00
12:56	1990	1990	1990	1990	17,910.00
13:02	1999	1999	1999	1999	34,042.00
13:08	2000	1998	1998	2000	36,216.00
13:17	2016	2016	2016	2016	7,600.00
13:23	2018	2016	2016	2018	8,797.00
13:26	2018	2018	2018	2018	0.00
13:29	2024	2024	2024	2024	1,052.00
13:41	2050	2050	2050	2050	0.00
13:44	2050	2050	2050	2050	0.00
13:47	2050	2050	2050	2050	4,879.00
13:50	2050	2050	2050	2050	0.00
13:53	2050	2050	2050	2050	0.00
13:56	2050	2050	2050	2050	0.00
13:59	2050	2050	2050	2050	0.00
14:02	2050	2050	2050	2050	0.00
14:05	2050	2050	2050	2050	0.00
14:08	2050	2050	2050	2050	0.00
14:11	2050	2050	2050	2050	0.00
14:17	2050	2050	2050	2050	0.00
14:20	2050	2050	2050	2050	0.00
14:23	2050	2050	2050	2050	0.00
14:26	2050	2050	2050	2050	0.00
14:29	2050	2050	2050	2050	0.00
14:32	2050	2050	2050	2050	0.00
14:35	2050	2050	2050	2050	0.00
14:38	2050	2050	2050	2050	0.00
14:41	2050	2050	2050	2050	0.00
14:44	2050	2050	2050	2050	0.00
14:47	2050	2050	2050	2050	0.00
14:50	2050	2050	2050	2050	0.00
14:53	2050	2050	2050	2050	0.00
14:56	2050	2050	2050	2050	0.00
14:59	2050	2050	2050	2050	0.00
15:02	2050	2050	2050	2050	0.00
15:05	2050	2050	2050	2050	0.00
15:08	2050	2050	2050	2050	0.00
15:11	2050	2050	2050	2050	0.00
15:17	2050	2050	2050	2050	0.00
15:23	2050	2050	2050	2050	0.00
15:29	2050	2050	2050	2050	0.00
15:35	2050	2050	2050	2050	0.00
15:41	2050	2050	2050	2050	0.00
15:47	2050	2050	2050	2050	0.00
15:50	2050	2050	2050	2050	0.00
15:53	2050	2050	2050	2050	0.00
15:56	2050	2050	2050	2050	0.00
15:59	2050	2050	2050	2050	0.00
16:02	2050	2050	2050	2050	0.00
16:05	2050	2050	2050	2050	0.00
16:08	2050	2050	2050	2050	0.00
16:11	2050	2050	2050	2050	0.00
16:17	2050	2050	2050	2050	0.00
16:20	2050	2050	2050	2050	0.00
16:23	2050	2050	2050	2050	0.00
16:26	2050	2050	2050	2050	0.00
16:29	2050	2050	2050	2050	0.00
16:32	2050	2050	2050	2050	0.00
16:35	2050	2050	2050	2050	0.00
16:38	2050	2050	2050	2050	0.00
16:41	2050	2050	2050	2050	0.00
16:44	2050	2050	2050	2050	0.00
16:47	2050	2050	2050	2050	0.00
16:50	2050	2050	2050	2050	0.00
16:53	2050	2050	2050	2050	0.00
16:56	2050	2050	2050	2050	0.00
16:59	2050	2050	2050	2050	0.00
17:02	2050	2050	2050	2050	0.00
17:05	2050	2050	2050	2050	0.00
17:08	2050	2050	2050	2050	0.00
17:11	2050	2050	2050	2050	0.00
17:17	2050	2050	2050	2050	0.00
17:23	2050	2050	2050	2050	0.00
17:26	2050	2050	2050	2050	0.00
17:29	2050	2050	2050	2050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1917	1917	1917	1917	0.00
08.06.2026 09:45	1917	1917	-99.99	-99.99	0.00
08.06.2026 10:15	1914	1837	1914	1851	9,060.00
08.06.2026 10:45	1887	1857	1858	1885	87,707.00
08.06.2026 11:15	1896	1883	1883	1896	30,538.00
08.06.2026 11:45	1908	1890	1899	1896	34,443.00
08.06.2026 12:15	1896	1875	1896	1875	29,358.00
08.06.2026 12:45	1895	1892	1892	1892	13,378.00
08.06.2026 13:15	1891	1879	1891	1889	6,502.00
08.06.2026 13:45	1914	1882	1883	1910	135,992.00
08.06.2026 14:15	1910	1908	1910	1908	7,524.00
08.06.2026 14:45	1937	1912	1912	1920	30,803.00
08.06.2026 15:15	1930	1920	1930	1920	62,873.00
08.06.2026 15:45	1922	1912	1922	1914	6,567.00
08.06.2026 16:15	1917	1917	1917	1917	5,597.00
08.06.2026 16:45	1923	1923	1923	1923	865.00
08.06.2026 17:15	1924	1918	1924	1924	15,127.00
08.06.2026 17:45	1928	1910	1920	1920	97,344.00
09.06.2026 09:15	1920	1920	1920	1920	0.00
09.06.2026 09:45	1920	1920	-99.99	-99.99	0.00
09.06.2026 10:15	1947	1900	1947	1929	87,468.00
09.06.2026 10:45	1929	1918	1924	1918	7,038.00
09.06.2026 11:15	1927	1900	1927	1901	13,540.00
09.06.2026 11:45	1929	1897	1897	1929	27,185.00
09.06.2026 12:15	1959	1926	1929	1955	50,201.00
09.06.2026 12:45	1956	1938	1950	1938	15,346.00
09.06.2026 13:15	1936	1914	1936	1914	13,728.00
09.06.2026 13:45	1930	1923	1925	1928	12,679.00
09.06.2026 14:15	1936	1929	1929	1936	80,933.00
09.06.2026 14:45	1934	1924	1932	1932	28,289.00
09.06.2026 15:15	1930	1922	1930	1930	126,214.00
09.06.2026 15:45	1929	1923	1929	1924	7,505.00
09.06.2026 16:15	1924	1919	1924	1923	39,373.00
09.06.2026 16:45	1924	1914	1923	1921	11,266.00
09.06.2026 17:17	1924	1916	1921	1918	48,516.00
09.06.2026 17:45	1924	1921	1921	1921	38,573.00
10.06.2026 09:15	1921	1921	1921	1921	0.00
10.06.2026 09:45	1921	1921	-99.99	-99.99	0.00
10.06.2026 10:15	1926	1908	1924	1908	11,147.00
10.06.2026 10:45	1927	1900	1927	1919	51,832.00
10.06.2026 11:15	1905	1902	1904	1902	13,454.00
10.06.2026 11:45	1904	1899	1902	1899	3,100.00
10.06.2026 12:15	1904	1892	1896	1900	40,164.00
10.06.2026 12:45	1905	1903	1905	1903	9,402.00
10.06.2026 13:15	1901	1900	1900	1901	4,999.00
10.06.2026 13:45	1913	1900	1901	1913	92,320.00
10.06.2026 14:15	1912	1901	1912	1905	2,459.00
10.06.2026 14:45	1910	1886	1902	1886	156,113.00
10.06.2026 15:15	1884	1863	1884	1876	231,974.00
10.06.2026 15:45	1889	1875	1881	1885	60,527.00
10.06.2026 16:15	1901	1883	1888	1899	26,043.00
10.06.2026 16:45	1899	1893	1898	1899	18,272.00
10.06.2026 17:15	1915	1898	1902	1903	77,383.00
10.06.2026 17:45	1890	1890	1890	1890	202,456.00
11.06.2026 09:15	1890	1890	1890	1890	0.00
11.06.2026 09:45	1890	1890	-99.99	-99.99	0.00
11.06.2026 10:15	1851	1850	1851	1851	777.00
11.06.2026 10:45	1894	1879	1879	1890	29,885.00
11.06.2026 11:15	1902	1881	1902	1883	9,691.00
11.06.2026 11:45	1889	1882	1882	1882	39,923.00
11.06.2026 12:15	1888	1880	1883	1880	20,446.00
11.06.2026 12:45	1890	1875	1875	1890	34,480.00
11.06.2026 13:15	1899	1899	1899	1899	1,044.00
11.06.2026 13:45	1902	1899	1899	1902	14,382.00
11.06.2026 14:15	1900	1890	1900	1890	29,946.00
11.06.2026 14:45	1899	1897	1897	1899	1,233.00
11.06.2026 15:15	1897	1891	1891	1897	12,810.00
11.06.2026 15:45	1897	1890	1897	1896	21,886.00
11.06.2026 16:15	1902	1896	1896	1902	9,774.00
11.06.2026 16:45	1919	1908	1908	1919	16,903.00
11.06.2026 17:15	1916	1904	1916	1913	15,432.00
11.06.2026 17:45	1906	1906	1906	1906	71,036.00
12.06.2026 09:15	1906	1906	1906	1906	0.00
12.06.2026 09:45	1906	1906	-99.99	-99.99	0.00
12.06.2026 10:15	1942	1906	1942	1936	23,025.00
12.06.2026 10:45	1957	1936	1936	1942	122,284.00
12.06.2026 11:15	1973	1946	1956	1967	74,805.00
12.06.2026 11:45	1967	1961	1967	1967	27,575.00
12.06.2026 12:15	1969	1963	1965	1968	43,254.00
12.06.2026 12:45	1974	1964	1964	1972	129,618.00
12.06.2026 13:15	2039	1971	1971	2030	406,352.00
12.06.2026 13:45	2051	2012	2030	2050	88,717.00
12.06.2026 14:15	2050	2050	2050	2050	4,879.00
12.06.2026 14:45	2050	2050	2050	2050	0.00
12.06.2026 15:15	2050	2050	2050	2050	0.00
12.06.2026 15:45	2050	2050	2050	2050	0.00
12.06.2026 16:15	2050	2050	2050	2050	0.00
12.06.2026 16:45	2050	2050	2050	2050	0.00
12.06.2026 17:15	2050	2050	2050	2050	0.00
12.06.2026 17:45	2050	2050	2050	2050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,331.73	1,257.58	1,268.31	1,311.24	100,307.00
16.06.2025	1,378.56	1,311.24	1,311.24	1,370.75	56,129.00
17.06.2025	1,434.17	1,369.78	1,370.75	1,429.29	80,893.00
18.06.2025	1,434.17	1,394.17	1,429.29	1,414.66	71,391.00
19.06.2025	1,461.49	1,397.09	1,414.66	1,435.14	94,313.00
22.06.2025	1,471.24	1,435.14	1,435.14	1,471.24	55,249.00
23.06.2025	1,471.24	1,415.63	1,471.24	1,436.12	58,669.00
24.06.2025	1,482.95	1,430.27	1,438.07	1,461.49	108,796.00
25.06.2025	1,507.34	1,461.49	1,461.49	1,497.58	113,052.00
26.06.2025	1,510.27	1,414.66	1,503.44	1,492.71	193,664.00
29.06.2025	1,536.61	1,492.71	1,492.71	1,521.97	185,307.00
30.06.2025	1,600.02	1,521.00	1,521.97	1,585.39	324,108.00
01.07.2025	1,640.02	1,563.93	1,585.39	1,619.54	274,460.00
02.07.2025	1,631.24	1,569.78	1,580.51	1,628.32	228,271.00
03.07.2025	1,633.19	1,601.00	1,619.54	1,619.54	152,021.00
06.07.2025	1,626.37	1,579.54	1,626.37	1,589.29	98,632.00
07.07.2025	1,602.95	1,550.27	1,589.29	1,553.19	194,238.00
08.07.2025	1,570.75	1,482.95	1,555.14	1,562.95	242,779.00
09.07.2025	1,601.97	1,537.58	1,562.95	1,579.54	144,450.00
10.07.2025	1,601.97	1,537.58	1,584.41	1,549.29	148,385.00
13.07.2025	1,555.14	1,478.07	1,549.29	1,480.02	88,404.00
14.07.2025	1,498.56	1,443.92	1,480.02	1,447.83	105,984.00
15.07.2025	1,458.56	1,420.51	1,447.83	1,438.07	125,578.00
16.07.2025	1,438.07	1,400.02	1,438.07	1,416.61	108,165.00
17.07.2025	1,478.07	1,419.53	1,419.53	1,461.49	88,126.00
20.07.2025	1,469.29	1,414.66	1,461.49	1,461.49	61,986.00
21.07.2025	1,470.27	1,430.27	1,461.49	1,439.05	121,509.00
22.07.2025	1,446.85	1,386.36	1,439.05	1,401.00	188,098.00
23.07.2025	1,477.10	1,393.19	1,401.00	1,463.44	229,552.00
24.07.2025	1,497.58	1,419.53	1,478.07	1,443.92	112,844.00
27.07.2025	1,472.22	1,400.02	1,443.92	1,413.68	59,787.00
28.07.2025	1,443.92	1,365.87	1,443.92	1,399.05	111,138.00
29.07.2025	1,417.58	1,374.65	1,399.05	1,414.66	73,009.00
30.07.2025	1,414.66	1,366.85	1,414.66	1,370.75	71,692.00
31.07.2025	1,411.73	1,364.90	1,370.75	1,395.14	68,289.00
04.08.2025	1,433.19	1,361.00	1,404.90	1,362.95	70,071.00
05.08.2025	1,378.56	1,301.48	1,362.95	1,301.48	120,916.00
06.08.2025	1,334.65	1,294.65	1,301.48	1,321.97	68,116.00
07.08.2025	1,353.19	1,307.34	1,334.65	1,353.19	208,922.00
10.08.2025	1,423.44	1,353.19	1,353.19	1,417.58	45,563.00
11.08.2025	1,418.56	1,392.22	1,417.58	1,410.75	49,945.00
12.08.2025	1,413.68	1,342.46	1,410.75	1,342.46	135,349.00
13.08.2025	1,418.56	1,337.58	1,356.12	1,418.56	79,120.00
14.08.2025	1,424.41	1,361.97	1,424.41	1,362.95	96,392.00
17.08.2025	1,375.63	1,347.34	1,362.95	1,374.65	42,298.00
18.08.2025	1,383.44	1,360.02	1,374.65	1,373.68	29,329.00
19.08.2025	1,411.73	1,364.90	1,373.68	1,404.90	56,070.00
20.08.2025	1,404.90	1,363.92	1,404.90	1,367.83	36,909.00
21.08.2025	1,463.44	1,361.00	1,367.83	1,447.83	216,629.00
24.08.2025	1,541.49	1,447.83	1,447.83	1,531.73	120,645.00
25.08.2025	1,601.00	1,414.66	1,527.83	1,472.22	237,797.00
26.08.2025	1,609.78	1,440.02	1,512.22	1,609.78	555,220.00
27.08.2025	1,674.17	1,589.29	1,609.78	1,611.73	267,862.00
28.08.2025	1,648.80	1,570.75	1,628.32	1,614.66	130,941.00
31.08.2025	1,658.56	1,607.83	1,609.78	1,640.02	118,646.00
01.09.2025	1,651.73	1,606.85	1,640.02	1,635.15	176,194.00
02.09.2025	1,642.07	1,599.56	1,641.08	1,615.37	107,526.00
03.09.2025	1,668.76	1,615.37	1,615.37	1,623.28	178,518.00
04.09.2025	1,667.77	1,623.28	1,623.28	1,642.07	134,479.00
07.09.2025	1,734.99	1,659.86	1,668.76	1,734.99	152,752.00
08.09.2025	1,709.29	1,670.74	1,700.39	1,674.69	115,381.00
09.09.2025	1,732.03	1,656.90	1,690.51	1,716.21	122,803.00
10.09.2025	1,720.17	1,668.76	1,720.17	1,677.66	111,919.00
11.09.2025	1,685.56	1,613.40	1,680.62	1,631.19	95,108.00
14.09.2025	1,638.11	1,596.59	1,631.19	1,602.52	76,168.00
15.09.2025	1,626.25	1,542.22	1,602.52	1,557.05	109,441.00
16.09.2025	1,603.51	1,477.96	1,537.27	1,581.76	158,202.00
17.09.2025	1,597.58	1,519.48	1,581.76	1,519.48	168,621.00
18.09.2025	1,571.88	1,487.84	1,519.48	1,552.10	101,710.00
21.09.2025	1,557.05	1,522.45	1,552.10	1,523.43	62,010.00
25.09.2025	1,571.88	1,473.02	1,542.22	1,498.72	187,918.00
28.09.2025	1,604.50	1,498.72	1,498.72	1,563.97	84,077.00
29.09.2025	1,631.19	1,532.33	1,581.76	1,574.84	112,362.00
30.09.2025	1,650.96	1,588.68	1,630.20	1,604.50	165,707.00
05.10.2025	1,670.74	1,554.08	1,604.50	1,554.08	245,940.00
08.10.2025	1,555.07	1,506.63	1,554.08	1,520.47	157,702.00
09.10.2025	1,624.27	1,563.97	1,581.76	1,619.33	108,254.00
12.10.2025	1,619.33	1,567.92	1,619.33	1,584.73	55,256.00
15.10.2025	1,584.73	1,530.35	1,584.73	1,554.08	84,822.00
16.10.2025	1,591.65	1,524.42	1,533.32	1,538.26	96,791.00
19.10.2025	1,548.15	1,490.81	1,538.26	1,514.54	44,122.00
20.10.2025	1,556.06	1,514.54	1,514.54	1,533.32	123,893.00
21.10.2025	1,576.82	1,515.53	1,542.22	1,573.85	69,304.00
22.10.2025	1,620.32	1,544.19	1,573.85	1,620.32	190,823.00
23.10.2025	1,625.26	1,573.85	1,620.32	1,599.56	63,658.00
26.10.2025	1,621.31	1,585.72	1,599.56	1,596.59	38,516.00
27.10.2025	1,601.53	1,561.99	1,596.59	1,571.88	58,934.00
28.10.2025	1,585.72	1,557.05	1,571.88	1,577.81	33,446.00
29.10.2025	1,603.51	1,561.00	1,577.81	1,597.58	47,065.00
30.10.2025	1,628.23	1,581.76	1,597.58	1,588.68	80,822.00
02.11.2025	1,612.41	1,578.80	1,588.68	1,579.78	30,950.00
03.11.2025	1,616.36	1,566.93	1,579.78	1,607.47	36,547.00
04.11.2025	1,609.44	1,581.76	1,607.47	1,592.64	42,813.00
05.11.2025	1,661.84	1,581.76	1,592.64	1,618.34	119,622.00
06.11.2025	1,651.95	1,591.65	1,636.13	1,591.65	215,777.00
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00

צרו איתנו קשר *5988