גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	2153	2153	2153	2153	0.00
10:02	2153	2153	2153	2153	0.00
11:23	2156	2156	2156	2156	3,923.00
11:47	2153	2149	2153	2149	3,378.00
13:32	2131	2131	2131	2131	2,450.00
14:05	2138	2138	2138	2138	4,276.00
14:11	2142	2138	2138	2142	13,363.00
14:17	2150	2150	2150	2150	2,730.00
14:32	2141	2138	2141	2138	6,738.00
14:38	2138	2125	2138	2125	16,564.00
14:44	2122	2122	2122	2122	0.00
14:50	2122	2122	2122	2122	0.00
14:56	2129	2129	2129	2129	1,852.00
15:02	2129	2129	2129	2129	0.00
15:14	2133	2133	2133	2133	1,941.00
15:32	2153	2149	2149	2153	8,154.00
15:38	2147	2147	2147	2147	0.00
15:44	2147	2147	2147	2147	0.00
15:50	2144	2144	2144	2144	2,272.00
15:56	2152	2144	2144	2152	7,062.00
16:02	2152	2152	2152	2152	0.00
16:14	2141	2139	2140	2139	24,402.00
16:20	2139	2139	2139	2139	0.00
16:26	2139	2139	2139	2139	0.00
16:32	2137	2137	2137	2137	3,226.00
16:38	2138	2137	2137	2137	12,567.00
16:47	2141	2141	2141	2141	2,783.00
16:59	2146	2141	2141	2146	9,191.00
17:26	2149	2149	2149	2149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	2068	2068	2068	2068	15,385.00
08.07.2026 11:45	2069	2041	2061	2063	257,464.00
08.07.2026 12:15	2080	2047	2069	2051	209,139.00
08.07.2026 12:45	2056	2035	2049	2056	32,433.00
08.07.2026 13:15	2073	2056	2056	2067	188,950.00
08.07.2026 13:45	2078	2066	2067	2067	85,805.00
08.07.2026 14:15	2065	2050	2059	2059	17,790.00
08.07.2026 14:45	2067	2050	2060	2064	23,043.00
08.07.2026 15:15	2070	2065	2070	2069	59,091.00
08.07.2026 15:45	2069	2064	2069	2065	108,494.00
08.07.2026 16:15	2068	2063	2065	2068	54,294.00
08.07.2026 16:45	2069	2064	2069	2064	35,187.00
08.07.2026 17:15	2079	2062	2064	2079	231,805.00
08.07.2026 17:45	2079	2056	2079	2079	240,166.00
09.07.2026 10:15	2234	2088	2100	2220	379,032.00
09.07.2026 10:45	2229	2164	2214	2173	248,493.00
09.07.2026 11:15	2193	2180	2182	2193	91,118.00
09.07.2026 11:45	2182	2153	2170	2162	155,357.00
09.07.2026 12:15	2160	2142	2160	2142	143,200.00
09.07.2026 12:45	2162	2121	2141	2162	144,684.00
09.07.2026 13:15	2162	2162	2162	2162	1,232.00
09.07.2026 13:45	2180	2165	2167	2165	267,054.00
09.07.2026 14:15	2175	2135	2175	2137	81,219.00
09.07.2026 14:45	2155	2136	2138	2155	161,744.00
09.07.2026 15:15	2160	2144	2160	2144	32,752.00
09.07.2026 15:45	2150	2143	2143	2150	5,830.00
09.07.2026 16:15	2160	2144	2153	2159	83,806.00
09.07.2026 16:45	2189	2163	2163	2185	153,705.00
09.07.2026 17:15	2186	2169	2185	2171	52,852.00
09.07.2026 17:45	2200	2149	2188	2188	167,010.00
10.07.2026 09:15	2188	2188	2188	2188	0.00
10.07.2026 09:45	2189	2189	-99.99	-99.99	0.00
10.07.2026 10:15	2234	2169	2169	2201	102,849.00
10.07.2026 10:45	2210	2199	2200	2206	107,800.00
10.07.2026 11:15	2245	2208	2208	2244	146,261.00
10.07.2026 11:45	2248	2231	2244	2240	223,315.00
10.07.2026 12:15	2242	2226	2240	2242	251,973.00
10.07.2026 12:45	2247	2231	2247	2235	112,314.00
10.07.2026 13:15	2239	2228	2234	2231	31,445.00
10.07.2026 13:45	2245	2223	2232	2230	101,353.00
10.07.2026 14:15	2230	2230	2230	2230	0.00
10.07.2026 14:45	2230	2230	2230	2230	0.00
10.07.2026 15:15	2230	2230	2230	2230	0.00
10.07.2026 15:45	2230	2230	2230	2230	0.00
10.07.2026 16:15	2230	2230	2230	2230	0.00
10.07.2026 16:45	2230	2230	2230	2230	0.00
10.07.2026 17:15	2230	2230	2230	2230	0.00
10.07.2026 17:45	2230	2230	2230	2230	0.00
13.07.2026 09:15	2230	2230	2230	2230	0.00
13.07.2026 09:45	2230	2230	-99.99	-99.99	0.00
13.07.2026 10:15	2225	2201	2224	2219	29,414.00
13.07.2026 10:45	2200	2173	2200	2187	43,904.00
13.07.2026 11:15	2189	2150	2179	2189	100,836.00
13.07.2026 11:45	2190	2168	2188	2168	49,922.00
13.07.2026 12:15	2177	2157	2164	2160	68,589.00
13.07.2026 12:45	2185	2158	2158	2174	65,992.00
13.07.2026 13:15	2184	2168	2169	2180	140,379.00
13.07.2026 13:45	2184	2156	2178	2157	42,268.00
13.07.2026 14:15	2164	2164	2164	2164	17,009.00
13.07.2026 14:45	2179	2157	2167	2171	45,582.00
13.07.2026 15:15	2185	2169	2169	2177	84,470.00
13.07.2026 15:45	2178	2158	2177	2178	107,615.00
13.07.2026 16:15	2169	2145	2169	2158	49,868.00
13.07.2026 16:45	2177	2153	2158	2153	38,288.00
13.07.2026 17:15	2158	2143	2153	2150	31,493.00
13.07.2026 17:45	2155	2140	2153	2153	89,844.00
14.07.2026 09:15	2153	2153	2153	2153	0.00
14.07.2026 09:45	2153	2153	-99.99	-99.99	0.00
14.07.2026 10:15	2153	2153	2153	2153	12,896.00
14.07.2026 10:45	2171	2150	2153	2150	12,445.00
14.07.2026 11:15	2154	2138	2154	2149	26,208.00
14.07.2026 11:45	2166	2154	2166	2158	16,387.00
14.07.2026 12:15	2153	2136	2153	2136	11,912.00
14.07.2026 12:45	2156	2122	2122	2138	26,899.00
14.07.2026 13:15	2142	2129	2142	2135	20,381.00
14.07.2026 13:45	2138	2127	2127	2138	24,479.00
14.07.2026 14:15	2142	2138	2138	2142	32,656.00
14.07.2026 14:45	2150	2122	2150	2122	55,658.00
14.07.2026 15:15	2133	2129	2129	2133	5,496.00
14.07.2026 15:45	2153	2138	2139	2147	20,695.00
14.07.2026 16:15	2152	2144	2144	2145	24,712.00
14.07.2026 16:45	2141	2135	2140	2135	46,390.00
14.07.2026 17:15	2166	2135	2135	2166	117,160.00
14.07.2026 17:45	2166	2140	2149	2149	32,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	1,458.56	1,420.51	1,447.83	1,438.07	125,578.00
16.07.2025	1,438.07	1,400.02	1,438.07	1,416.61	108,165.00
17.07.2025	1,478.07	1,419.53	1,419.53	1,461.49	88,126.00
20.07.2025	1,469.29	1,414.66	1,461.49	1,461.49	61,986.00
21.07.2025	1,470.27	1,430.27	1,461.49	1,439.05	121,509.00
22.07.2025	1,446.85	1,386.36	1,439.05	1,401.00	188,098.00
23.07.2025	1,477.10	1,393.19	1,401.00	1,463.44	229,552.00
24.07.2025	1,497.58	1,419.53	1,478.07	1,443.92	112,844.00
27.07.2025	1,472.22	1,400.02	1,443.92	1,413.68	59,787.00
28.07.2025	1,443.92	1,365.87	1,443.92	1,399.05	111,138.00
29.07.2025	1,417.58	1,374.65	1,399.05	1,414.66	73,009.00
30.07.2025	1,414.66	1,366.85	1,414.66	1,370.75	71,692.00
31.07.2025	1,411.73	1,364.90	1,370.75	1,395.14	68,289.00
04.08.2025	1,433.19	1,361.00	1,404.90	1,362.95	70,071.00
05.08.2025	1,378.56	1,301.48	1,362.95	1,301.48	120,916.00
06.08.2025	1,334.65	1,294.65	1,301.48	1,321.97	68,116.00
07.08.2025	1,353.19	1,307.34	1,334.65	1,353.19	208,922.00
10.08.2025	1,423.44	1,353.19	1,353.19	1,417.58	45,563.00
11.08.2025	1,418.56	1,392.22	1,417.58	1,410.75	49,945.00
12.08.2025	1,413.68	1,342.46	1,410.75	1,342.46	135,349.00
13.08.2025	1,418.56	1,337.58	1,356.12	1,418.56	79,120.00
14.08.2025	1,424.41	1,361.97	1,424.41	1,362.95	96,392.00
17.08.2025	1,375.63	1,347.34	1,362.95	1,374.65	42,298.00
18.08.2025	1,383.44	1,360.02	1,374.65	1,373.68	29,329.00
19.08.2025	1,411.73	1,364.90	1,373.68	1,404.90	56,070.00
20.08.2025	1,404.90	1,363.92	1,404.90	1,367.83	36,909.00
21.08.2025	1,463.44	1,361.00	1,367.83	1,447.83	216,629.00
24.08.2025	1,541.49	1,447.83	1,447.83	1,531.73	120,645.00
25.08.2025	1,601.00	1,414.66	1,527.83	1,472.22	237,797.00
26.08.2025	1,609.78	1,440.02	1,512.22	1,609.78	555,220.00
27.08.2025	1,674.17	1,589.29	1,609.78	1,611.73	267,862.00
28.08.2025	1,648.80	1,570.75	1,628.32	1,614.66	130,941.00
31.08.2025	1,658.56	1,607.83	1,609.78	1,640.02	118,646.00
01.09.2025	1,651.73	1,606.85	1,640.02	1,635.15	176,194.00
02.09.2025	1,642.07	1,599.56	1,641.08	1,615.37	107,526.00
03.09.2025	1,668.76	1,615.37	1,615.37	1,623.28	178,518.00
04.09.2025	1,667.77	1,623.28	1,623.28	1,642.07	134,479.00
07.09.2025	1,734.99	1,659.86	1,668.76	1,734.99	152,752.00
08.09.2025	1,709.29	1,670.74	1,700.39	1,674.69	115,381.00
09.09.2025	1,732.03	1,656.90	1,690.51	1,716.21	122,803.00
10.09.2025	1,720.17	1,668.76	1,720.17	1,677.66	111,919.00
11.09.2025	1,685.56	1,613.40	1,680.62	1,631.19	95,108.00
14.09.2025	1,638.11	1,596.59	1,631.19	1,602.52	76,168.00
15.09.2025	1,626.25	1,542.22	1,602.52	1,557.05	109,441.00
16.09.2025	1,603.51	1,477.96	1,537.27	1,581.76	158,202.00
17.09.2025	1,597.58	1,519.48	1,581.76	1,519.48	168,621.00
18.09.2025	1,571.88	1,487.84	1,519.48	1,552.10	101,710.00
21.09.2025	1,557.05	1,522.45	1,552.10	1,523.43	62,010.00
25.09.2025	1,571.88	1,473.02	1,542.22	1,498.72	187,918.00
28.09.2025	1,604.50	1,498.72	1,498.72	1,563.97	84,077.00
29.09.2025	1,631.19	1,532.33	1,581.76	1,574.84	112,362.00
30.09.2025	1,650.96	1,588.68	1,630.20	1,604.50	165,707.00
05.10.2025	1,670.74	1,554.08	1,604.50	1,554.08	245,940.00
08.10.2025	1,555.07	1,506.63	1,554.08	1,520.47	157,702.00
09.10.2025	1,624.27	1,563.97	1,581.76	1,619.33	108,254.00
12.10.2025	1,619.33	1,567.92	1,619.33	1,584.73	55,256.00
15.10.2025	1,584.73	1,530.35	1,584.73	1,554.08	84,822.00
16.10.2025	1,591.65	1,524.42	1,533.32	1,538.26	96,791.00
19.10.2025	1,548.15	1,490.81	1,538.26	1,514.54	44,122.00
20.10.2025	1,556.06	1,514.54	1,514.54	1,533.32	123,893.00
21.10.2025	1,576.82	1,515.53	1,542.22	1,573.85	69,304.00
22.10.2025	1,620.32	1,544.19	1,573.85	1,620.32	190,823.00
23.10.2025	1,625.26	1,573.85	1,620.32	1,599.56	63,658.00
26.10.2025	1,621.31	1,585.72	1,599.56	1,596.59	38,516.00
27.10.2025	1,601.53	1,561.99	1,596.59	1,571.88	58,934.00
28.10.2025	1,585.72	1,557.05	1,571.88	1,577.81	33,446.00
29.10.2025	1,603.51	1,561.00	1,577.81	1,597.58	47,065.00
30.10.2025	1,628.23	1,581.76	1,597.58	1,588.68	80,822.00
02.11.2025	1,612.41	1,578.80	1,588.68	1,579.78	30,950.00
03.11.2025	1,616.36	1,566.93	1,579.78	1,607.47	36,547.00
04.11.2025	1,609.44	1,581.76	1,607.47	1,592.64	42,813.00
05.11.2025	1,661.84	1,581.76	1,592.64	1,618.34	119,622.00
06.11.2025	1,651.95	1,591.65	1,636.13	1,591.65	215,777.00
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00
15.06.2026	2,091.00	1,997.00	2,050.00	2,041.00	126,858.00
16.06.2026	2,073.00	1,976.00	2,041.00	1,985.00	111,362.00
17.06.2026	2,098.00	1,888.00	1,985.00	1,914.00	62,744.00
18.06.2026	1,940.00	1,868.00	1,914.00	1,929.00	46,637.00
19.06.2026	1,972.00	1,879.00	1,929.00	1,881.00	18,486.00
22.06.2026	1,920.00	1,868.00	1,881.00	1,901.00	66,670.00
23.06.2026	1,999.00	1,842.00	1,999.00	1,849.00	100,070.00
24.06.2026	1,903.00	1,830.00	1,840.00	1,893.00	106,980.00
25.06.2026	1,945.00	1,890.00	1,893.00	1,916.00	91,705.00
26.06.2026	1,898.00	1,854.00	1,890.00	1,876.00	54,248.00
29.06.2026	1,949.00	1,869.00	1,876.00	1,931.00	54,714.00
30.06.2026	1,997.00	1,939.00	1,997.00	1,984.00	127,788.00
01.07.2026	1,992.00	1,920.00	1,975.00	1,950.00	161,332.00
02.07.2026	1,985.00	1,937.00	1,950.00	1,980.00	88,093.00
03.07.2026	1,994.00	1,952.00	1,994.00	1,959.00	31,180.00
06.07.2026	2,020.00	1,920.00	1,959.00	2,000.00	179,050.00
07.07.2026	2,002.00	1,958.00	2,000.00	2,000.00	62,226.00
08.07.2026	2,083.00	1,974.00	2,000.00	2,079.00	301,934.00
09.07.2026	2,234.00	2,090.00	2,090.00	2,188.00	220,281.00
10.07.2026	2,248.00	2,169.00	2,169.00	2,230.00	99,805.00
13.07.2026	2,224.00	2,142.00	2,224.00	2,153.00	98,739.00
14.07.2026	2,171.00	2,118.00	2,153.00	2,149.00	45,499.00
14.07.2026	2,171.00	2,122.00	-99.99	2,166.00	0.00

צרו איתנו קשר *5988