גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1593	1593	1593	1593	0.00
09:44	1601	1601	1601	1601	0.00
09:47	1601	1601	1601	1601	0.00
09:50	1601	1601	1601	1601	0.00
09:53	1640	1640	1640	1640	0.00
09:56	1640	1640	1640	1640	0.00
09:59	1649	1649	1649	1649	2,424.00
10:02	1643	1642	1643	1642	4,632.00
10:05	1645	1645	1645	1645	559.00
10:08	1645	1645	1645	1645	0.00
10:11	1638	1638	1638	1638	23,816.00
10:14	1642	1642	1642	1642	2,118.00
10:17	1642	1642	1642	1642	0.00
10:20	1632	1619	1632	1625	43,965.00
10:23	1625	1610	1625	1610	7,474.00
10:26	1615	1611	1611	1615	3,433.00
10:29	1615	1615	1615	1615	0.00
10:32	1614	1614	1614	1614	35,508.00
10:35	1623	1623	1623	1623	48.00
10:38	1622	1622	1622	1622	340.00
10:41	1621	1621	1621	1621	10,001.00
10:44	1621	1621	1621	1621	0.00
10:47	1621	1618	1621	1618	23,718.00
10:50	1618	1618	1618	1618	0.00
10:53	1617	1617	1617	1617	25,952.00
10:56	1617	1617	1617	1617	0.00
11:02	1611	1611	1611	1611	5,557.00
11:05	1617	1611	1611	1617	17,406.00
11:08	1616	1612	1616	1612	3,710.00
11:11	1619	1617	1617	1619	3,625.00
11:14	1619	1619	1619	1619	0.00
11:20	1620	1620	1620	1620	0.00
11:23	1618	1618	1618	1618	3,025.00
11:26	1620	1620	1620	1620	2,332.00
11:29	1620	1619	1620	1620	4,064.00
11:32	1622	1622	1622	1622	5,109.00
11:35	1621	1620	1621	1620	15,884.00
11:38	1620	1620	1620	1620	1,150.00
11:41	1618	1618	1618	1618	1,100.00
11:44	1619	1619	1619	1619	760.00
11:47	1619	1619	1619	1619	0.00
11:50	1622	1618	1618	1622	4,922.00
11:53	1622	1622	1622	1622	1,800.00
11:56	1617	1617	1617	1617	1,148.00
11:59	1617	1617	1617	1617	0.00
12:02	1617	1617	1617	1617	0.00
12:05	1620	1610	1610	1620	14,737.00
12:08	1621	1621	1621	1621	2,204.00
12:11	1621	1621	1621	1621	0.00
12:14	1621	1621	1621	1621	0.00
12:17	1621	1621	1621	1621	0.00
12:20	1621	1621	1621	1621	0.00
12:23	1621	1621	1621	1621	0.00
12:26	1611	1611	1611	1611	596.00
12:29	1607	1607	1607	1607	1,719.00
12:32	1607	1607	1607	1607	1,365.00
12:35	1612	1607	1607	1612	9,608.00
12:38	1612	1612	1612	1612	4,771.00
12:41	1613	1613	1613	1613	3,855.00
12:44	1619	1619	1619	1619	19,557.00
12:47	1625	1625	1625	1625	19,418.00
12:50	1625	1625	1625	1625	0.00
12:53	1625	1625	1625	1625	0.00
12:56	1616	1616	1616	1616	1,809.00
12:59	1621	1621	1621	1621	1,458.00
13:02	1621	1621	1621	1621	0.00
13:05	1624	1624	1624	1624	1,624.00
13:08	1624	1624	1624	1624	3,101.00
13:11	1624	1624	1624	1624	0.00
13:14	1620	1620	1620	1620	48,486.00
13:17	1623	1620	1620	1623	6,952.00
13:20	1623	1623	1623	1623	0.00
13:23	1623	1623	1623	1623	0.00
13:26	1625	1622	1622	1625	11,638.00
13:29	1625	1625	1625	1625	0.00
13:32	1625	1625	1625	1625	0.00
13:35	1625	1625	1625	1625	0.00
13:38	1625	1625	1625	1625	0.00
13:41	1621	1621	1621	1621	648.00
13:44	1622	1622	1622	1622	2,400.00
13:47	1622	1622	1622	1622	0.00
13:50	1622	1622	1622	1622	1,654.00
13:53	1622	1622	1622	1622	0.00
13:56	1622	1622	1622	1622	0.00
13:59	1622	1622	1622	1622	0.00
14:02	1621	1621	1621	1621	48.00
14:05	1621	1621	1621	1621	0.00
14:08	1624	1624	1624	1624	779.00
14:11	1625	1625	1625	1625	1,478.00
14:14	1625	1625	1625	1625	0.00
14:17	1625	1625	1625	1625	0.00
14:20	1625	1625	1625	1625	7,215.00
14:23	1625	1625	1625	1625	6,922.00
14:26	1625	1625	1625	1625	0.00
14:29	1620	1620	1620	1620	1,879.00
14:32	1625	1625	1625	1625	5,476.00
14:35	1625	1625	1625	1625	0.00
14:38	1625	1625	1625	1625	85,166.00
14:41	1625	1625	1625	1625	0.00
14:44	1625	1625	1625	1625	0.00
14:47	1625	1625	1625	1625	0.00
14:50	1625	1625	1625	1625	0.00
14:53	1625	1625	1625	1625	0.00
14:56	1621	1621	1621	1621	6,192.00
14:59	1619	1619	1619	1619	2,153.00
15:02	1617	1617	1617	1617	1,746.00
15:05	1617	1617	1617	1617	2,829.00
15:08	1620	1619	1619	1620	6,462.00
15:11	1619	1619	1619	1619	1,408.00
15:14	1619	1619	1619	1619	0.00
15:17	1619	1619	1619	1619	0.00
15:20	1619	1619	1619	1619	0.00
15:23	1618	1618	1618	1618	64.00
15:26	1618	1613	1618	1613	3,163.00
15:29	1613	1613	1613	1613	0.00
15:32	1620	1620	1620	1620	2,381.00
15:35	1620	1620	1620	1620	0.00
15:38	1620	1620	1620	1620	0.00
15:41	1620	1619	1619	1619	4,146.00
15:44	1617	1617	1617	1617	2,134.00
15:47	1620	1620	1620	1620	29,646.00
15:50	1620	1620	1620	1620	0.00
15:53	1620	1620	1620	1620	0.00
15:56	1617	1616	1616	1617	4,525.00
15:59	1617	1617	1617	1617	0.00
16:02	1625	1619	1619	1625	60,645.00
16:05	1625	1625	1625	1625	0.00
16:08	1625	1625	1625	1625	0.00
16:11	1625	1625	1625	1625	991.00
16:14	1625	1624	1624	1625	57,198.00
16:17	1623	1620	1623	1620	1,508.00
16:20	1623	1623	1623	1623	7,741.00
16:23	1625	1625	1625	1625	2,112.00
16:26	1625	1625	1625	1625	958.00
16:29	1624	1620	1624	1620	4,752.00
16:32	1625	1625	1625	1625	48.00
16:35	1625	1625	1625	1625	0.00
16:38	1625	1625	1625	1625	0.00
16:41	1625	1625	1625	1625	0.00
16:44	1621	1621	1621	1621	1,005.00
16:47	1621	1621	1621	1621	0.00
16:50	1621	1621	1621	1621	0.00
16:53	1619	1618	1618	1618	4,158.00
16:56	1618	1617	1618	1617	18,907.00
16:59	1618	1616	1618	1618	4,785.00
17:02	1625	1624	1624	1625	17,199.00
17:05	1625	1625	1625	1625	0.00
17:14	1625	1625	1625	1625	0.00
17:17	1625	1625	1625	1625	0.00
17:20	1625	1625	1625	1625	0.00
17:23	1623	1623	1623	1623	85,954.00
17:26	1623	1623	1623	1623	0.00
17:29	1623	1623	1623	1623	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1570	1570	1570	1570	0.00
21.09.2025 09:45	1570	1570	-99.99	-99.99	0.00
21.09.2025 10:15	1570	1545	1545	1545	2,564.00
21.09.2025 10:45	1570	1565	1570	1566	14,311.00
21.09.2025 11:15	1570	1570	1570	1570	11,037.00
21.09.2025 11:45	1563	1560	1563	1560	7,501.00
21.09.2025 12:15	1575	1556	1568	1556	141,027.00
21.09.2025 12:45	1555	1542	1555	1545	47,899.00
21.09.2025 13:15	1559	1545	1545	1551	20,723.00
21.09.2025 13:45	1554	1546	1554	1546	6,695.00
21.09.2025 14:15	1547	1545	1546	1547	36,644.00
21.09.2025 14:45	1545	1545	1545	1545	134,214.00
21.09.2025 15:15	1550	1545	1545	1545	4,205.00
21.09.2025 15:45	1545	1540	1545	1545	7,215.00
21.09.2025 16:15	1543	1540	1541	1541	79,531.00
21.09.2025 16:45	1541	1541	1541	1541	0.00
21.09.2025 17:15	1541	1541	1541	1541	0.00
21.09.2025 17:45	1541	1541	1541	1541	0.00
25.09.2025 09:15	1541	1541	1541	1541	0.00
25.09.2025 09:45	1541	1541	-99.99	-99.99	0.00
25.09.2025 10:15	1590	1541	1560	1566	229,094.00
25.09.2025 10:45	1585	1552	1566	1553	85,353.00
25.09.2025 11:15	1555	1535	1555	1535	19,345.00
25.09.2025 11:45	1534	1500	1533	1530	75,927.00
25.09.2025 12:15	1536	1520	1527	1534	45,824.00
25.09.2025 12:45	1534	1525	1534	1530	36,549.00
25.09.2025 13:15	1542	1520	1525	1542	18,272.00
25.09.2025 13:45	1550	1541	1541	1550	14,261.00
25.09.2025 14:15	1547	1536	1547	1536	55,145.00
25.09.2025 14:45	1561	1543	1547	1555	92,767.00
25.09.2025 15:15	1550	1539	1550	1540	209,311.00
25.09.2025 15:45	1534	1522	1530	1522	20,168.00
25.09.2025 16:15	1527	1500	1527	1520	137,700.00
25.09.2025 16:45	1515	1503	1515	1509	32,379.00
25.09.2025 17:15	1524	1505	1515	1524	78,045.00
25.09.2025 17:45	1534	1510	1516	1516	22,618.00
28.09.2025 09:15	1516	1516	1516	1516	0.00
28.09.2025 09:45	1516	1516	1516	1516	0.00
28.09.2025 10:15	1623	1516	1516	1557	60,384.00
28.09.2025 10:45	1589	1568	1568	1585	39,447.00
28.09.2025 11:15	1588	1579	1588	1583	38,290.00
28.09.2025 11:45	1606	1583	1585	1601	32,519.00
28.09.2025 12:15	1582	1580	1582	1580	12,866.00
28.09.2025 12:45	1582	1577	1580	1582	61,929.00
28.09.2025 13:15	1582	1582	1582	1582	29,868.00
28.09.2025 13:45	1582	1582	1582	1582	118,570.00
28.09.2025 14:15	1580	1576	1580	1579	28,220.00
28.09.2025 14:45	1582	1580	1582	1582	123,075.00
28.09.2025 15:15	1580	1577	1580	1577	10,361.00
28.09.2025 15:45	1582	1579	1582	1582	109,356.00
28.09.2025 16:15	1582	1582	1582	1582	231,399.00
28.09.2025 16:45	1582	1582	1582	1582	0.00
28.09.2025 17:15	1582	1582	1582	1582	0.00
28.09.2025 17:45	1582	1582	1582	1582	0.00
29.09.2025 09:15	1582	1582	1582	1582	0.00
29.09.2025 09:45	1600	1582	-99.99	-99.99	0.00
29.09.2025 10:15	1650	1590	1600	1602	107,548.00
29.09.2025 10:45	1609	1585	1600	1601	44,858.00
29.09.2025 11:15	1601	1582	1601	1585	104,015.00
29.09.2025 11:45	1585	1563	1585	1567	90,365.00
29.09.2025 12:15	1578	1563	1578	1563	62,809.00
29.09.2025 12:45	1562	1552	1559	1552	45,769.00
29.09.2025 13:15	1565	1555	1558	1565	29,855.00
29.09.2025 13:45	1568	1559	1562	1568	35,078.00
29.09.2025 14:15	1586	1559	1566	1560	168,176.00
29.09.2025 14:45	1562	1550	1562	1562	36,909.00
29.09.2025 15:15	1574	1559	1566	1560	48,752.00
29.09.2025 15:45	1569	1550	1560	1569	25,513.00
29.09.2025 16:15	1593	1581	1593	1585	24,804.00
29.09.2025 16:45	1596	1577	1578	1587	35,734.00
29.09.2025 17:15	1596	1582	1588	1585	33,230.00
29.09.2025 17:45	1599	1588	1596	1593	83,064.00
30.09.2025 09:15	1593	1593	1593	1593	0.00
30.09.2025 09:45	1601	1601	-99.99	-99.99	0.00
30.09.2025 10:15	1670	1601	1649	1630	68,063.00
30.09.2025 10:45	1642	1610	1642	1621	114,822.00
30.09.2025 11:15	1621	1611	1617	1620	177,605.00
30.09.2025 11:45	1622	1617	1620	1618	46,323.00
30.09.2025 12:15	1625	1610	1619	1625	48,390.00
30.09.2025 12:45	1619	1607	1612	1619	28,135.00
30.09.2025 13:15	1625	1616	1619	1624	79,288.00
30.09.2025 13:45	1625	1620	1620	1621	27,449.00
30.09.2025 14:15	1625	1621	1622	1625	18,420.00
30.09.2025 14:45	1625	1620	1625	1620	432,014.00
30.09.2025 15:15	1621	1617	1621	1619	27,293.00
30.09.2025 15:45	1620	1613	1618	1619	13,349.00
30.09.2025 16:15	1625	1616	1617	1625	109,038.00
30.09.2025 16:45	1625	1620	1624	1625	82,183.00
30.09.2025 17:15	1625	1616	1621	1625	120,753.00
30.09.2025 17:45	1625	1618	1621	1623	90,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	614.24	588.89	602.72	604.54	121,467.00
07.10.2024	612.13	595.51	604.54	607.33	123,374.00
08.10.2024	623.27	609.44	609.92	618.56	130,064.00
09.10.2024	648.24	619.81	624.33	635.85	303,803.00
10.10.2024	648.24	641.04	635.85	644.88	117,567.00
13.10.2024	662.75	644.88	644.88	662.75	122,568.00
14.10.2024	667.55	647.48	667.55	664.57	100,747.00
15.10.2024	716.25	664.57	664.57	701.17	179,338.00
20.10.2024	720.38	711.73	720.38	715.38	53,075.00
21.10.2024	740.55	704.15	715.38	722.01	130,894.00
22.10.2024	723.93	712.69	722.01	717.11	60,349.00
27.10.2024	744.10	717.11	717.11	721.34	37,095.00
28.10.2024	739.68	710.97	721.34	729.98	143,807.00
29.10.2024	738.44	712.02	734.79	726.05	161,578.00
30.10.2024	725.95	717.50	726.05	720.67	91,725.00
31.10.2024	720.67	675.23	720.38	710.58	98,981.00
03.11.2024	735.75	710.58	710.58	730.56	82,522.00
04.11.2024	752.46	720.38	752.46	727.58	156,674.00
05.11.2024	738.05	721.15	729.98	734.88	92,278.00
06.11.2024	734.88	723.16	734.88	727.20	39,835.00
07.11.2024	743.43	708.18	727.20	708.18	575,512.00
10.11.2024	729.79	697.71	708.18	720.38	103,583.00
11.11.2024	736.51	714.71	720.38	720.38	368,448.00
12.11.2024	729.12	710.87	720.38	720.86	69,536.00
13.11.2024	727.68	714.62	720.86	725.18	108,872.00
14.11.2024	734.69	719.42	725.18	724.12	271,449.00
17.11.2024	742.37	721.82	724.12	722.30	281,024.00
18.11.2024	751.79	721.72	722.30	749.77	253,488.00
19.11.2024	775.61	749.19	760.34	771.77	337,398.00
20.11.2024	800.68	755.63	782.81	764.85	468,183.00
21.11.2024	797.12	762.16	785.50	789.15	322,239.00
24.11.2024	806.82	789.15	789.15	796.16	180,142.00
25.11.2024	806.44	787.71	806.44	791.07	169,240.00
26.11.2024	806.44	781.95	791.07	794.43	96,889.00
27.11.2024	891.15	794.43	794.43	885.23	643,732.00
28.11.2024	885.23	858.58	885.23	861.44	157,873.00
01.12.2024	934.67	857.99	861.44	926.28	314,945.00
02.12.2024	958.25	912.76	928.65	924.50	227,157.00
03.12.2024	954.31	916.90	937.53	927.66	348,369.00
04.12.2024	954.11	912.56	927.66	937.53	183,663.00
05.12.2024	1,033.26	937.53	937.53	1,030.30	291,668.00
08.12.2024	1,030.30	991.81	1,030.30	1,014.51	176,766.00
09.12.2024	1,017.47	986.77	1,015.49	1,009.57	139,609.00
10.12.2024	1,007.60	982.93	1,009.57	1,002.66	84,624.00
11.12.2024	1,033.26	991.81	1,002.66	1,009.57	177,137.00
12.12.2024	1,013.52	980.95	1,009.57	990.82	74,114.00
15.12.2024	996.74	974.14	996.74	980.95	71,224.00
16.12.2024	980.95	962.20	980.95	977.00	134,739.00
17.12.2024	987.86	954.50	977.00	979.57	161,107.00
18.12.2024	996.74	965.66	979.57	970.79	77,941.00
19.12.2024	970.29	938.52	970.79	956.48	110,360.00
22.12.2024	959.24	938.62	957.27	947.40	22,053.00
23.12.2024	972.07	939.50	947.40	957.17	72,647.00
24.12.2024	1,015.49	967.33	969.11	1,006.61	167,246.00
25.12.2024	1,047.07	1,005.62	1,006.61	1,031.28	282,909.00
26.12.2024	1,058.92	1,014.51	1,038.19	1,036.22	92,854.00
29.12.2024	1,061.88	1,032.27	1,036.22	1,040.16	56,754.00
30.12.2024	1,046.09	1,020.43	1,046.09	1,045.10	151,880.00
31.12.2024	1,045.10	996.74	1,045.10	1,006.61	187,873.00
01.01.2025	1,028.32	997.73	1,006.61	1,007.60	95,229.00
02.01.2025	1,016.48	986.87	1,016.48	1,004.64	69,437.00
05.01.2025	1,029.31	1,004.64	1,006.61	1,014.51	67,716.00
06.01.2025	1,031.28	1,014.51	1,014.51	1,024.37	123,007.00
07.01.2025	1,030.30	1,007.60	1,024.37	1,019.44	75,009.00
08.01.2025	1,019.44	1,001.68	1,014.51	1,008.58	63,722.00
09.01.2025	1,031.28	1,008.58	1,008.58	1,020.43	70,063.00
12.01.2025	1,020.43	990.82	1,020.43	997.73	37,643.00
13.01.2025	1,007.60	985.99	997.73	995.76	83,955.00
14.01.2025	1,006.61	984.80	1,006.61	988.85	60,399.00
15.01.2025	988.85	972.76	988.85	988.85	159,364.00
16.01.2025	1,007.60	985.00	991.81	990.82	122,683.00
19.01.2025	990.82	977.00	990.82	982.93	54,057.00
20.01.2025	986.87	967.14	977.00	981.35	72,481.00
21.01.2025	988.85	968.12	981.35	972.96	62,188.00
22.01.2025	976.31	963.39	970.10	972.86	81,677.00
23.01.2025	1,034.24	972.86	972.86	1,015.49	247,818.00
26.01.2025	1,021.41	1,004.64	1,021.41	1,011.55	82,247.00
27.01.2025	1,008.58	984.51	996.74	984.51	215,351.00
28.01.2025	1,004.64	977.60	984.51	993.78	58,233.00
29.01.2025	1,011.55	989.83	993.78	1,002.66	72,849.00
30.01.2025	1,016.48	998.72	1,002.66	1,010.56	167,822.00
02.02.2025	1,036.22	1,016.48	1,036.22	1,025.36	66,426.00
03.02.2025	1,038.19	1,005.62	1,025.36	1,020.43	122,842.00
04.02.2025	1,052.01	1,020.43	1,020.43	1,041.15	145,676.00
05.02.2025	1,123.06	1,061.88	1,061.88	1,120.10	366,813.00
06.02.2025	1,183.26	1,120.10	1,120.10	1,157.60	338,534.00
09.02.2025	1,172.41	1,159.58	1,164.51	1,166.48	71,800.00
10.02.2025	1,172.41	1,134.90	1,166.48	1,137.87	95,640.00
11.02.2025	1,172.41	1,134.90	1,134.90	1,138.85	199,185.00
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00

צרו איתנו קשר *5988