גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1693	1693	1693	1693	0.00
09:44	1693	1693	1693	1693	0.00
09:47	1693	1693	1693	1693	0.00
09:50	1693	1693	1693	1693	0.00
09:53	1693	1693	1693	1693	0.00
09:56	1651	1651	1651	1651	0.00
09:59	1701	1701	1701	1701	0.00
10:02	1701	1701	1701	1701	14,356.00
10:05	1701	1701	1701	1701	0.00
10:08	1701	1701	1701	1701	0.00
10:11	1701	1701	1701	1701	0.00
10:14	1701	1701	1701	1701	0.00
10:17	1701	1701	1701	1701	0.00
10:23	1695	1695	1695	1695	0.00
10:26	1695	1695	1695	1695	0.00
10:29	1711	1702	1702	1709	8,926.00
10:32	1709	1709	1709	1709	0.00
10:35	1709	1709	1709	1709	0.00
10:38	1709	1709	1709	1709	0.00
10:41	1709	1709	1709	1709	0.00
10:44	1709	1709	1709	1709	0.00
10:47	1700	1700	1700	1700	26,401.00
10:50	1710	1710	1710	1710	1,898.00
10:53	1710	1710	1710	1710	0.00
10:56	1710	1710	1710	1710	0.00
10:59	1710	1710	1710	1710	0.00
11:02	1713	1713	1713	1713	2,569.00
11:05	1713	1713	1713	1713	0.00
11:08	1716	1716	1716	1716	6,984.00
11:11	1715	1715	1715	1715	3,052.00
11:14	1714	1714	1714	1714	2,331.00
11:17	1749	1714	1714	1736	127,504.00
11:23	1733	1733	1733	1733	0.00
11:26	1750	1750	1750	1750	1,295.00
11:29	1750	1750	1750	1750	0.00
11:32	1749	1749	1749	1749	5,212.00
11:35	1744	1744	1744	1744	1,464.00
11:38	1744	1744	1744	1744	5,197.00
11:41	1744	1744	1744	1744	0.00
11:44	1739	1739	1739	1739	1,026.00
11:47	1739	1739	1739	1739	0.00
11:50	1729	1727	1729	1727	16,616.00
11:53	1739	1739	1739	1739	1,930.00
11:56	1738	1735	1738	1736	17,309.00
11:59	1736	1736	1736	1736	0.00
12:02	1732	1732	1732	1732	6,546.00
12:05	1738	1738	1738	1738	7,091.00
12:08	1747	1738	1738	1747	41,173.00
12:11	1747	1747	1747	1747	1,362.00
12:14	1742	1742	1742	1742	2,926.00
12:17	1734	1733	1734	1733	13,971.00
12:20	1733	1733	1733	1733	0.00
12:23	1733	1733	1733	1733	0.00
12:26	1733	1733	1733	1733	0.00
12:29	1734	1734	1734	1734	2,514.00
12:32	1735	1733	1733	1735	102,103.00
12:35	1742	1740	1742	1740	16,856.00
12:38	1750	1750	1750	1750	4,392.00
12:41	1770	1770	1770	1770	414,180.00
12:44	1770	1770	1770	1770	0.00
12:47	1769	1769	1769	1769	1,167.00
12:53	1760	1760	1760	1760	0.00
12:56	1770	1770	1770	1770	3,132.00
12:59	1770	1770	1770	1770	1,062.00
13:02	1770	1770	1770	1770	0.00
13:05	1770	1770	1770	1770	0.00
13:08	1770	1770	1770	1770	0.00
13:11	1770	1770	1770	1770	0.00
13:14	1770	1770	1770	1770	0.00
13:20	1765	1765	1765	1765	1,200.00
13:23	1766	1765	1766	1765	3,636.00
13:26	1765	1765	1765	1765	0.00
13:29	1764	1764	1764	1764	3,616.00
13:32	1764	1759	1764	1764	79,121.00
13:35	1764	1764	1764	1764	670.00
13:38	1768	1764	1764	1768	14,953.00
13:41	1768	1768	1768	1768	0.00
13:44	1770	1770	1770	1770	548.00
13:47	1770	1770	1770	1770	637.00
13:50	1770	1770	1770	1770	0.00
13:53	1776	1776	1776	1776	2,948.00
13:56	1776	1776	1776	1776	0.00
13:59	1776	1776	1776	1776	0.00
14:02	1763	1759	1763	1759	22,863.00
14:05	1760	1760	1760	1760	3,379.00
14:08	1760	1760	1760	1760	0.00
14:11	1768	1768	1768	1768	1,927.00
14:14	1769	1769	1769	1769	2,582.00
14:17	1767	1767	1767	1767	2,067.00
14:23	1764	1764	1764	1764	0.00
14:26	1764	1764	1764	1764	0.00
14:29	1764	1764	1764	1764	0.00
14:32	1764	1764	1764	1764	0.00
14:35	1768	1768	1768	1768	1,538.00
14:38	1768	1768	1768	1768	0.00
14:41	1766	1766	1766	1766	2,578.00
14:44	1770	1768	1769	1770	26,397.00
14:47	1770	1769	1770	1770	6,353.00
14:50	1770	1769	1769	1770	18,478.00
14:53	1770	1770	1770	1770	29,010.00
14:56	1770	1770	1770	1770	0.00
14:59	1776	1776	1776	1776	6,198.00
15:02	1785	1775	1775	1785	44,715.00
15:05	1793	1793	1793	1793	4,141.00
15:08	1786	1786	1786	1786	982.00
15:11	1786	1786	1786	1786	0.00
15:14	1795	1785	1785	1792	25,920.00
15:17	1792	1792	1792	1792	0.00
15:20	1786	1786	1786	1786	4,536.00
15:23	1780	1780	1780	1780	1,869.00
15:26	1780	1780	1780	1780	0.00
15:29	1780	1780	1780	1780	0.00
15:32	1780	1780	1780	1780	5,642.00
15:35	1780	1780	1780	1780	0.00
15:38	1780	1780	1780	1780	0.00
15:41	1780	1780	1780	1780	0.00
15:44	1780	1780	1780	1780	0.00
15:47	1808	1801	1801	1808	19,114.00
15:50	1832	1818	1822	1831	32,294.00
15:53	1831	1831	1831	1831	0.00
15:56	1829	1819	1829	1819	7,859.00
15:59	1819	1819	1819	1819	0.00
16:02	1819	1819	1819	1819	0.00
16:05	1824	1820	1824	1823	7,948.00
16:08	1802	1801	1801	1802	17,343.00
16:11	1803	1803	1803	1803	4,381.00
16:14	1809	1801	1801	1801	7,945.00
16:17	1802	1802	1802	1802	2,054.00
16:26	1791	1769	1791	1769	3,664.00
16:29	1774	1774	1774	1774	4,754.00
16:32	1774	1774	1774	1774	17,331.00
16:35	1783	1782	1782	1783	1,747.00
16:38	1783	1783	1783	1783	0.00
16:41	1789	1780	1780	1789	9,127.00
16:44	1800	1800	1800	1800	50,850.00
16:47	1792	1784	1792	1784	29,502.00
16:50	1784	1784	1784	1784	0.00
16:53	1784	1784	1784	1784	0.00
16:56	1784	1784	1784	1784	0.00
16:59	1784	1784	1784	1784	588.00
17:02	1784	1780	1784	1780	8,082.00
17:05	1780	1780	1780	1780	0.00
17:08	1780	1780	1780	1780	0.00
17:11	1789	1777	1789	1780	19,227.00
17:14	1780	1780	1780	1780	0.00
17:17	1780	1780	1780	1780	0.00
17:20	1780	1780	1780	1780	0.00
17:23	1783	1783	1783	1783	72,603.00
17:29	1783	1783	1783	1783	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	1601	1601	1601	1601	0.00
23.11.2025 09:45	1601	1601	-99.99	-99.99	0.00
23.11.2025 10:15	1604	1601	1601	1604	30,772.00
23.11.2025 10:45	1601	1592	1601	1592	8,692.00
23.11.2025 11:15	1599	1593	1596	1596	10,776.00
23.11.2025 11:45	1601	1593	1596	1593	11,568.00
23.11.2025 12:15	1592	1592	1592	1592	700.00
23.11.2025 12:45	1596	1592	1592	1596	3,475.00
23.11.2025 13:15	1599	1592	1596	1592	4,128.00
23.11.2025 13:45	1585	1581	1585	1581	1,472.00
23.11.2025 14:15	1586	1580	1580	1586	2,693.00
23.11.2025 14:45	1591	1586	1586	1591	3,592.00
23.11.2025 15:15	1598	1595	1595	1598	6,364.00
23.11.2025 15:45	1598	1583	1598	1588	16,514.00
23.11.2025 16:15	1590	1583	1590	1590	40,131.00
23.11.2025 16:45	1590	1590	1590	1590	0.00
23.11.2025 17:15	1590	1590	1590	1590	0.00
23.11.2025 17:45	1590	1590	1590	1590	0.00
24.11.2025 09:15	1590	1590	1590	1590	0.00
24.11.2025 09:45	1550	1550	-99.99	-99.99	0.00
24.11.2025 10:15	1650	1556	1645	1590	61,364.00
24.11.2025 10:45	1607	1593	1593	1607	14,234.00
24.11.2025 11:15	1625	1607	1607	1619	13,849.00
24.11.2025 11:45	1625	1625	1625	1625	1,316.00
24.11.2025 12:15	1615	1609	1615	1609	15,136.00
24.11.2025 12:45	1612	1609	1609	1610	19,870.00
24.11.2025 13:15	1612	1608	1608	1609	3,105.00
24.11.2025 13:45	1613	1612	1612	1613	7,804.00
24.11.2025 14:15	1613	1613	1613	1613	0.00
24.11.2025 14:45	1607	1606	1607	1606	20,865.00
24.11.2025 15:15	1623	1611	1613	1611	19,389.00
24.11.2025 15:45	1607	1607	1607	1607	8,404.00
24.11.2025 16:15	1620	1613	1620	1615	38,031.00
24.11.2025 16:45	1619	1607	1615	1607	89,244.00
24.11.2025 17:15	1601	1585	1601	1590	21,859.00
24.11.2025 17:45	1596	1583	1592	1596	46,777.00
25.11.2025 09:15	1596	1596	1596	1596	0.00
25.11.2025 09:45	1620	1596	-99.99	-99.99	0.00
25.11.2025 10:15	1801	1620	1691	1781	1,158,325.00
25.11.2025 10:45	1802	1703	1795	1703	496,523.00
25.11.2025 11:15	1734	1695	1703	1707	383,651.00
25.11.2025 11:45	1716	1701	1704	1711	250,122.00
25.11.2025 12:15	1736	1702	1704	1728	328,243.00
25.11.2025 12:45	1735	1725	1732	1733	181,892.00
25.11.2025 13:15	1745	1727	1734	1745	188,612.00
25.11.2025 13:45	1770	1745	1745	1747	128,131.00
25.11.2025 14:15	1759	1745	1748	1758	83,575.00
25.11.2025 14:45	1755	1749	1749	1755	132,507.00
25.11.2025 15:15	1805	1749	1753	1801	1,066,934.00
25.11.2025 15:45	1799	1776	1799	1785	75,044.00
25.11.2025 16:15	1790	1774	1783	1781	106,693.00
25.11.2025 16:45	1780	1768	1779	1769	85,790.00
25.11.2025 17:15	1764	1749	1762	1749	119,220.00
25.11.2025 17:45	1807	1749	1750	1750	391,020.00
26.11.2025 09:15	1750	1750	1750	1750	0.00
26.11.2025 09:45	1750	1700	-99.99	-99.99	0.00
26.11.2025 10:15	1705	1650	1700	1691	1,023,990.00
26.11.2025 10:45	1708	1680	1688	1689	399,788.00
26.11.2025 11:15	1700	1680	1687	1683	221,054.00
26.11.2025 11:45	1732	1689	1689	1721	85,346.00
26.11.2025 12:15	1734	1686	1734	1698	655,861.00
26.11.2025 12:45	1699	1688	1699	1693	60,140.00
26.11.2025 13:15	1710	1693	1693	1710	81,533.00
26.11.2025 13:45	1720	1706	1717	1708	171,546.00
26.11.2025 14:15	1725	1711	1711	1713	46,328.00
26.11.2025 14:45	1722	1700	1713	1706	222,180.00
26.11.2025 15:15	1710	1700	1704	1710	1,554,100.00
26.11.2025 15:45	1716	1701	1704	1701	73,673.00
26.11.2025 16:15	1700	1693	1700	1695	132,308.00
26.11.2025 16:45	1700	1693	1695	1700	108,220.00
26.11.2025 17:15	1703	1693	1703	1695	17,845.00
26.11.2025 17:45	1693	1693	1693	1693	258,453.00
27.11.2025 09:15	1693	1693	1693	1693	0.00
27.11.2025 09:45	1693	1693	-99.99	-99.99	0.00
27.11.2025 10:15	1776	1651	1701	1680	37,305.00
27.11.2025 10:45	1721	1695	1695	1710	161,571.00
27.11.2025 11:15	1716	1700	1700	1715	58,969.00
27.11.2025 11:45	1750	1714	1714	1744	146,558.00
27.11.2025 12:15	1747	1725	1739	1747	168,680.00
27.11.2025 12:45	1770	1733	1740	1770	861,037.00
27.11.2025 13:15	1770	1759	1769	1765	81,101.00
27.11.2025 13:45	1770	1759	1765	1770	113,142.00
27.11.2025 14:15	1776	1759	1770	1770	47,563.00
27.11.2025 14:45	1769	1764	1769	1766	19,563.00
27.11.2025 15:15	1795	1768	1769	1795	203,009.00
27.11.2025 15:45	1794	1779	1794	1780	65,443.00
27.11.2025 16:15	1846	1801	1801	1809	111,885.00
27.11.2025 16:45	1802	1769	1802	1800	139,302.00
27.11.2025 17:15	1793	1777	1792	1780	70,984.00
27.11.2025 17:45	1784	1765	1765	1783	74,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	934.67	857.99	861.44	926.28	314,945.00
02.12.2024	958.25	912.76	928.65	924.50	227,157.00
03.12.2024	954.31	916.90	937.53	927.66	348,369.00
04.12.2024	954.11	912.56	927.66	937.53	183,663.00
05.12.2024	1,033.26	937.53	937.53	1,030.30	291,668.00
08.12.2024	1,030.30	991.81	1,030.30	1,014.51	176,766.00
09.12.2024	1,017.47	986.77	1,015.49	1,009.57	139,609.00
10.12.2024	1,007.60	982.93	1,009.57	1,002.66	84,624.00
11.12.2024	1,033.26	991.81	1,002.66	1,009.57	177,137.00
12.12.2024	1,013.52	980.95	1,009.57	990.82	74,114.00
15.12.2024	996.74	974.14	996.74	980.95	71,224.00
16.12.2024	980.95	962.20	980.95	977.00	134,739.00
17.12.2024	987.86	954.50	977.00	979.57	161,107.00
18.12.2024	996.74	965.66	979.57	970.79	77,941.00
19.12.2024	970.29	938.52	970.79	956.48	110,360.00
22.12.2024	959.24	938.62	957.27	947.40	22,053.00
23.12.2024	972.07	939.50	947.40	957.17	72,647.00
24.12.2024	1,015.49	967.33	969.11	1,006.61	167,246.00
25.12.2024	1,047.07	1,005.62	1,006.61	1,031.28	282,909.00
26.12.2024	1,058.92	1,014.51	1,038.19	1,036.22	92,854.00
29.12.2024	1,061.88	1,032.27	1,036.22	1,040.16	56,754.00
30.12.2024	1,046.09	1,020.43	1,046.09	1,045.10	151,880.00
31.12.2024	1,045.10	996.74	1,045.10	1,006.61	187,873.00
01.01.2025	1,028.32	997.73	1,006.61	1,007.60	95,229.00
02.01.2025	1,016.48	986.87	1,016.48	1,004.64	69,437.00
05.01.2025	1,029.31	1,004.64	1,006.61	1,014.51	67,716.00
06.01.2025	1,031.28	1,014.51	1,014.51	1,024.37	123,007.00
07.01.2025	1,030.30	1,007.60	1,024.37	1,019.44	75,009.00
08.01.2025	1,019.44	1,001.68	1,014.51	1,008.58	63,722.00
09.01.2025	1,031.28	1,008.58	1,008.58	1,020.43	70,063.00
12.01.2025	1,020.43	990.82	1,020.43	997.73	37,643.00
13.01.2025	1,007.60	985.99	997.73	995.76	83,955.00
14.01.2025	1,006.61	984.80	1,006.61	988.85	60,399.00
15.01.2025	988.85	972.76	988.85	988.85	159,364.00
16.01.2025	1,007.60	985.00	991.81	990.82	122,683.00
19.01.2025	990.82	977.00	990.82	982.93	54,057.00
20.01.2025	986.87	967.14	977.00	981.35	72,481.00
21.01.2025	988.85	968.12	981.35	972.96	62,188.00
22.01.2025	976.31	963.39	970.10	972.86	81,677.00
23.01.2025	1,034.24	972.86	972.86	1,015.49	247,818.00
26.01.2025	1,021.41	1,004.64	1,021.41	1,011.55	82,247.00
27.01.2025	1,008.58	984.51	996.74	984.51	215,351.00
28.01.2025	1,004.64	977.60	984.51	993.78	58,233.00
29.01.2025	1,011.55	989.83	993.78	1,002.66	72,849.00
30.01.2025	1,016.48	998.72	1,002.66	1,010.56	167,822.00
02.02.2025	1,036.22	1,016.48	1,036.22	1,025.36	66,426.00
03.02.2025	1,038.19	1,005.62	1,025.36	1,020.43	122,842.00
04.02.2025	1,052.01	1,020.43	1,020.43	1,041.15	145,676.00
05.02.2025	1,123.06	1,061.88	1,061.88	1,120.10	366,813.00
06.02.2025	1,183.26	1,120.10	1,120.10	1,157.60	338,534.00
09.02.2025	1,172.41	1,159.58	1,164.51	1,166.48	71,800.00
10.02.2025	1,172.41	1,134.90	1,166.48	1,137.87	95,640.00
11.02.2025	1,172.41	1,134.90	1,134.90	1,138.85	199,185.00
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00

צרו איתנו קשר *5988