גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1057	1057	1057	1057	0.00
09:44	1009	1009	1009	1009	0.00
09:47	1009	1009	1009	1009	0.00
09:50	1070	1070	1070	1070	0.00
09:53	1070	1070	1070	1070	0.00
09:56	1057	1057	1057	1057	0.00
09:59	1057	1057	1057	1057	12,324.00
10:02	1057	1057	1057	1057	0.00
10:05	1057	1057	1057	1057	0.00
10:08	1083	1083	1083	1083	10.00
10:11	1083	1083	1083	1083	0.00
10:14	1083	1083	1083	1083	0.00
10:17	1083	1083	1083	1083	0.00
10:20	1083	1083	1083	1083	0.00
10:23	1070	1070	1070	1070	2,140.00
10:26	1070	1070	1070	1070	0.00
10:29	1070	1070	1070	1070	0.00
10:32	1070	1070	1070	1070	0.00
10:35	1070	1070	1070	1070	0.00
10:38	1070	1070	1070	1070	0.00
10:41	1070	1070	1070	1070	0.00
10:44	1070	1070	1070	1070	0.00
10:47	1080	1080	1080	1080	2,160.00
10:50	1080	1080	1080	1080	0.00
10:53	1080	1080	1080	1080	0.00
10:56	1080	1080	1080	1080	0.00
10:59	1080	1080	1080	1080	0.00
11:02	1078	1078	1078	1078	9,993.00
11:05	1078	1078	1078	1078	0.00
11:08	1075	1075	1075	1075	11,599.00
11:11	1075	1075	1075	1075	0.00
11:14	1075	1075	1075	1075	0.00
11:17	1075	1075	1075	1075	0.00
11:20	1075	1075	1075	1075	0.00
11:23	1075	1075	1075	1075	0.00
11:26	1075	1075	1075	1075	0.00
11:29	1075	1075	1075	1075	0.00
11:32	1075	1075	1075	1075	0.00
11:35	1075	1075	1075	1075	0.00
11:38	1075	1075	1075	1075	0.00
11:41	1075	1075	1075	1075	0.00
11:44	1075	1075	1075	1075	0.00
11:47	1075	1075	1075	1075	0.00
11:50	1083	1083	1083	1083	22,981.00
11:53	1083	1083	1083	1083	0.00
11:56	1082	1082	1082	1082	3,126.00
11:59	1082	1082	1082	1082	0.00
12:02	1082	1082	1082	1082	0.00
12:05	1082	1082	1082	1082	0.00
12:08	1082	1082	1082	1082	0.00
12:11	1082	1082	1082	1082	0.00
12:14	1082	1082	1082	1082	0.00
12:17	1082	1082	1082	1082	0.00
12:20	1082	1082	1082	1082	919.00
12:23	1082	1082	1082	1082	0.00
12:26	1082	1082	1082	1082	0.00
12:29	1082	1082	1082	1082	0.00
12:32	1082	1082	1082	1082	0.00
12:35	1082	1082	1082	1082	0.00
12:38	1082	1082	1082	1082	0.00
12:41	1088	1088	1088	1088	34,250.00
12:44	1092	1090	1090	1092	39,832.00
12:47	1100	1100	1100	1100	3,300.00
12:50	1104	1104	1104	1104	2,141.00
12:53	1104	1104	1104	1104	0.00
12:56	1104	1104	1104	1104	0.00
12:59	1104	1104	1104	1104	0.00
13:02	1088	1088	1088	1088	250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 09:15	1059	1059	1059	1059	0.00
01.12.2021 09:45	1059	1000	-99.99	-99.99	0.00
01.12.2021 10:15	1075	1027	1059	1059	90,790.00
01.12.2021 10:45	1066	1052	1054	1066	43,845.00
01.12.2021 11:15	1063	1057	1063	1062	24,203.00
01.12.2021 11:45	1059	1054	1059	1059	17,226.00
01.12.2021 12:15	1059	1059	1059	1059	0.00
01.12.2021 12:45	1060	1053	1060	1059	8,727.00
01.12.2021 13:15	1065	1050	1065	1059	39,889.00
01.12.2021 13:45	1055	1050	1050	1055	5,882.00
01.12.2021 14:15	1056	1052	1056	1052	16,485.00
01.12.2021 14:45	1055	1045	1050	1045	10,353.00
01.12.2021 15:15	1065	1053	1065	1053	11,148.00
01.12.2021 15:45	1049	1042	1045	1042	23,050.00
01.12.2021 16:15	1050	1037	1037	1050	20,541.00
01.12.2021 16:45	1054	1040	1050	1049	39,491.00
01.12.2021 17:15	1053	1053	-99.99	-99.99	0.00
01.12.2021 17:45	1050	1033	1033	1050	71,842.00
02.12.2021 09:15	1050	1050	1050	1050	0.00
02.12.2021 09:45	1050	1020	-99.99	-99.99	0.00
02.12.2021 10:15	1075	1029	1050	1029	5,382.00
02.12.2021 10:45	1035	1029	1029	1031	9,222.00
02.12.2021 11:15	1030	1028	1030	1028	62,064.00
02.12.2021 11:45	1028	1028	1028	1028	0.00
02.12.2021 12:15	1025	1025	1025	1025	2,429.00
02.12.2021 12:45	1019	1015	1019	1015	14,933.00
02.12.2021 13:15	1011	1011	1011	1011	424.00
02.12.2021 13:45	1014	1014	1014	1014	2,778.00
02.12.2021 14:15	1011	1007	1011	1007	4,897.00
02.12.2021 14:45	1060	1029	1029	1040	32,924.00
02.12.2021 15:15	1037	1012	1023	1037	21,928.00
02.12.2021 15:45	1037	1037	1037	1037	0.00
02.12.2021 16:15	1020	1006	1020	1006	27,354.00
02.12.2021 16:45	1016	1008	1008	1016	7,976.00
02.12.2021 17:15	1056	762	1048	1048	4,296.00
02.12.2021 17:45	999	989	999	999	703,575.00
05.12.2021 09:15	999	999	999	999	0.00
05.12.2021 09:45	1040	999	-99.99	-99.99	0.00
05.12.2021 10:15	1003	995	1001	995.2	29,878.00
05.12.2021 10:45	994.8	990	994	994.8	39,454.00
05.12.2021 11:15	994.9	994.9	994.9	994.9	5,462.00
05.12.2021 11:45	996	990	995	990	16,096.00
05.12.2021 12:15	1000	995	996	1000	45,593.00
05.12.2021 12:45	1020	1000	1000	1009	16,048.00
05.12.2021 13:15	1020	1003	1020	1003	2,208.00
05.12.2021 13:45	1014	1014	1014	1014	11,498.00
05.12.2021 14:15	1014	1014	1014	1014	0.00
05.12.2021 14:45	1014	1014	1014	1014	1,926.00
05.12.2021 15:15	1034	1019	1019	1028	88,470.00
05.12.2021 15:45	1048	1015	1030	1027	15,409.00
05.12.2021 16:15	1038	1010	1029	1029	16,844.00
05.12.2021 16:45	1029	1029	1029	1029	0.00
05.12.2021 17:15	1029	1029	1029	1029	0.00
05.12.2021 17:45	1029	1029	1029	1029	0.00
06.12.2021 09:15	1029	1029	1029	1029	0.00
06.12.2021 09:45	1096	1096	-99.99	-99.99	0.00
06.12.2021 10:15	1096	1040	1040	1080	101,889.00
06.12.2021 10:45	1090	1079	1079	1080	99,392.00
06.12.2021 11:15	1075	1060	1075	1060	22,693.00
06.12.2021 11:45	1070	1060	1070	1060	35,853.00
06.12.2021 12:15	1066	1056	1056	1066	14,377.00
06.12.2021 12:45	1057	1051	1057	1051	34,086.00
06.12.2021 13:15	1053	1053	1053	1053	3,011.00
06.12.2021 13:45	1061	1054	1055	1061	3,284.00
06.12.2021 14:15	1052	1052	1052	1052	18,168.00
06.12.2021 14:45	1066	1058	1062	1058	9,509.00
06.12.2021 15:15	1058	1058	1058	1058	0.00
06.12.2021 15:45	1056	1055	1056	1055	7,767.00
06.12.2021 16:15	1065	1055	1055	1065	12,836.00
06.12.2021 16:45	1064	1050	1052	1050	49,058.00
06.12.2021 17:15	1057	1041	1045	1041	35,719.00
06.12.2021 17:45	1078	1057	1057	1057	79,962.00
07.12.2021 09:15	1057	1057	1057	1057	0.00
07.12.2021 09:45	1103	1004	-99.99	-99.99	0.00
07.12.2021 10:15	1083	1009	1057	1083	12,335.00
07.12.2021 10:45	1070	1070	1070	1070	2,525.00
07.12.2021 11:15	1082	1075	1080	1082	51,906.00
07.12.2021 11:45	1082	1082	1082	1082	0.00
07.12.2021 12:15	1083	1082	1082	1082	33,249.00
07.12.2021 12:45	1088	1082	1082	1088	43,958.00
07.12.2021 13:15	1104	1088	1100	1092	12,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2021	1,550.00	1,330.00	1,330.00	1,445.00	234,693.00
21.06.2021	1,545.00	1,450.00	1,450.00	1,492.00	182,031.00
22.06.2021	1,590.00	1,500.00	1,500.00	1,547.00	226,377.00
23.06.2021	1,595.00	1,471.00	1,595.00	1,498.00	120,943.00
24.06.2021	1,560.00	1,520.00	1,559.00	1,523.00	34,350.00
27.06.2021	1,590.00	1,523.00	1,523.00	1,548.00	38,695.00
28.06.2021	1,569.00	1,503.00	1,569.00	1,514.00	29,794.00
29.06.2021	1,502.00	1,452.00	1,514.00	1,469.00	32,668.00
30.06.2021	1,500.00	1,450.00	1,469.00	1,484.00	14,005.00
01.07.2021	1,538.00	1,456.00	1,484.00	1,500.00	7,006.00
04.07.2021	1,550.00	1,500.00	1,500.00	1,535.00	10,699.00
05.07.2021	1,565.00	1,504.00	1,540.00	1,528.00	12,425.00
06.07.2021	1,563.00	1,532.00	1,559.00	1,560.00	17,356.00
07.07.2021	1,649.00	1,560.00	1,560.00	1,638.00	30,937.00
08.07.2021	1,670.00	1,578.00	1,638.00	1,626.00	50,926.00
11.07.2021	1,669.00	1,640.00	1,669.00	1,669.00	13,577.00
12.07.2021	1,700.00	1,675.00	1,700.00	1,693.00	11,432.00
13.07.2021	1,693.00	1,650.00	1,693.00	1,650.00	20,215.00
14.07.2021	1,648.00	1,609.00	1,650.00	1,624.00	2,894.00
15.07.2021	1,624.00	1,576.00	1,624.00	1,582.00	9,526.00
19.07.2021	1,560.00	1,480.00	1,560.00	1,485.00	25,764.00
20.07.2021	1,483.00	1,440.00	1,480.00	1,464.00	18,272.00
21.07.2021	1,499.00	1,468.00	1,464.00	1,478.00	2,740.00
22.07.2021	1,522.00	1,500.00	1,478.00	1,511.00	710.00
25.07.2021	1,520.00	1,490.00	1,511.00	1,492.00	6,187.00
26.07.2021	1,492.00	1,420.00	1,492.00	1,466.00	6,166.00
27.07.2021	1,451.00	1,430.00	1,466.00	1,440.00	6,344.00
28.07.2021	1,469.00	1,440.00	1,440.00	1,464.00	2,617.00
29.07.2021	1,479.00	1,463.00	1,464.00	1,465.00	1,126.00
01.08.2021	1,484.00	1,415.00	1,484.00	1,463.00	3,199.00
02.08.2021	1,475.00	1,402.00	1,463.00	1,412.00	6,150.00
03.08.2021	1,450.00	1,410.00	1,412.00	1,425.00	2,361.00
04.08.2021	1,478.00	1,478.00	1,478.00	1,478.00	1,693.00
05.08.2021	1,502.00	1,500.00	1,500.00	1,500.00	4,807.00
08.08.2021	1,490.00	1,430.00	1,500.00	1,455.00	3,481.00
09.08.2021	1,450.00	1,420.00	1,455.00	1,437.00	4,732.00
10.08.2021	1,425.00	1,420.00	1,420.00	1,424.00	5,466.00
11.08.2021	1,424.00	1,410.00	1,424.00	1,416.00	3,896.00
12.08.2021	1,415.00	1,383.00	1,390.00	1,386.00	7,777.00
15.08.2021	1,400.00	1,400.00	1,386.00	1,400.00	373.00
16.08.2021	1,470.00	1,400.00	1,400.00	1,446.00	11,020.00
17.08.2021	1,495.00	1,446.00	1,446.00	1,455.00	46,742.00
18.08.2021	1,484.00	1,430.00	1,484.00	1,456.00	24,631.00
19.08.2021	1,471.00	1,406.00	1,471.00	1,414.00	17,997.00
22.08.2021	1,447.00	1,411.00	1,414.00	1,417.00	18,627.00
23.08.2021	1,415.00	1,411.00	1,417.00	1,414.00	3,006.00
24.08.2021	1,422.00	1,400.00	1,414.00	1,406.00	15,783.00
25.08.2021	1,406.00	1,396.00	1,406.00	1,397.00	13,407.00
26.08.2021	1,406.00	1,385.00	1,406.00	1,393.00	9,196.00
29.08.2021	1,395.00	1,392.00	1,393.00	1,394.00	40,035.00
30.08.2021	1,450.00	1,396.00	1,406.00	1,404.00	41,294.00
31.08.2021	1,417.00	1,381.00	1,404.00	1,412.00	23,369.00
01.09.2021	1,514.00	1,412.00	1,412.00	1,514.00	33,970.00
02.09.2021	1,690.00	1,514.00	1,515.00	1,690.00	466,651.00
05.09.2021	1,758.00	1,640.00	1,654.00	1,758.00	48,316.00
09.09.2021	1,788.00	1,705.00	1,758.00	1,778.00	20,632.00
12.09.2021	1,905.00	1,778.00	1,778.00	1,855.00	24,180.00
13.09.2021	1,950.00	1,875.00	1,945.00	1,947.00	113,670.00
14.09.2021	1,995.00	1,827.00	1,948.00	1,833.00	58,677.00
19.09.2021	1,874.00	1,613.00	1,874.00	1,613.00	314,340.00
22.09.2021	1,645.00	1,560.00	1,600.00	1,600.00	84,198.00
23.09.2021	1,632.00	1,596.00	1,600.00	1,616.00	34,654.00
26.09.2021	1,690.00	1,616.00	1,616.00	1,675.00	37,524.00
29.09.2021	1,675.00	1,625.00	1,675.00	1,646.00	35,804.00
30.09.2021	1,714.00	1,642.00	1,646.00	1,683.00	28,671.00
03.10.2021	1,699.00	1,620.00	1,683.00	1,635.00	20,070.00
04.10.2021	1,680.00	1,618.00	1,635.00	1,680.00	44,057.00
05.10.2021	1,715.00	1,642.00	1,680.00	1,710.00	17,378.00
06.10.2021	1,734.00	1,675.00	1,710.00	1,729.00	18,688.00
07.10.2021	1,789.00	1,708.00	1,743.00	1,708.00	290,309.00
10.10.2021	1,759.00	1,656.00	1,708.00	1,668.00	22,602.00
11.10.2021	1,700.00	1,571.00	1,668.00	1,594.00	92,983.00
12.10.2021	1,648.00	1,565.00	1,594.00	1,586.00	71,070.00
13.10.2021	1,639.00	1,530.00	1,585.00	1,628.00	70,917.00
14.10.2021	1,694.00	1,582.00	1,628.00	1,582.00	59,365.00
17.10.2021	1,624.00	1,553.00	1,575.00	1,618.00	20,136.00
18.10.2021	1,667.00	1,571.00	1,618.00	1,667.00	23,102.00
19.10.2021	1,750.00	1,600.00	1,667.00	1,600.00	33,749.00
20.10.2021	1,590.00	1,550.00	1,590.00	1,561.00	41,251.00
21.10.2021	1,550.00	1,455.00	1,550.00	1,461.00	259,344.00
24.10.2021	1,467.00	1,390.00	1,467.00	1,396.00	461,083.00
25.10.2021	1,424.00	1,390.00	1,414.00	1,424.00	290,017.00
26.10.2021	1,460.00	1,424.00	1,424.00	1,432.00	155,999.00
27.10.2021	1,452.00	1,412.00	1,432.00	1,425.00	57,394.00
28.10.2021	1,450.00	1,397.00	1,450.00	1,409.00	60,777.00
31.10.2021	1,420.00	1,398.00	1,409.00	1,402.00	41,099.00
01.11.2021	1,408.00	1,382.00	1,402.00	1,388.00	119,614.00
02.11.2021	1,393.00	1,338.00	1,388.00	1,378.00	255,793.00
03.11.2021	1,410.00	1,351.00	1,385.00	1,360.00	172,399.00
04.11.2021	1,390.00	1,331.00	1,331.00	1,340.00	662,041.00
07.11.2021	1,352.00	1,330.00	1,331.00	1,332.00	94,523.00
08.11.2021	1,330.00	1,284.00	1,330.00	1,290.00	125,226.00
09.11.2021	1,295.00	1,261.00	1,289.00	1,261.00	92,449.00
10.11.2021	1,273.00	1,201.00	1,261.00	1,210.00	114,124.00
11.11.2021	1,270.00	1,197.00	1,210.00	1,244.00	72,148.00
14.11.2021	1,278.00	1,257.00	1,244.00	1,262.00	28,324.00
15.11.2021	1,273.00	1,257.00	1,257.00	1,263.00	14,238.00
16.11.2021	1,263.00	1,221.00	1,263.00	1,223.00	40,214.00
17.11.2021	1,222.00	1,185.00	1,220.00	1,205.00	28,460.00
18.11.2021	1,210.00	1,156.00	1,205.00	1,165.00	43,830.00
21.11.2021	1,229.00	1,125.00	1,165.00	1,173.00	15,216.00
22.11.2021	1,204.00	1,180.00	1,180.00	1,198.00	32,170.00
23.11.2021	1,190.00	1,150.00	1,185.00	1,172.00	28,154.00
24.11.2021	1,190.00	1,147.00	1,172.00	1,150.00	19,902.00
25.11.2021	1,180.00	1,133.00	1,150.00	1,153.00	32,151.00
28.11.2021	1,119.00	1,089.00	1,119.00	1,089.00	47,396.00
29.11.2021	1,115.00	1,010.00	1,095.00	1,023.00	179,232.00
30.11.2021	1,120.00	991.80	1,008.00	1,059.00	321,398.00
01.12.2021	1,075.00	1,037.00	1,059.00	1,050.00	139,730.00
02.12.2021	1,060.00	999.00	1,050.00	999.00	119,998.00
05.12.2021	1,034.00	989.30	1,003.00	1,029.00	70,086.00
06.12.2021	1,090.00	1,040.00	1,040.00	1,057.00	102,165.00
07.12.2021	1,104.00	1,004.00	-99.99	1,104.00	0.00

צרו איתנו קשר *5988