גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1619	1619	1619	1619	0.00
09:44	1619	1619	1619	1619	0.00
09:47	1619	1619	1619	1619	0.00
09:50	1625	1625	1625	1625	0.00
09:53	1625	1625	1625	1625	0.00
09:56	1625	1625	1625	1625	0.00
09:59	1624	1623	1624	1623	8,297.00
10:02	1623	1623	1623	1623	2,613.00
10:05	1623	1623	1623	1623	0.00
10:08	1628	1625	1625	1628	1,058.00
10:11	1630	1630	1630	1630	14,572.00
10:14	1630	1630	1630	1630	0.00
10:17	1630	1630	1630	1630	0.00
10:20	1632	1632	1632	1632	1,566.00
10:23	1636	1636	1636	1636	441.00
10:26	1636	1636	1636	1636	0.00
10:29	1632	1632	1632	1632	3,035.00
10:32	1641	1641	1641	1641	2,116.00
10:35	1642	1642	1642	1642	1,937.00
10:38	1642	1642	1642	1642	0.00
10:41	1632	1632	1632	1632	881.00
10:44	1632	1632	1632	1632	0.00
10:47	1626	1626	1626	1626	991.00
10:50	1626	1626	1626	1626	666.00
10:53	1629	1629	1629	1629	1,629.00
10:56	1629	1629	1629	1629	0.00
10:59	1626	1626	1626	1626	3,479.00
11:02	1624	1624	1624	1624	519.00
11:05	1624	1624	1624	1624	0.00
11:08	1625	1625	1625	1625	325.00
11:11	1625	1625	1625	1625	0.00
11:14	1625	1625	1625	1625	0.00
11:20	1602	1602	1602	1602	3,204.00
11:23	1619	1617	1617	1619	3,396.00
11:26	1611	1611	1611	1611	2,787.00
11:29	1611	1611	1611	1611	0.00
11:32	1611	1611	1611	1611	0.00
11:35	1611	1611	1611	1611	0.00
11:38	1618	1617	1618	1617	3,785.00
11:41	1618	1618	1618	1618	517.00
11:44	1619	1619	1619	1619	1,295.00
11:47	1620	1620	1620	1620	38,782.00
11:50	1623	1620	1620	1623	2,868.00
11:53	1619	1617	1617	1619	2,071.00
11:56	1619	1619	1619	1619	0.00
11:59	1618	1618	1618	1618	550.00
12:02	1619	1619	1619	1619	3,318.00
12:05	1619	1615	1619	1615	9,556.00
12:08	1615	1615	1615	1615	2,309.00
12:11	1619	1619	1619	1619	9,681.00
12:14	1619	1619	1619	1619	1,295.00
12:17	1619	1619	1619	1619	1,295.00
12:20	1615	1615	1615	1615	3,601.00
12:23	1611	1611	1611	1611	8,425.00
12:26	1607	1601	1607	1601	18,006.00
12:29	1602	1602	1602	1602	496.00
12:32	1598	1597	1598	1597	8,099.00
12:35	1603	1603	1603	1603	480.00
12:38	1603	1603	1603	1603	0.00
12:41	1605	1605	1605	1605	4,365.00
12:44	1599	1599	1599	1599	15,190.00
12:47	1599	1599	1599	1599	4,509.00
12:50	1601	1599	1601	1599	12,153.00
12:53	1599	1599	1599	1599	0.00
12:56	1599	1599	1599	1599	0.00
12:59	1599	1599	1599	1599	0.00
13:02	1599	1599	1599	1599	0.00
13:05	1599	1599	1599	1599	0.00
13:08	1606	1606	1606	1606	3,067.00
13:11	1604	1604	1604	1604	5,966.00
13:14	1606	1606	1606	1606	19,304.00
13:17	1606	1606	1606	1606	3,436.00
13:20	1605	1601	1605	1601	9,610.00
13:23	1601	1601	1601	1601	0.00
13:26	1601	1601	1601	1601	0.00
13:29	1600	1589	1600	1589	5,740.00
13:32	1589	1589	1589	1589	429.00
13:35	1589	1589	1589	1589	5,529.00
13:38	1589	1589	1589	1589	1,668.00
13:41	1589	1589	1589	1589	826.00
13:44	1589	1589	1589	1589	619.00
13:47	1589	1584	1589	1584	16,269.00
13:50	1584	1584	1584	1584	3,247.00
13:53	1584	1584	1584	1584	0.00
13:56	1589	1588	1588	1589	45,853.00
13:59	1589	1589	1589	1589	0.00
14:02	1589	1589	1589	1589	0.00
14:05	1589	1589	1589	1589	2,907.00
14:08	1589	1589	1589	1589	0.00
14:11	1588	1583	1588	1583	88,086.00
14:14	1583	1583	1583	1583	0.00
14:17	1584	1584	1584	1584	11,088.00
14:20	1584	1584	1584	1584	0.00
14:23	1584	1584	1584	1584	0.00
14:26	1582	1582	1582	1582	4,635.00
14:29	1582	1582	1582	1582	0.00
14:32	1582	1582	1582	1582	0.00
14:35	1582	1582	1582	1582	0.00
14:38	1580	1579	1580	1579	12,021.00
14:41	1577	1577	1577	1577	2,649.00
14:44	1577	1577	1577	1577	820.00
14:53	1579	1579	1579	1579	710.00
14:59	1576	1576	1576	1576	0.00
15:05	1576	1576	1576	1576	0.00
15:11	1576	1576	1576	1576	0.00
15:20	1578	1578	1578	1578	2,651.00
15:23	1588	1581	1581	1588	2,403.00
15:26	1588	1588	1588	1588	4,986.00
15:29	1588	1588	1588	1588	2,683.00
15:32	1588	1588	1588	1588	0.00
15:35	1586	1586	1586	1586	808.00
15:38	1586	1586	1586	1586	1,554.00
15:41	1586	1586	1586	1586	0.00
15:44	1588	1588	1588	1588	12,831.00
15:47	1588	1588	1588	1588	0.00
15:50	1588	1588	1588	1588	714.00
15:53	1588	1588	1588	1588	0.00
15:56	1588	1588	1588	1588	0.00
15:59	1588	1588	1588	1588	0.00
16:02	1588	1588	1588	1588	0.00
16:05	1588	1588	1588	1588	0.00
16:08	1588	1588	1588	1588	7,670.00
16:11	1588	1588	1588	1588	0.00
16:14	1588	1588	1588	1588	142,935.00
16:17	1588	1588	1588	1588	0.00
16:20	1588	1588	1588	1588	13,958.00
16:23	1588	1588	1588	1588	0.00
16:26	1588	1588	1588	1588	3,176.00
16:29	1587	1586	1587	1586	12,167.00
16:32	1586	1586	1586	1586	0.00
16:35	1586	1586	1586	1586	0.00
16:38	1585	1584	1585	1585	16,997.00
16:41	1586	1586	1586	1586	2,632.00
16:44	1586	1586	1586	1586	0.00
16:47	1586	1586	1586	1586	0.00
16:50	1580	1580	1580	1580	12,150.00
16:53	1581	1579	1581	1579	3,556.00
16:56	1579	1579	1579	1579	0.00
16:59	1579	1579	1579	1579	0.00
17:02	1579	1579	1579	1579	0.00
17:05	1579	1579	1579	1579	0.00
17:08	1579	1579	1579	1579	0.00
17:11	1581	1581	1581	1581	711.00
17:14	1581	1581	1581	1581	0.00
17:17	1581	1581	1581	1581	0.00
17:20	1581	1581	1581	1581	0.00
17:23	1581	1581	1581	1581	0.00
17:26	1581	1581	1581	1581	0.00
17:29	1581	1581	1581	1581	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025 09:15	1660	1660	1660	1660	0.00
06.07.2025 09:45	1675	1668	-99.99	-99.99	0.00
06.07.2025 10:15	1667	1657	1667	1658	55,167.00
06.07.2025 10:45	1663	1630	1657	1630	94,200.00
06.07.2025 11:15	1645	1630	1632	1630	48,556.00
06.07.2025 11:45	1630	1621	1630	1625	57,807.00
06.07.2025 12:15	1630	1622	1627	1627	17,144.00
06.07.2025 12:45	1626	1620	1626	1620	15,211.00
06.07.2025 13:15	1640	1620	1620	1620	114,977.00
06.07.2025 13:45	1620	1619	1620	1619	25,212.00
06.07.2025 14:15	1628	1628	1628	1628	11,982.00
06.07.2025 14:45	1627	1625	1627	1627	20,935.00
06.07.2025 15:15	1647	1629	1630	1632	103,373.00
06.07.2025 15:45	1645	1629	1629	1634	51,944.00
06.07.2025 16:15	1629	1629	1629	1629	135,907.00
06.07.2025 16:45	1629	1629	1629	1629	0.00
06.07.2025 17:15	1629	1629	1629	1629	0.00
06.07.2025 17:45	1629	1629	1629	1629	0.00
07.07.2025 09:15	1629	1629	1629	1629	0.00
07.07.2025 09:45	1629	1629	-99.99	-99.99	0.00
07.07.2025 10:15	1643	1629	1630	1630	16,496.00
07.07.2025 10:45	1631	1620	1630	1620	63,508.00
07.07.2025 11:15	1620	1607	1620	1607	14,682.00
07.07.2025 11:45	1628	1617	1619	1625	1,354,712.00
07.07.2025 12:15	1620	1616	1619	1619	47,334.00
07.07.2025 12:45	1640	1619	1619	1628	70,342.00
07.07.2025 13:15	1639	1639	1639	1639	16,390.00
07.07.2025 13:45	1631	1628	1630	1628	26,383.00
07.07.2025 14:15	1628	1614	1628	1614	13,088.00
07.07.2025 14:45	1620	1614	1620	1615	19,817.00
07.07.2025 15:15	1611	1610	1611	1610	3,236.00
07.07.2025 15:45	1612	1604	1612	1606	33,675.00
07.07.2025 16:15	1606	1600	1606	1606	28,097.00
07.07.2025 16:45	1606	1595	1606	1595	58,320.00
07.07.2025 17:15	1596	1588	1596	1592	164,569.00
07.07.2025 17:45	1592	1588	1592	1592	158,754.00
08.07.2025 09:15	1592	1592	1592	1592	0.00
08.07.2025 09:45	1592	1592	-99.99	-99.99	0.00
08.07.2025 10:15	1594	1580	1594	1580	28,042.00
08.07.2025 10:45	1591	1574	1580	1585	87,528.00
08.07.2025 11:15	1585	1538	1583	1548	191,923.00
08.07.2025 11:45	1548	1521	1548	1530	64,088.00
08.07.2025 12:15	1537	1522	1530	1530	77,886.00
08.07.2025 12:45	1544	1525	1525	1541	88,728.00
08.07.2025 13:15	1543	1532	1539	1542	19,363.00
08.07.2025 13:45	1544	1525	1540	1537	35,489.00
08.07.2025 14:15	1548	1534	1534	1548	115,926.00
08.07.2025 14:45	1547	1545	1545	1547	4,544.00
08.07.2025 15:15	1547	1546	1546	1547	5,473.00
08.07.2025 15:45	1547	1544	1547	1545	229,707.00
08.07.2025 16:15	1559	1545	1545	1559	188,832.00
08.07.2025 16:45	1610	1560	1560	1610	43,134.00
08.07.2025 17:15	1610	1600	1610	1609	295,651.00
08.07.2025 17:45	1610	1602	1609	1602	220,010.00
09.07.2025 09:15	1602	1602	1602	1602	0.00
09.07.2025 09:45	1602	1602	-99.99	-99.99	0.00
09.07.2025 10:15	1642	1602	1602	1621	22,543.00
09.07.2025 10:45	1632	1602	1602	1620	44,960.00
09.07.2025 11:15	1623	1616	1623	1616	32,927.00
09.07.2025 11:45	1615	1605	1615	1609	62,649.00
09.07.2025 12:15	1623	1597	1607	1622	61,377.00
09.07.2025 12:45	1629	1617	1619	1625	14,340.00
09.07.2025 13:15	1629	1613	1629	1613	157,075.00
09.07.2025 13:45	1613	1609	1609	1613	14,651.00
09.07.2025 14:15	1621	1612	1612	1614	43,900.00
09.07.2025 14:45	1629	1614	1614	1618	41,681.00
09.07.2025 15:15	1629	1620	1623	1628	62,686.00
09.07.2025 15:45	1628	1610	1627	1610	42,639.00
09.07.2025 16:15	1614	1576	1607	1600	134,195.00
09.07.2025 16:45	1603	1588	1593	1597	72,567.00
09.07.2025 17:15	1619	1599	1603	1615	160,496.00
09.07.2025 17:45	1620	1618	1619	1619	144,754.00
10.07.2025 09:15	1619	1619	1619	1619	0.00
10.07.2025 09:45	1619	1619	-99.99	-99.99	0.00
10.07.2025 10:15	1630	1619	1624	1630	41,120.00
10.07.2025 10:45	1642	1618	1620	1632	34,107.00
10.07.2025 11:15	1629	1621	1621	1621	14,542.00
10.07.2025 11:45	1619	1597	1619	1618	56,718.00
10.07.2025 12:15	1623	1612	1619	1619	102,709.00
10.07.2025 12:45	1619	1597	1619	1604	53,757.00
10.07.2025 13:15	1606	1599	1599	1606	37,422.00
10.07.2025 13:45	1606	1589	1606	1589	32,866.00
10.07.2025 14:15	1589	1576	1589	1576	164,275.00
10.07.2025 14:45	1584	1576	1584	1577	33,446.00
10.07.2025 15:15	1581	1576	1577	1576	7,180.00
10.07.2025 15:45	1588	1578	1578	1588	51,331.00
10.07.2025 16:15	1588	1583	1588	1588	23,404.00
10.07.2025 16:45	1588	1584	1588	1586	145,497.00
10.07.2025 17:15	1583	1579	1583	1581	19,802.00
10.07.2025 17:45	1588	1588	1588	1588	353,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
01.04.2025	1,333.00	1,285.00	1,306.00	1,299.00	82,953.00
02.04.2025	1,339.00	1,277.00	1,299.00	1,283.00	59,950.00
03.04.2025	1,390.00	1,243.00	1,275.00	1,369.00	179,529.00
06.04.2025	1,321.00	1,260.00	1,300.00	1,271.00	139,848.00
07.04.2025	1,290.00	1,156.00	1,230.00	1,290.00	410,128.00
08.04.2025	1,352.00	1,237.00	1,290.00	1,251.00	130,049.00
09.04.2025	1,263.00	1,194.00	1,251.00	1,247.00	93,470.00
10.04.2025	1,350.00	1,224.00	1,350.00	1,238.00	96,472.00
14.04.2025	1,299.00	1,229.00	1,238.00	1,276.00	46,396.00
15.04.2025	1,308.00	1,270.00	1,300.00	1,300.00	37,569.00
16.04.2025	1,307.00	1,280.00	1,300.00	1,299.00	21,265.00
17.04.2025	1,310.00	1,275.00	1,299.00	1,305.00	40,601.00
20.04.2025	1,397.00	1,310.00	1,310.00	1,375.00	149,699.00
21.04.2025	1,389.00	1,318.00	1,365.00	1,374.00	94,978.00
22.04.2025	1,430.00	1,367.00	1,374.00	1,380.00	116,284.00
23.04.2025	1,415.00	1,290.00	1,389.00	1,379.00	185,911.00
24.04.2025	1,400.00	1,349.00	1,379.00	1,363.00	48,774.00
27.04.2025	1,380.00	1,340.00	1,362.00	1,367.00	37,138.00
28.04.2025	1,369.00	1,295.00	1,367.00	1,320.00	65,536.00
29.04.2025	1,359.00	1,318.00	1,320.00	1,333.00	109,163.00
04.05.2025	1,400.00	1,333.00	1,333.00	1,391.00	93,524.00
05.05.2025	1,405.00	1,360.00	1,391.00	1,400.00	91,662.00
06.05.2025	1,429.00	1,400.00	1,400.00	1,400.00	152,046.00
07.05.2025	1,477.00	1,399.00	1,400.00	1,460.00	215,412.00
08.05.2025	1,500.00	1,465.00	1,470.00	1,497.00	192,307.00
11.05.2025	1,497.00	1,441.00	1,495.00	1,485.00	69,744.00
12.05.2025	1,515.00	1,440.00	1,485.00	1,449.00	96,470.00
13.05.2025	1,472.00	1,351.00	1,449.00	1,441.00	169,845.00
14.05.2025	1,471.00	1,430.00	1,443.00	1,449.00	80,443.00
15.05.2025	1,461.00	1,432.00	1,450.00	1,448.00	35,974.00
18.05.2025	1,468.00	1,448.00	1,468.00	1,456.00	15,661.00
19.05.2025	1,469.00	1,427.00	1,456.00	1,440.00	65,226.00
20.05.2025	1,468.00	1,416.00	1,468.00	1,444.00	51,372.00
21.05.2025	1,445.00	1,400.00	1,444.00	1,432.00	79,488.00
22.05.2025	1,436.00	1,400.00	1,432.00	1,405.00	50,338.00
25.05.2025	1,430.00	1,363.00	1,430.00	1,428.00	32,892.00
26.05.2025	1,513.00	1,432.00	1,428.00	1,494.00	125,877.00
27.05.2025	1,510.00	1,471.00	1,510.00	1,489.00	37,412.00
28.05.2025	1,569.00	1,474.00	1,489.00	1,549.00	256,381.00
29.05.2025	1,580.00	1,376.00	1,553.00	1,414.00	350,013.00
03.06.2025	1,526.00	1,400.00	1,405.00	1,523.00	132,577.00
04.06.2025	1,530.00	1,458.00	1,530.00	1,474.00	102,202.00
05.06.2025	1,487.00	1,446.00	1,476.00	1,459.00	86,463.00
08.06.2025	1,483.00	1,393.00	1,465.00	1,418.00	79,083.00
09.06.2025	1,438.00	1,391.00	1,418.00	1,397.00	86,753.00
10.06.2025	1,424.00	1,381.00	1,420.00	1,394.00	78,794.00
11.06.2025	1,420.00	1,379.00	1,420.00	1,391.00	58,316.00
12.06.2025	1,390.00	1,300.00	1,390.00	1,333.00	206,838.00
15.06.2025	1,365.00	1,289.00	1,300.00	1,344.00	100,307.00
16.06.2025	1,413.00	1,344.00	1,344.00	1,405.00	56,129.00
17.06.2025	1,470.00	1,404.00	1,405.00	1,465.00	80,893.00
18.06.2025	1,470.00	1,429.00	1,465.00	1,450.00	71,391.00
19.06.2025	1,498.00	1,432.00	1,450.00	1,471.00	94,313.00
22.06.2025	1,508.00	1,471.00	1,471.00	1,508.00	55,249.00
23.06.2025	1,508.00	1,451.00	1,508.00	1,472.00	58,669.00
24.06.2025	1,520.00	1,466.00	1,474.00	1,498.00	108,796.00
25.06.2025	1,545.00	1,498.00	1,498.00	1,535.00	113,052.00
26.06.2025	1,548.00	1,450.00	1,541.00	1,530.00	193,664.00
29.06.2025	1,575.00	1,530.00	1,530.00	1,560.00	185,307.00
30.06.2025	1,640.00	1,559.00	1,560.00	1,625.00	324,108.00
01.07.2025	1,681.00	1,603.00	1,625.00	1,660.00	274,460.00
02.07.2025	1,672.00	1,609.00	1,620.00	1,669.00	228,271.00
03.07.2025	1,674.00	1,641.00	1,660.00	1,660.00	152,021.00
06.07.2025	1,667.00	1,619.00	1,667.00	1,629.00	98,632.00
07.07.2025	1,643.00	1,589.00	1,629.00	1,592.00	194,238.00
08.07.2025	1,610.00	1,520.00	1,594.00	1,602.00	242,779.00
09.07.2025	1,642.00	1,576.00	1,602.00	1,619.00	144,450.00
10.07.2025	1,642.00	1,576.00	1,624.00	1,588.00	148,385.00

צרו איתנו קשר *5988