גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:56	1889	1889	1889	1889	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1943	1943	1943	1943	0.00
13.04.2026 09:45	1943	1943	-99.99	-99.99	0.00
13.04.2026 10:15	1943	1897	1943	1900	72,589.00
13.04.2026 10:45	1911	1895	1900	1897	51,350.00
13.04.2026 11:15	1896	1870	1896	1870	32,239.00
13.04.2026 11:45	1872	1866	1870	1870	30,267.00
13.04.2026 12:15	1881	1857	1857	1880	136,713.00
13.04.2026 12:45	1887	1880	1887	1880	119,752.00
13.04.2026 13:15	1884	1880	1884	1880	43,279.00
13.04.2026 13:45	1884	1880	1880	1884	39,708.00
13.04.2026 14:15	1883	1880	1883	1881	4,573.00
13.04.2026 14:45	1881	1880	1880	1880	97,838.00
13.04.2026 15:15	1883	1880	1880	1880	14,225.00
13.04.2026 15:45	1885	1881	1882	1881	19,729.00
13.04.2026 16:15	1896	1884	1885	1894	52,258.00
13.04.2026 16:45	1891	1883	1891	1883	7,599.00
13.04.2026 17:15	1891	1881	1886	1886	46,780.00
13.04.2026 17:45	1907	1899	1900	1900	213,959.00
14.04.2026 09:15	1900	1900	1900	1900	0.00
14.04.2026 09:45	1900	1900	-99.99	-99.99	0.00
14.04.2026 10:15	1920	1886	1920	1917	34,573.00
14.04.2026 10:45	1930	1905	1930	1920	37,228.00
14.04.2026 11:15	1920	1900	1920	1914	49,752.00
14.04.2026 11:45	1926	1897	1911	1897	79,118.00
14.04.2026 12:15	1901	1888	1888	1901	121,798.00
14.04.2026 12:45	1906	1890	1892	1906	43,770.00
14.04.2026 13:15	1900	1900	1900	1900	37,240.00
14.04.2026 13:45	1896	1896	1896	1896	2,995.00
14.04.2026 14:15	1889	1874	1889	1878	27,454.00
14.04.2026 14:45	1885	1882	1882	1882	23,102.00
14.04.2026 15:15	1883	1876	1883	1880	36,397.00
14.04.2026 15:45	1881	1872	1880	1877	41,041.00
14.04.2026 16:15	1882	1877	1877	1880	23,095.00
14.04.2026 16:45	1888	1884	1885	1885	37,429.00
14.04.2026 17:15	1889	1883	1885	1889	94,918.00
14.04.2026 17:45	1890	1889	1889	1889	75.00
15.04.2026 09:15	1889	1889	1889	1889	0.00
15.04.2026 09:45	1889	1889	-99.99	-99.99	0.00
15.04.2026 10:15	1906	1889	1889	1906	4,231.00
15.04.2026 10:45	1905	1898	1900	1905	56,696.00
15.04.2026 11:15	1908	1887	1901	1888	62,658.00
15.04.2026 11:45	1889	1881	1881	1887	21,001.00
15.04.2026 12:15	1887	1877	1887	1877	23,476.00
15.04.2026 12:45	1875	1873	1875	1874	35,326.00
15.04.2026 13:15	1874	1872	1874	1872	47,394.00
15.04.2026 13:45	1879	1870	1879	1872	33,200.00
15.04.2026 14:15	1868	1863	1868	1863	2,856.00
15.04.2026 14:45	1870	1862	1865	1869	25,749.00
15.04.2026 15:15	1873	1869	1869	1869	13,283.00
15.04.2026 15:45	1882	1869	1869	1874	26,292.00
15.04.2026 16:15	1887	1874	1874	1887	20,380.00
15.04.2026 16:45	1888	1885	1885	1887	11,643.00
15.04.2026 17:15	1893	1884	1887	1884	44,153.00
15.04.2026 17:45	1900	1895	1895	1895	75,743.00
16.04.2026 09:15	1895	1895	1895	1895	0.00
16.04.2026 09:45	1895	1895	-99.99	-99.99	0.00
16.04.2026 10:15	1901	1895	1895	1901	4,423.00
16.04.2026 10:45	1903	1901	1901	1903	1,122.00
16.04.2026 11:15	1897	1882	1897	1882	61,629.00
16.04.2026 11:45	1895	1881	1884	1895	5,652.00
16.04.2026 12:15	1895	1887	1895	1889	6,866.00
16.04.2026 12:45	1884	1884	1884	1884	3,504.00
16.04.2026 13:15	1880	1870	1880	1880	36,474.00
16.04.2026 13:45	1880	1880	1880	1880	0.00
16.04.2026 14:15	1887	1882	1882	1887	10,453.00
16.04.2026 14:45	1888	1888	1888	1888	1,113.00
16.04.2026 15:15	1887	1886	1887	1886	12,227.00
16.04.2026 15:45	1886	1886	1886	1886	471.00
16.04.2026 16:15	1886	1886	1886	1886	6,959.00
16.04.2026 16:45	1889	1886	1886	1889	13,778.00
16.04.2026 17:15	1893	1880	1884	1893	11,291.00
16.04.2026 17:45	1900	1889	1889	1889	29,015.00
17.04.2026 09:15	1889	1889	1889	1889	0.00
17.04.2026 09:45	1889	1889	-99.99	-99.99	0.00
17.04.2026 10:15	1899	1889	1899	1895	4,479.00
17.04.2026 10:45	1897	1888	1896	1894	56,391.00
17.04.2026 11:15	1917	1891	1894	1917	44,186.00
17.04.2026 11:45	1911	1900	1911	1911	13,258.00
17.04.2026 12:15	1913	1910	1910	1913	18,735.00
17.04.2026 12:45	1913	1913	1913	1913	2,008.00
17.04.2026 13:15	1915	1900	1904	1915	75,694.00
17.04.2026 13:45	1917	1904	1917	1910	47,518.00
17.04.2026 14:15	1910	1910	1910	1910	19,100.00
17.04.2026 14:45	1910	1910	1910	1910	0.00
17.04.2026 15:15	1910	1910	1910	1910	0.00
17.04.2026 15:45	1910	1910	1910	1910	0.00
17.04.2026 16:15	1910	1910	1910	1910	0.00
17.04.2026 16:45	1910	1910	1910	1910	0.00
17.04.2026 17:15	1910	1910	1910	1910	0.00
17.04.2026 17:45	1910	1910	1910	1910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00
28.12.2025	1,916.00	1,800.00	1,847.00	1,855.00	100,402.00
29.12.2025	1,896.00	1,843.00	1,890.00	1,865.00	100,543.00
30.12.2025	1,914.00	1,777.00	1,865.00	1,850.00	85,633.00
31.12.2025	1,918.00	1,832.00	1,850.00	1,901.00	141,723.00
01.01.2026	1,985.00	1,838.00	1,900.00	1,985.00	119,400.00
05.01.2026	1,985.00	1,946.00	1,985.00	1,976.00	115,410.00
06.01.2026	1,983.00	1,940.00	1,976.00	1,960.00	60,820.00
07.01.2026	1,980.00	1,956.00	1,960.00	1,979.00	82,930.00
08.01.2026	2,025.00	1,935.00	1,979.00	1,941.00	102,272.00
09.01.2026	1,985.00	1,941.00	1,941.00	1,975.00	28,079.00
12.01.2026	1,975.00	1,933.00	1,975.00	1,937.00	56,942.00
13.01.2026	1,930.00	1,863.00	1,920.00	1,910.00	76,883.00
14.01.2026	1,939.00	1,871.00	1,910.00	1,878.00	55,597.00
15.01.2026	1,889.00	1,800.00	1,878.00	1,853.00	68,600.00
16.01.2026	1,920.00	1,839.00	1,851.00	1,843.00	41,227.00
19.01.2026	1,858.00	1,781.00	1,843.00	1,783.00	60,435.00
20.01.2026	1,811.00	1,720.00	1,783.00	1,722.00	115,176.00
21.01.2026	1,778.00	1,711.00	1,722.00	1,722.00	118,970.00
22.01.2026	1,776.00	1,722.00	1,722.00	1,776.00	73,712.00
23.01.2026	1,872.00	1,776.00	1,776.00	1,872.00	51,639.00
26.01.2026	1,872.00	1,807.00	1,872.00	1,849.00	0.00
27.01.2026	1,867.00	1,786.00	1,849.00	1,790.00	69,942.00
28.01.2026	1,809.00	1,770.00	1,790.00	1,775.00	54,357.00
29.01.2026	1,801.00	1,730.00	1,800.00	1,759.00	110,817.00
30.01.2026	1,826.00	1,759.00	1,759.00	1,814.00	40,387.00
02.02.2026	1,801.00	1,755.00	1,759.00	1,801.00	77,001.00
03.02.2026	1,875.00	1,783.00	1,801.00	1,835.00	74,963.00
04.02.2026	1,835.00	1,778.00	1,835.00	1,778.00	87,392.00
05.02.2026	1,813.00	1,700.00	1,778.00	1,700.00	741,476.00
06.02.2026	1,765.00	1,700.00	1,722.00	1,755.00	142,770.00
09.02.2026	1,801.00	1,755.00	1,755.00	1,786.00	68,712.00
10.02.2026	1,815.00	1,773.00	1,786.00	1,805.00	123,176.00
11.02.2026	1,817.00	1,731.00	1,810.00	1,769.00	121,812.00
12.02.2026	1,805.00	1,748.00	1,769.00	1,748.00	133,507.00
13.02.2026	1,768.00	1,724.00	1,748.00	1,734.00	23,636.00
16.02.2026	1,798.00	1,611.00	1,734.00	1,720.00	184,365.00
17.02.2026	1,771.00	1,617.00	1,720.00	1,766.00	104,214.00
18.02.2026	1,833.00	1,750.00	1,766.00	1,762.00	117,968.00
19.02.2026	1,762.00	1,710.00	1,762.00	1,715.00	76,519.00
20.02.2026	1,755.00	1,714.00	1,715.00	1,748.00	46,077.00
23.02.2026	1,776.00	1,714.00	1,748.00	1,744.00	77,793.00
24.02.2026	1,744.00	1,680.00	1,744.00	1,693.00	120,528.00
25.02.2026	1,747.00	1,665.00	1,693.00	1,681.00	64,665.00
26.02.2026	1,719.00	1,643.00	1,681.00	1,654.00	117,000.00
27.02.2026	1,700.00	1,670.00	1,654.00	1,700.00	79,418.00
02.03.2026	1,804.00	1,702.00	1,702.00	1,786.00	130,622.00
04.03.2026	1,804.00	1,748.00	1,786.00	1,764.00	118,630.00
05.03.2026	1,832.00	1,764.00	1,764.00	1,831.00	116,525.00
06.03.2026	1,864.00	1,822.00	1,841.00	1,843.00	76,480.00
09.03.2026	1,843.00	1,777.00	1,822.00	1,838.00	71,016.00
10.03.2026	1,950.00	1,796.00	1,838.00	1,808.00	84,174.00
11.03.2026	1,825.00	1,746.00	1,808.00	1,801.00	74,650.00
12.03.2026	1,813.00	1,747.00	1,801.00	1,789.00	73,186.00
13.03.2026	1,809.00	1,777.00	1,789.00	1,803.00	41,560.00
16.03.2026	1,840.00	1,737.00	1,808.00	1,768.00	65,151.00
17.03.2026	1,794.00	1,738.00	1,739.00	1,753.00	63,192.00
18.03.2026	1,768.00	1,735.00	1,753.00	1,747.00	105,192.00
19.03.2026	1,814.00	1,736.00	1,747.00	1,795.00	101,392.00
20.03.2026	1,821.00	1,775.00	1,795.00	1,808.00	44,059.00
23.03.2026	1,853.00	1,765.00	1,783.00	1,850.00	149,136.00
24.03.2026	1,881.00	1,813.00	1,850.00	1,841.00	91,943.00
25.03.2026	1,948.00	1,832.00	1,841.00	1,869.00	115,526.00
26.03.2026	1,979.00	1,866.00	1,869.00	1,881.00	101,754.00
27.03.2026	1,893.00	1,814.00	1,881.00	1,839.00	28,996.00
30.03.2026	1,837.00	1,700.00	1,837.00	1,790.00	178,928.00
31.03.2026	1,870.00	1,772.00	1,790.00	1,853.00	131,091.00
03.04.2026	1,950.00	1,853.00	1,853.00	1,926.00	70,877.00
06.04.2026	1,926.00	1,870.00	1,926.00	1,870.00	71,342.00
09.04.2026	1,920.00	1,850.00	1,920.00	1,895.00	104,264.00
10.04.2026	1,943.00	1,873.00	1,895.00	1,943.00	100,772.00
13.04.2026	1,943.00	1,854.00	1,943.00	1,900.00	95,136.00
14.04.2026	1,930.00	1,870.00	1,900.00	1,889.00	100,242.00
15.04.2026	1,908.00	1,862.00	1,889.00	1,895.00	51,653.00
16.04.2026	1,903.00	1,870.00	1,895.00	1,889.00	28,685.00
17.04.2026	1,917.00	1,888.00	1,889.00	1,910.00	26,484.00

צרו איתנו קשר *5988