גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2139	2139	2139	2139	0.00
09:44	2139	2139	2139	2139	0.00
09:50	2139	2139	2139	2139	0.00
09:56	2139	2139	2139	2139	0.00
10:02	2139	2139	2139	2139	0.00
10:14	2162	2162	2162	2162	30,527.00
10:26	2129	2129	2129	2129	14,860.00
10:44	2151	2151	2151	2151	0.00
10:50	2151	2151	2151	2151	0.00
11:02	2145	2145	2145	2145	3,432.00
11:08	2143	2143	2143	2143	964.00
11:14	2154	2154	2154	2154	4,027.00
11:20	2154	2154	2154	2154	0.00
11:32	2153	2153	2153	2153	0.00
11:38	2153	2153	2153	2153	0.00
11:44	2153	2153	2153	2153	0.00
11:50	2140	2140	2140	2140	2,931.00
11:56	2140	2140	2140	2140	0.00
12:02	2140	2140	2140	2140	0.00
12:20	2140	2140	2140	2140	0.00
12:26	2140	2140	2140	2140	0.00
12:32	2140	2140	2140	2140	1,968.00
12:38	2133	2133	2133	2133	1,194.00
12:44	2132	2130	2132	2130	18,446.00
12:50	2130	2130	2130	2130	0.00
12:56	2130	2130	2130	2130	0.00
13:02	2130	2130	2130	2130	0.00
13:08	2118	2118	2118	2118	1,609.00
13:14	2118	2118	2118	2118	0.00
13:23	2124	2119	2119	2124	5,347.00
13:32	2136	2130	2130	2133	74,138.00
13:47	2134	2130	2131	2133	14,682.00
13:53	2132	2130	2131	2130	26,336.00
13:59	2130	2130	2130	2130	0.00
14:05	2130	2130	2130	2130	191.00
14:11	2142	2141	2141	2142	15,313.00
14:17	2133	2133	2133	2133	13,885.00
14:23	2142	2142	2142	2142	0.00
14:29	2142	2142	2142	2142	0.00
14:35	2136	2136	2136	2136	3,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 09:15	2193	2193	2193	2193	0.00
24.07.2026 09:45	2193	2193	-99.99	-99.99	0.00
24.07.2026 10:15	2193	2128	2174	2174	543.00
24.07.2026 10:45	2222	2157	2159	2222	97,313.00
24.07.2026 11:15	2227	2216	2220	2221	59,820.00
24.07.2026 11:45	2223	2206	2221	2206	72,121.00
24.07.2026 12:15	2200	2195	2199	2195	14,541.00
24.07.2026 12:45	2205	2196	2205	2197	7,165.00
24.07.2026 13:15	2209	2203	2204	2204	19,641.00
24.07.2026 13:45	2209	2186	2204	2203	52,863.00
24.07.2026 14:15	2203	2203	2203	2203	0.00
24.07.2026 14:45	2203	2203	2203	2203	0.00
24.07.2026 15:15	2203	2203	2203	2203	0.00
24.07.2026 15:45	2203	2203	2203	2203	0.00
24.07.2026 16:15	2203	2203	2203	2203	0.00
24.07.2026 16:45	2203	2203	2203	2203	0.00
24.07.2026 17:15	2203	2203	2203	2203	0.00
24.07.2026 17:45	2203	2203	2203	2203	0.00
27.07.2026 09:15	2203	2203	2203	2203	0.00
27.07.2026 09:45	2203	2203	-99.99	-99.99	0.00
27.07.2026 10:15	2220	2220	2220	2220	3,507.00
27.07.2026 10:45	2220	2218	2220	2218	5,923.00
27.07.2026 11:15	2217	2198	2217	2210	27,279.00
27.07.2026 11:45	2210	2197	2210	2198	46,408.00
27.07.2026 12:15	2202	2181	2181	2187	81,487.00
27.07.2026 12:45	2200	2185	2187	2187	139,605.00
27.07.2026 13:15	2187	2179	2187	2186	26,605.00
27.07.2026 13:45	2200	2185	2186	2191	80,080.00
27.07.2026 14:15	2191	2179	2191	2187	37,507.00
27.07.2026 14:45	2187	2179	2184	2179	18,130.00
27.07.2026 15:15	2181	2172	2179	2175	51,488.00
27.07.2026 15:45	2179	2163	2173	2179	29,233.00
27.07.2026 16:15	2181	2167	2175	2167	13,015.00
27.07.2026 16:45	2186	2167	2171	2170	24,385.00
27.07.2026 17:15	2188	2159	2170	2174	156,814.00
27.07.2026 17:45	2188	2137	2161	2161	86,504.00
28.07.2026 09:15	2161	2161	2161	2161	0.00
28.07.2026 09:45	2161	2161	-99.99	-99.99	0.00
28.07.2026 10:15	2179	2136	2175	2136	12,182.00
28.07.2026 10:45	2163	2145	2145	2163	13,236.00
28.07.2026 11:15	2152	2140	2152	2140	2,833.00
28.07.2026 11:45	2178	2147	2147	2166	20,693.00
28.07.2026 12:15	2166	2166	2166	2166	0.00
28.07.2026 12:45	2162	2151	2162	2160	41,589.00
28.07.2026 13:15	2163	2159	2159	2162	11,651.00
28.07.2026 13:45	2182	2161	2161	2169	63,063.00
28.07.2026 14:15	2178	2162	2172	2168	50,026.00
28.07.2026 14:45	2169	2161	2167	2161	30,047.00
28.07.2026 15:15	2166	2150	2155	2166	48,694.00
28.07.2026 15:45	2183	2173	2173	2175	16,679.00
28.07.2026 16:15	2175	2167	2175	2167	17,823.00
28.07.2026 16:45	2177	2162	2170	2162	16,894.00
28.07.2026 17:15	2170	2157	2170	2167	43,589.00
28.07.2026 17:45	2167	2150	2162	2162	29,684.00
29.07.2026 09:15	2162	2162	2162	2162	0.00
29.07.2026 09:45	2162	2162	-99.99	-99.99	0.00
29.07.2026 10:15	2179	2125	2162	2125	171,442.00
29.07.2026 10:45	2135	2115	2133	2115	46,207.00
29.07.2026 11:15	2120	2111	2120	2111	8,247.00
29.07.2026 11:45	2118	2105	2117	2109	55,231.00
29.07.2026 12:15	2112	2110	2110	2110	10,680.00
29.07.2026 12:45	2115	2109	2110	2109	22,559.00
29.07.2026 13:15	2113	2109	2109	2112	94,301.00
29.07.2026 13:45	2129	2117	2117	2129	7,341.00
29.07.2026 14:15	2119	2119	2119	2119	1,271.00
29.07.2026 14:45	2119	2119	2119	2119	23,542.00
29.07.2026 15:15	2112	2111	2112	2111	1,266.00
29.07.2026 15:45	2116	2105	2113	2116	44,965.00
29.07.2026 16:15	2131	2119	2119	2129	3,315.00
29.07.2026 16:45	2130	2127	2127	2130	27,536.00
29.07.2026 17:15	2146	2124	2130	2145	308,699.00
29.07.2026 17:45	2162	2105	2139	2139	97,517.00
30.07.2026 09:15	2139	2139	2139	2139	0.00
30.07.2026 09:45	2139	2139	-99.99	-99.99	0.00
30.07.2026 10:15	2140	2138	2139	2140	8,450.00
30.07.2026 10:45	2162	2129	2162	2151	81,015.00
30.07.2026 11:15	2151	2143	2151	2143	39,264.00
30.07.2026 11:45	2154	2153	2154	2153	6,568.00
30.07.2026 12:15	2140	2140	2140	2140	3,573.00
30.07.2026 12:45	2140	2130	2140	2130	41,867.00
30.07.2026 13:15	2118	2118	2118	2118	1,609.00
30.07.2026 13:45	2139	2119	2119	2139	82,561.00
30.07.2026 14:15	2142	2130	2139	2139	76,797.00
30.07.2026 14:45	2142	2133	2133	2136	26,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	1,411.73	1,364.90	1,370.75	1,395.14	68,289.00
04.08.2025	1,433.19	1,361.00	1,404.90	1,362.95	70,071.00
05.08.2025	1,378.56	1,301.48	1,362.95	1,301.48	120,916.00
06.08.2025	1,334.65	1,294.65	1,301.48	1,321.97	68,116.00
07.08.2025	1,353.19	1,307.34	1,334.65	1,353.19	208,922.00
10.08.2025	1,423.44	1,353.19	1,353.19	1,417.58	45,563.00
11.08.2025	1,418.56	1,392.22	1,417.58	1,410.75	49,945.00
12.08.2025	1,413.68	1,342.46	1,410.75	1,342.46	135,349.00
13.08.2025	1,418.56	1,337.58	1,356.12	1,418.56	79,120.00
14.08.2025	1,424.41	1,361.97	1,424.41	1,362.95	96,392.00
17.08.2025	1,375.63	1,347.34	1,362.95	1,374.65	42,298.00
18.08.2025	1,383.44	1,360.02	1,374.65	1,373.68	29,329.00
19.08.2025	1,411.73	1,364.90	1,373.68	1,404.90	56,070.00
20.08.2025	1,404.90	1,363.92	1,404.90	1,367.83	36,909.00
21.08.2025	1,463.44	1,361.00	1,367.83	1,447.83	216,629.00
24.08.2025	1,541.49	1,447.83	1,447.83	1,531.73	120,645.00
25.08.2025	1,601.00	1,414.66	1,527.83	1,472.22	237,797.00
26.08.2025	1,609.78	1,440.02	1,512.22	1,609.78	555,220.00
27.08.2025	1,674.17	1,589.29	1,609.78	1,611.73	267,862.00
28.08.2025	1,648.80	1,570.75	1,628.32	1,614.66	130,941.00
31.08.2025	1,658.56	1,607.83	1,609.78	1,640.02	118,646.00
01.09.2025	1,651.73	1,606.85	1,640.02	1,635.15	176,194.00
02.09.2025	1,642.07	1,599.56	1,641.08	1,615.37	107,526.00
03.09.2025	1,668.76	1,615.37	1,615.37	1,623.28	178,518.00
04.09.2025	1,667.77	1,623.28	1,623.28	1,642.07	134,479.00
07.09.2025	1,734.99	1,659.86	1,668.76	1,734.99	152,752.00
08.09.2025	1,709.29	1,670.74	1,700.39	1,674.69	115,381.00
09.09.2025	1,732.03	1,656.90	1,690.51	1,716.21	122,803.00
10.09.2025	1,720.17	1,668.76	1,720.17	1,677.66	111,919.00
11.09.2025	1,685.56	1,613.40	1,680.62	1,631.19	95,108.00
14.09.2025	1,638.11	1,596.59	1,631.19	1,602.52	76,168.00
15.09.2025	1,626.25	1,542.22	1,602.52	1,557.05	109,441.00
16.09.2025	1,603.51	1,477.96	1,537.27	1,581.76	158,202.00
17.09.2025	1,597.58	1,519.48	1,581.76	1,519.48	168,621.00
18.09.2025	1,571.88	1,487.84	1,519.48	1,552.10	101,710.00
21.09.2025	1,557.05	1,522.45	1,552.10	1,523.43	62,010.00
25.09.2025	1,571.88	1,473.02	1,542.22	1,498.72	187,918.00
28.09.2025	1,604.50	1,498.72	1,498.72	1,563.97	84,077.00
29.09.2025	1,631.19	1,532.33	1,581.76	1,574.84	112,362.00
30.09.2025	1,650.96	1,588.68	1,630.20	1,604.50	165,707.00
05.10.2025	1,670.74	1,554.08	1,604.50	1,554.08	245,940.00
08.10.2025	1,555.07	1,506.63	1,554.08	1,520.47	157,702.00
09.10.2025	1,624.27	1,563.97	1,581.76	1,619.33	108,254.00
12.10.2025	1,619.33	1,567.92	1,619.33	1,584.73	55,256.00
15.10.2025	1,584.73	1,530.35	1,584.73	1,554.08	84,822.00
16.10.2025	1,591.65	1,524.42	1,533.32	1,538.26	96,791.00
19.10.2025	1,548.15	1,490.81	1,538.26	1,514.54	44,122.00
20.10.2025	1,556.06	1,514.54	1,514.54	1,533.32	123,893.00
21.10.2025	1,576.82	1,515.53	1,542.22	1,573.85	69,304.00
22.10.2025	1,620.32	1,544.19	1,573.85	1,620.32	190,823.00
23.10.2025	1,625.26	1,573.85	1,620.32	1,599.56	63,658.00
26.10.2025	1,621.31	1,585.72	1,599.56	1,596.59	38,516.00
27.10.2025	1,601.53	1,561.99	1,596.59	1,571.88	58,934.00
28.10.2025	1,585.72	1,557.05	1,571.88	1,577.81	33,446.00
29.10.2025	1,603.51	1,561.00	1,577.81	1,597.58	47,065.00
30.10.2025	1,628.23	1,581.76	1,597.58	1,588.68	80,822.00
02.11.2025	1,612.41	1,578.80	1,588.68	1,579.78	30,950.00
03.11.2025	1,616.36	1,566.93	1,579.78	1,607.47	36,547.00
04.11.2025	1,609.44	1,581.76	1,607.47	1,592.64	42,813.00
05.11.2025	1,661.84	1,581.76	1,592.64	1,618.34	119,622.00
06.11.2025	1,651.95	1,591.65	1,636.13	1,591.65	215,777.00
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00
15.06.2026	2,091.00	1,997.00	2,050.00	2,041.00	126,858.00
16.06.2026	2,073.00	1,976.00	2,041.00	1,985.00	111,362.00
17.06.2026	2,098.00	1,888.00	1,985.00	1,914.00	62,744.00
18.06.2026	1,940.00	1,868.00	1,914.00	1,929.00	46,637.00
19.06.2026	1,972.00	1,879.00	1,929.00	1,881.00	18,486.00
22.06.2026	1,920.00	1,868.00	1,881.00	1,901.00	66,670.00
23.06.2026	1,999.00	1,842.00	1,999.00	1,849.00	100,070.00
24.06.2026	1,903.00	1,830.00	1,840.00	1,893.00	106,980.00
25.06.2026	1,945.00	1,890.00	1,893.00	1,916.00	91,705.00
26.06.2026	1,898.00	1,854.00	1,890.00	1,876.00	54,248.00
29.06.2026	1,949.00	1,869.00	1,876.00	1,931.00	54,714.00
30.06.2026	1,997.00	1,939.00	1,997.00	1,984.00	127,788.00
01.07.2026	1,992.00	1,920.00	1,975.00	1,950.00	161,332.00
02.07.2026	1,985.00	1,937.00	1,950.00	1,980.00	88,093.00
03.07.2026	1,994.00	1,952.00	1,994.00	1,959.00	31,180.00
06.07.2026	2,020.00	1,920.00	1,959.00	2,000.00	179,050.00
07.07.2026	2,002.00	1,958.00	2,000.00	2,000.00	62,226.00
08.07.2026	2,083.00	1,974.00	2,000.00	2,079.00	301,934.00
09.07.2026	2,234.00	2,090.00	2,090.00	2,188.00	220,281.00
10.07.2026	2,248.00	2,169.00	2,169.00	2,230.00	99,805.00
13.07.2026	2,224.00	2,142.00	2,224.00	2,153.00	98,739.00
14.07.2026	2,171.00	2,118.00	2,153.00	2,149.00	45,499.00
15.07.2026	2,220.00	2,146.00	2,220.00	2,169.00	91,957.00
16.07.2026	2,169.00	2,120.00	2,169.00	2,153.00	50,992.00
17.07.2026	2,168.00	2,127.00	2,168.00	2,138.00	17,829.00
20.07.2026	2,170.00	2,112.00	2,137.00	2,158.00	29,111.00
21.07.2026	2,210.00	2,164.00	2,164.00	2,202.00	105,065.00
22.07.2026	2,226.00	2,184.00	2,226.00	2,193.00	54,837.00
24.07.2026	2,227.00	2,157.00	2,193.00	2,203.00	30,650.00
27.07.2026	2,220.00	2,159.00	2,203.00	2,161.00	76,523.00
28.07.2026	2,183.00	2,136.00	2,161.00	2,162.00	45,887.00
29.07.2026	2,178.00	2,105.00	2,162.00	2,139.00	87,405.00
30.07.2026	2,162.00	2,118.00	-99.99	2,153.00	0.00

צרו איתנו קשר *5988