גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גוטו

GOTO

מניה 1176726 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	421.9	421.9	421.9	421.9	0.00
09:44	421.9	421.9	421.9	421.9	0.00
09:47	421.9	421.9	421.9	421.9	0.00
09:50	421.9	421.9	421.9	421.9	0.00
09:53	421.9	421.9	421.9	421.9	0.00
09:56	421.9	421.9	421.9	421.9	0.00
09:59	421.9	421.9	421.9	421.9	0.00
10:02	421.9	421.9	421.9	421.9	0.00
10:05	421.9	421.9	421.9	421.9	0.00
10:08	421.9	421.9	421.9	421.9	0.00
10:11	421.9	421.9	421.9	421.9	0.00
10:14	427.9	405.7	421.9	427.9	3,083.00
10:17	427.9	427.9	427.9	427.9	0.00
10:20	427.9	427.9	427.9	427.9	0.00
10:23	427.9	427.9	427.9	427.9	0.00
10:26	427.9	427.9	427.9	427.9	0.00
10:29	427.9	427.9	427.9	427.9	0.00
10:32	427.9	427.9	427.9	427.9	0.00
10:35	427.9	427.9	427.9	427.9	0.00
10:38	427.9	427.9	427.9	427.9	0.00
10:41	427.9	427.9	427.9	427.9	0.00
10:44	427.9	427.9	427.9	427.9	0.00
10:47	427.9	427.9	427.9	427.9	0.00
10:50	427.9	427.9	427.9	427.9	0.00
10:53	427.9	427.9	427.9	427.9	0.00
10:56	427.9	427.9	427.9	427.9	0.00
10:59	427.9	427.9	427.9	427.9	0.00
11:02	427.9	427.9	427.9	427.9	0.00
11:05	427.9	427.9	427.9	427.9	0.00
11:08	427.9	427.9	427.9	427.9	0.00
11:11	427.9	427.9	427.9	427.9	0.00
11:14	427.9	427.9	427.9	427.9	0.00
11:17	427.9	427.9	427.9	427.9	0.00
11:20	427.9	427.9	427.9	427.9	0.00
11:23	427.9	427.9	427.9	427.9	0.00
11:26	427.9	427.9	427.9	427.9	0.00
11:29	427.9	427.9	427.9	427.9	0.00
11:32	427.9	427.9	427.9	427.9	0.00
11:35	427.9	427.9	427.9	427.9	0.00
11:38	427.9	427.9	427.9	427.9	0.00
11:41	427.9	427.9	427.9	427.9	0.00
11:44	427.9	427.9	427.9	427.9	0.00
11:47	427.9	427.9	427.9	427.9	0.00
11:50	427.9	427.9	427.9	427.9	0.00
11:53	427.9	427.9	427.9	427.9	0.00
11:56	427.9	427.9	427.9	427.9	0.00
11:59	427.9	427.9	427.9	427.9	0.00
12:02	427.9	427.9	427.9	427.9	0.00
12:05	427.9	427.9	427.9	427.9	0.00
12:08	427.9	427.9	427.9	427.9	0.00
12:11	427.9	427.9	427.9	427.9	0.00
12:14	427.9	427.9	427.9	427.9	0.00
12:17	427.9	427.9	427.9	427.9	0.00
12:20	427.9	427.9	427.9	427.9	0.00
12:23	427.9	427.9	427.9	427.9	0.00
12:26	427.9	427.9	427.9	427.9	0.00
12:29	427.9	427.9	427.9	427.9	0.00
12:32	427.9	427.9	427.9	427.9	0.00
12:35	427.9	427.9	427.9	427.9	0.00
12:38	427.9	427.9	427.9	427.9	0.00
12:41	427.9	427.9	427.9	427.9	0.00
12:44	427.9	427.9	427.9	427.9	0.00
12:47	427.9	427.9	427.9	427.9	0.00
12:50	427.9	427.9	427.9	427.9	0.00
12:53	427.9	427.9	427.9	427.9	0.00
12:56	427.9	427.9	427.9	427.9	0.00
12:59	427.9	427.9	427.9	427.9	0.00
13:02	427.9	427.9	427.9	427.9	0.00
13:05	427.9	427.9	427.9	427.9	0.00
13:08	427.9	427.9	427.9	427.9	0.00
13:11	427.9	427.9	427.9	427.9	0.00
13:14	427.9	427.9	427.9	427.9	0.00
13:17	427.9	427.9	427.9	427.9	0.00
13:20	427.9	427.9	427.9	427.9	0.00
13:23	427.9	427.9	427.9	427.9	0.00
13:26	427.9	427.9	427.9	427.9	0.00
13:29	427.9	427.9	427.9	427.9	0.00
13:32	427.9	427.9	427.9	427.9	0.00
13:35	427.9	427.9	427.9	427.9	0.00
13:38	427.9	427.9	427.9	427.9	0.00
13:41	427.9	427.9	427.9	427.9	0.00
13:44	427.9	427.9	427.9	427.9	0.00
13:47	427.9	427.9	427.9	427.9	0.00
13:50	427.9	427.9	427.9	427.9	0.00
13:53	427.9	427.9	427.9	427.9	0.00
13:56	427.9	427.9	427.9	427.9	0.00
13:59	427.9	427.9	427.9	427.9	0.00
14:02	427.9	427.9	427.9	427.9	0.00
14:05	427.9	427.9	427.9	427.9	0.00
14:08	427.9	427.9	427.9	427.9	0.00
14:11	427.9	427.9	427.9	427.9	0.00
14:14	427.9	427.9	427.9	427.9	0.00
14:17	427.9	427.9	427.9	427.9	0.00
14:20	427.9	427.9	427.9	427.9	0.00
14:23	427.9	427.9	427.9	427.9	0.00
14:26	427.9	427.9	427.9	427.9	0.00
14:29	427.9	427.9	427.9	427.9	0.00
14:32	427.9	427.9	427.9	427.9	0.00
14:35	427.9	427.9	427.9	427.9	0.00
14:38	427.9	427.9	427.9	427.9	0.00
14:41	427.9	427.9	427.9	427.9	0.00
14:44	427.9	427.9	427.9	427.9	0.00
14:47	427.9	427.9	427.9	427.9	0.00
14:50	427.9	427.9	427.9	427.9	0.00
14:53	427.9	427.9	427.9	427.9	0.00
14:56	427.9	427.9	427.9	427.9	0.00
14:59	427.9	427.9	427.9	427.9	0.00
15:02	427.9	427.9	427.9	427.9	0.00
15:05	427.9	427.9	427.9	427.9	0.00
15:08	427.9	427.9	427.9	427.9	0.00
15:11	427.9	427.9	427.9	427.9	0.00
15:14	427.9	427.9	427.9	427.9	0.00
15:17	427.9	427.9	427.9	427.9	0.00
15:20	427.9	427.9	427.9	427.9	0.00
15:23	427.9	427.9	427.9	427.9	0.00
15:26	427.9	427.9	427.9	427.9	0.00
15:29	427.9	427.9	427.9	427.9	0.00
15:32	427.9	427.9	427.9	427.9	0.00
15:35	427.9	427.9	427.9	427.9	0.00
15:38	427.9	427.9	427.9	427.9	0.00
15:41	427.9	427.9	427.9	427.9	0.00
15:44	427.9	427.9	427.9	427.9	0.00
15:47	427.9	427.9	427.9	427.9	0.00
15:50	427.9	427.9	427.9	427.9	0.00
15:53	427.9	427.9	427.9	427.9	0.00
15:56	427.9	427.9	427.9	427.9	0.00
15:59	427.9	427.9	427.9	427.9	0.00
16:02	427.9	427.9	427.9	427.9	0.00
16:05	427.9	427.9	427.9	427.9	0.00
16:08	427.9	427.9	427.9	427.9	0.00
16:11	427.9	427.9	427.9	427.9	0.00
16:14	427.9	427.9	427.9	427.9	0.00
16:17	427.9	427.9	427.9	427.9	0.00
16:20	427.9	427.9	427.9	427.9	0.00
16:23	427.9	427.9	427.9	427.9	0.00
16:26	427.9	427.9	427.9	427.9	0.00
16:29	427.9	427.9	427.9	427.9	0.00
16:32	427.9	427.9	427.9	427.9	0.00
16:35	427.9	427.9	427.9	427.9	0.00
16:38	427.9	427.9	427.9	427.9	0.00
16:41	427.9	427.9	427.9	427.9	0.00
16:44	427.9	427.9	427.9	427.9	0.00
16:47	427.9	427.9	427.9	427.9	0.00
16:50	427.9	427.9	427.9	427.9	0.00
16:53	427.9	427.9	427.9	427.9	0.00
16:56	427.9	427.9	427.9	427.9	0.00
16:59	427.9	427.9	427.9	427.9	0.00
17:02	427.9	427.9	427.9	427.9	0.00
17:05	427.9	427.9	427.9	427.9	0.00
17:08	427.9	427.9	427.9	427.9	0.00
17:11	427.9	427.9	427.9	427.9	0.00
17:14	427.9	427.9	427.9	427.9	0.00
17:17	427.9	427.9	427.9	427.9	0.00
17:20	427.9	427.9	427.9	427.9	0.00
17:23	427.9	427.9	427.9	427.9	0.00
17:26	427.9	427.9	427.9	427.9	0.00
17:29	427.9	427.9	427.9	427.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025 09:15	410.2	410.2	410.2	410.2	0.00
14.04.2025 09:45	410.2	410.2	-99.99	-99.99	0.00
14.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 10:45	426	426	426	426	639.00
14.04.2025 11:15	426	426	426	426	0.00
14.04.2025 11:45	426	426	426	426	0.00
14.04.2025 12:15	426	426	426	426	0.00
14.04.2025 12:45	426	426	426	426	0.00
14.04.2025 13:15	426	426	426	426	0.00
14.04.2025 13:45	426	426	426	426	0.00
14.04.2025 14:15	426	426	426	426	0.00
14.04.2025 14:45	414.8	414.8	-99.99	-99.99	0.00
14.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 09:15	414.8	414.8	414.8	414.8	0.00
15.04.2025 09:45	414.8	414.8	-99.99	-99.99	0.00
15.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 10:45	426	426	426	426	553.00
15.04.2025 11:15	426	426	426	426	0.00
15.04.2025 11:45	426	426	426	426	0.00
15.04.2025 12:15	426	426	426	426	0.00
15.04.2025 12:45	426	426	426	426	0.00
15.04.2025 13:15	426	426	426	426	0.00
15.04.2025 13:45	426	426	426	426	0.00
15.04.2025 14:15	426	426	426	426	0.00
15.04.2025 14:45	417.7	417.7	-99.99	-99.99	0.00
15.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 09:15	417.7	417.7	417.7	417.7	0.00
16.04.2025 09:45	417.7	401.7	-99.99	-99.99	0.00
16.04.2025 10:15	417.7	401.7	-99.99	-99.99	0.00
16.04.2025 10:45	427	418	418	427	571.00
16.04.2025 11:15	427	427	427	427	0.00
16.04.2025 11:45	427	427	427	427	0.00
16.04.2025 12:15	427	427	427	427	0.00
16.04.2025 12:45	427	427	427	427	0.00
16.04.2025 13:15	427	427	427	427	0.00
16.04.2025 13:45	427	427	427	427	0.00
16.04.2025 14:15	427	427	427	427	0.00
16.04.2025 14:45	420.1	420.1	420.1	420.1	546.00
16.04.2025 15:15	420.1	420.1	420.1	420.1	0.00
16.04.2025 15:45	420.1	420.1	420.1	420.1	0.00
16.04.2025 16:15	420.1	420.1	420.1	420.1	0.00
16.04.2025 16:45	420.1	420.1	420.1	420.1	0.00
16.04.2025 17:15	420.1	420.1	420.1	420.1	0.00
16.04.2025 17:45	420.1	420.1	420.1	420.1	0.00
17.04.2025 11:45	427	427	427	427	0.00
17.04.2025 12:15	427	427	427	427	0.00
17.04.2025 12:45	427	427	427	427	0.00
17.04.2025 13:15	427	427	427	427	0.00
17.04.2025 13:45	427	427	427	427	0.00
17.04.2025 14:15	427	427	-99.99	-99.99	0.00
17.04.2025 14:45	421.9	421.9	-99.99	-99.99	0.00
17.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 09:15	421.9	421.9	421.9	421.9	0.00
20.04.2025 09:45	421.9	421.9	-99.99	-99.99	0.00
20.04.2025 10:15	421.9	421.9	-99.99	-99.99	0.00
20.04.2025 10:45	427.9	427.9	427.9	427.9	179.00
20.04.2025 11:15	427.9	427.9	427.9	427.9	0.00
20.04.2025 11:45	427.9	427.9	427.9	427.9	0.00
20.04.2025 12:15	427.9	427.9	427.9	427.9	0.00
20.04.2025 12:45	427.9	427.9	427.9	427.9	0.00
20.04.2025 13:15	427.9	427.9	427.9	427.9	0.00
20.04.2025 13:45	427.9	427.9	427.9	427.9	0.00
20.04.2025 14:15	427.9	427.9	427.9	427.9	0.00
20.04.2025 14:45	427.9	427.9	427.9	427.9	0.00
20.04.2025 15:15	427.9	427.9	427.9	427.9	0.00
20.04.2025 15:45	390.4	390.4	390.4	390.4	663.00
20.04.2025 16:15	407.8	407.8	-99.99	-99.99	0.00
20.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2024	569.00	569.00	563.10	564.70	100.00
24.04.2024	569.00	536.00	564.70	544.70	4,300.00
25.04.2024	568.00	560.50	544.70	562.90	700.00
30.04.2024	569.00	540.00	562.90	564.00	220.00
01.05.2024	575.00	570.00	564.00	571.30	600.00
02.05.2024	580.00	573.00	571.30	576.20	800.00
05.05.2024	600.00	582.00	576.20	588.80	1,200.00
06.05.2024	600.00	588.80	588.80	592.70	631.00
07.05.2024	600.00	600.00	592.70	594.80	100.00
08.05.2024	600.00	600.00	594.80	596.30	100.00
09.05.2024	0.00	0.00	596.30	596.30	0.00
12.05.2024	630.00	595.00	596.30	606.00	1,162.00
15.05.2024	606.70	606.70	606.00	606.70	700.00
16.05.2024	0.00	0.00	606.70	606.70	0.00
19.05.2024	0.00	0.00	606.70	606.70	0.00
20.05.2024	0.00	0.00	606.70	606.70	0.00
21.05.2024	600.00	570.00	606.70	575.20	535.00
22.05.2024	606.60	575.20	575.20	587.70	869.00
23.05.2024	599.90	517.20	517.20	550.80	8,036.00
26.05.2024	585.80	550.00	550.80	555.10	1,403.00
27.05.2024	594.00	550.00	555.10	563.70	839.00
28.05.2024	555.00	555.00	563.70	555.00	5,000.00
29.05.2024	554.90	514.00	555.00	524.00	1,076.00
30.05.2024	542.50	495.00	524.00	504.10	4,200.00
02.06.2024	523.50	504.10	504.10	511.30	1,000.00
03.06.2024	520.00	520.00	511.30	513.50	100.00
04.06.2024	515.00	513.50	513.50	513.90	103.00
05.06.2024	546.50	513.90	513.90	521.10	2,081.00
06.06.2024	510.00	510.00	521.10	520.60	17.00
09.06.2024	555.00	502.10	520.60	532.70	812.00
10.06.2024	534.90	534.90	532.70	534.40	300.00
13.06.2024	534.00	533.90	534.40	534.00	1,800.00
16.06.2024	536.00	536.00	534.00	534.50	100.00
17.06.2024	533.90	500.10	534.50	523.70	1,624.00
18.06.2024	523.00	523.00	523.70	523.40	200.00
19.06.2024	529.00	489.90	523.40	511.80	1,035.00
20.06.2024	500.00	500.00	511.80	508.90	100.00
23.06.2024	0.00	0.00	508.90	508.90	0.00
24.06.2024	500.00	500.00	508.90	500.00	2,050.00
25.06.2024	507.50	499.90	500.00	501.10	900.00
26.06.2024	507.50	502.00	501.10	504.10	286.00
27.06.2024	0.00	0.00	504.10	504.10	0.00
30.06.2024	509.50	509.50	504.10	505.50	100.00
01.07.2024	509.50	447.00	505.50	464.40	7,689.00
02.07.2024	464.40	464.30	464.40	464.30	1,395.00
03.07.2024	0.00	0.00	464.30	464.30	0.00
04.07.2024	464.30	436.30	464.30	458.60	235.00
07.07.2024	437.00	427.90	458.60	435.10	2,155.00
08.07.2024	403.90	403.90	435.10	430.30	61.00
09.07.2024	419.50	388.00	413.80	402.00	6,370.00
10.07.2024	409.90	382.00	402.00	392.00	8,126.00
11.07.2024	410.00	405.90	392.00	406.90	3,568.00
14.07.2024	434.00	417.40	406.90	421.70	1,600.00
15.07.2024	450.00	417.40	421.70	429.20	3,654.00
16.07.2024	445.70	400.00	429.20	424.40	1,741.00
17.07.2024	467.00	439.90	424.40	444.20	1,200.00
18.07.2024	485.20	444.00	444.20	454.20	3,138.00
21.07.2024	495.00	471.60	454.20	488.10	2,214.00
22.07.2024	500.00	492.00	488.10	494.80	400.00
23.07.2024	500.00	500.00	494.80	500.00	950.00
24.07.2024	500.00	480.80	500.00	485.80	5,700.00
25.07.2024	500.00	417.30	485.80	444.30	10,434.00
28.07.2024	420.00	416.80	444.30	417.80	800.00
29.07.2024	460.20	417.80	417.80	437.10	1,157.00
30.07.2024	463.50	450.00	437.10	452.10	650.00
31.07.2024	462.00	462.00	452.10	454.60	100.00
01.08.2024	472.10	454.00	454.60	459.00	1,095.00
04.08.2024	0.00	0.00	459.00	459.00	0.00
05.08.2024	430.00	430.00	459.00	457.70	19.00
06.08.2024	453.00	440.20	440.20	455.80	129.00
07.08.2024	0.00	0.00	455.80	455.80	0.00
08.08.2024	450.80	435.60	438.30	448.50	243.00
11.08.2024	0.00	0.00	448.50	448.50	0.00
12.08.2024	440.00	431.30	448.50	432.90	610.00
14.08.2024	449.50	416.80	432.90	424.90	1,851.00
15.08.2024	441.20	430.00	424.90	429.30	134.00
18.08.2024	445.80	412.90	429.30	416.60	973.00
19.08.2024	432.60	432.60	416.60	420.60	110.00
20.08.2024	432.00	404.50	420.60	411.50	1,520.00
21.08.2024	427.20	427.20	411.50	415.40	110.00
22.08.2024	435.00	415.40	415.40	432.10	1,080.00
25.08.2024	448.80	431.60	432.10	435.90	1,035.00
26.08.2024	450.00	448.00	435.90	449.20	550.00
27.08.2024	436.70	420.50	449.20	426.20	0.00
28.08.2024	450.00	394.00	394.70	445.90	11,589.00
29.08.2024	445.00	445.00	445.90	445.00	5,500.00
01.09.2024	450.00	445.00	445.00	448.40	1,694.00
02.09.2024	450.00	450.00	448.40	448.80	110.00
03.09.2024	0.00	0.00	448.80	448.80	0.00
04.09.2024	399.00	399.00	448.80	448.10	6.00
05.09.2024	450.00	450.00	448.10	448.60	110.00
08.09.2024	0.00	0.00	448.60	448.60	0.00
09.09.2024	448.60	415.80	448.60	422.40	2,068.00
10.09.2024	450.00	438.50	422.40	440.00	1,060.00
11.09.2024	445.00	445.00	440.00	441.20	110.00
12.09.2024	440.00	411.20	441.20	429.30	1,150.00
15.09.2024	0.00	0.00	429.30	429.30	0.00
16.09.2024	0.00	0.00	429.30	429.30	0.00
17.09.2024	412.90	412.10	429.30	412.90	671.00
18.09.2024	420.00	420.00	412.90	414.60	110.00
19.09.2024	422.00	422.00	414.60	416.40	110.00
22.09.2024	420.00	411.00	416.40	416.30	110.00
23.09.2024	422.00	422.00	416.30	417.70	110.00
24.09.2024	450.00	420.00	417.70	423.20	3,350.00
25.09.2024	439.50	439.50	423.20	427.20	110.00
26.09.2024	442.90	405.90	427.20	432.10	697.00
29.09.2024	0.00	0.00	432.10	432.10	0.00
30.09.2024	408.20	407.50	432.10	407.90	4,088.00
01.10.2024	0.00	0.00	407.90	407.90	0.00
06.10.2024	423.50	377.80	407.90	390.90	2,121.00
07.10.2024	419.00	394.90	390.90	398.10	1,194.00
08.10.2024	401.80	370.00	398.10	398.80	124.00
09.10.2024	404.90	375.20	398.80	395.50	371.00
10.10.2024	404.90	404.90	395.50	397.80	120.00
13.10.2024	388.90	388.90	397.80	394.90	160.00
14.10.2024	361.00	361.00	394.90	394.60	4.00
15.10.2024	399.90	390.00	394.60	393.90	360.00
20.10.2024	0.00	0.00	393.90	393.90	0.00
21.10.2024	0.00	0.00	393.90	393.90	0.00
22.10.2024	380.00	370.40	393.90	377.00	3,073.00
27.10.2024	380.00	377.00	377.00	379.60	865.00
28.10.2024	394.20	380.00	379.60	383.60	460.00
29.10.2024	410.20	407.30	383.60	407.70	878.00
30.10.2024	439.70	409.50	407.70	414.80	1,135.00
31.10.2024	429.10	400.00	414.80	416.40	2,125.00
03.11.2024	434.10	395.00	416.40	408.40	2,219.00
04.11.2024	417.80	401.20	408.40	403.10	2,296.00
05.11.2024	434.50	403.10	403.10	407.10	3,813.00
06.11.2024	396.00	396.00	407.10	404.90	95.00
07.11.2024	438.90	409.90	404.90	414.70	240.00
10.11.2024	431.00	414.00	414.70	421.60	1,034.00
11.11.2024	449.00	405.00	421.60	410.00	34,990.00
12.11.2024	420.00	409.90	410.00	414.50	7,865.00
13.11.2024	430.30	405.00	414.50	420.90	5,554.00
14.11.2024	437.10	420.00	420.00	437.10	969.00
17.11.2024	471.30	411.00	437.10	437.50	3,703.00
18.11.2024	454.00	435.80	437.50	439.60	1,294.00
19.11.2024	0.00	0.00	439.60	439.60	0.00
20.11.2024	0.00	0.00	439.60	439.60	0.00
21.11.2024	0.00	0.00	439.60	439.60	0.00
24.11.2024	410.10	410.10	439.60	427.80	192.00
25.11.2024	435.70	407.50	427.80	422.70	600.00
26.11.2024	435.00	417.70	422.70	427.50	2,450.00
27.11.2024	434.00	408.00	427.50	408.00	47,512.00
28.11.2024	408.00	408.00	408.00	408.00	5,000.00
01.12.2024	451.60	423.60	408.00	437.00	2,665.00
02.12.2024	450.00	437.00	437.00	440.40	170.00
03.12.2024	440.00	440.00	440.40	440.30	174.00
04.12.2024	440.00	440.00	440.30	440.00	600.00
05.12.2024	0.00	0.00	440.00	440.00	0.00
08.12.2024	0.00	0.00	440.00	440.00	0.00
09.12.2024	439.50	412.10	423.20	425.70	708.00
10.12.2024	440.00	440.00	425.70	429.20	120.00
11.12.2024	439.90	429.20	429.20	438.60	1,658.00
12.12.2024	412.10	380.00	438.60	384.90	8,509.00
15.12.2024	399.70	384.90	384.90	395.80	1,180.00
16.12.2024	407.70	378.00	383.00	380.00	9,504.00
17.12.2024	394.60	365.40	394.60	385.40	7,614.00
18.12.2024	421.80	390.80	400.20	395.60	3,545.00
19.12.2024	400.80	385.30	395.60	389.10	848.00
22.12.2024	422.00	380.00	389.10	395.90	1,957.00
23.12.2024	395.90	372.00	395.90	382.10	7,634.00
24.12.2024	401.60	382.00	382.10	389.30	6,824.00
25.12.2024	404.20	380.10	389.30	394.20	13,715.00
26.12.2024	409.30	385.00	394.20	394.70	7,734.00
29.12.2024	394.30	386.00	386.10	386.00	56,624.00
30.12.2024	422.00	377.00	386.00	384.80	8,510.00
31.12.2024	427.90	364.00	384.80	367.20	66,173.00
01.01.2025	380.00	364.00	367.20	379.10	3,545.00
02.01.2025	399.00	379.10	379.10	387.50	8,981.00
05.01.2025	429.80	400.00	387.50	405.30	3,406.00
06.01.2025	436.90	416.20	420.80	424.20	1,793.00
07.01.2025	436.80	428.80	424.20	430.70	367.00
08.01.2025	418.40	402.90	430.70	417.40	7,480.00
09.01.2025	429.50	397.50	417.40	413.60	1,769.00
12.01.2025	416.90	416.90	413.60	414.50	150.00
13.01.2025	428.90	414.50	414.50	418.40	552.00
14.01.2025	429.00	417.00	418.40	419.50	3,300.00
15.01.2025	0.00	0.00	419.50	419.50	0.00
16.01.2025	425.00	425.00	419.50	421.00	150.00
19.01.2025	429.80	429.80	421.00	423.40	150.00
20.01.2025	430.00	430.00	430.00	425.20	150.00
21.01.2025	0.00	0.00	425.20	425.20	0.00
22.01.2025	429.90	429.90	429.90	426.50	150.00
23.01.2025	429.90	429.90	426.50	427.40	150.00
26.01.2025	0.00	0.00	427.40	427.40	0.00
27.01.2025	0.00	0.00	427.40	427.40	0.00
28.01.2025	430.00	429.00	430.00	429.60	4,285.00
29.01.2025	0.00	0.00	429.60	429.60	0.00
30.01.2025	440.00	427.00	429.60	428.50	42,188.00
02.02.2025	449.00	430.00	428.50	443.50	37,858.00
03.02.2025	0.00	0.00	443.50	443.50	0.00
04.02.2025	439.00	430.00	443.50	430.10	8,848.00
05.02.2025	439.00	431.80	430.10	432.10	10,472.00
06.02.2025	437.00	428.00	437.00	432.20	252.00
09.02.2025	436.90	436.80	432.20	434.80	260.00
10.02.2025	0.00	0.00	434.80	434.80	0.00
11.02.2025	0.00	0.00	434.80	434.80	0.00
12.02.2025	434.80	404.90	434.80	432.90	5,205.00
13.02.2025	411.10	411.10	432.90	432.90	1.00
16.02.2025	435.00	416.30	416.30	433.50	152.00
17.02.2025	0.00	0.00	433.50	433.50	0.00
18.02.2025	0.00	0.00	433.50	433.50	0.00
19.02.2025	0.00	0.00	433.50	433.50	0.00
20.02.2025	0.00	0.00	433.50	433.50	0.00
23.02.2025	0.00	0.00	433.50	433.50	0.00
24.02.2025	429.00	412.50	433.50	421.70	2,722.00
25.02.2025	430.00	430.00	421.70	424.30	150.00
26.02.2025	431.90	431.90	424.30	426.70	150.00
27.02.2025	0.00	0.00	426.70	426.70	0.00
02.03.2025	431.90	431.90	426.70	428.40	150.00
03.03.2025	430.00	430.00	428.40	428.80	120.00
04.03.2025	432.80	403.20	428.80	410.50	5,566.00
05.03.2025	424.80	421.80	421.80	423.50	1,680.00
06.03.2025	432.80	382.60	423.50	416.00	3,973.00
09.03.2025	430.00	377.60	416.00	409.50	1,698.00
10.03.2025	420.00	420.00	409.50	412.90	150.00
11.03.2025	424.00	424.00	412.90	416.40	150.00
12.03.2025	425.00	425.00	416.40	419.10	150.00
13.03.2025	419.10	419.10	419.10	419.10	1,300.00
16.03.2025	426.00	426.00	419.10	422.80	250.00
17.03.2025	406.90	391.90	422.80	404.20	356.00
18.03.2025	418.90	418.90	404.20	408.60	140.00
19.03.2025	424.00	393.00	424.00	409.20	1,090.00
20.03.2025	423.60	365.00	409.20	393.40	1,030.00
23.03.2025	408.30	378.30	393.40	383.20	1,581.00
24.03.2025	397.00	364.00	397.00	373.50	2,566.00
25.03.2025	387.80	359.30	373.50	364.50	2,214.00
26.03.2025	415.00	360.20	360.20	381.30	970.00
27.03.2025	395.90	395.90	381.30	385.00	120.00
30.03.2025	426.00	394.70	415.00	406.80	1,646.00
31.03.2025	406.10	386.80	391.20	391.60	2,064.00
01.04.2025	405.00	378.70	391.60	381.20	2,278.00
02.04.2025	391.20	390.70	381.20	390.90	2,954.00
03.04.2025	405.80	390.90	390.90	394.70	145.00
06.04.2025	0.00	0.00	394.70	394.70	0.00
07.04.2025	405.80	385.60	394.70	393.10	1,950.00
08.04.2025	399.90	399.90	399.90	394.80	130.00
09.04.2025	405.80	399.00	394.80	400.80	1,306.00
10.04.2025	437.00	400.80	400.80	410.20	4,084.00
14.04.2025	426.00	426.00	410.20	414.80	150.00
15.04.2025	426.00	426.00	414.80	417.70	130.00
16.04.2025	427.00	417.70	417.70	420.10	270.00
17.04.2025	427.00	427.00	420.10	421.90	130.00
20.04.2025	427.90	390.40	421.90	407.80	1,041.00
20.04.2025	427.90	-99.99	-99.99	427.90	0.00

צרו איתנו קשר *5988