גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברקת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברקת

BAREKET

מניה 1178276 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	282.7	282.7	282.7	282.7	0.00
09:44	282.7	282.7	282.7	282.7	0.00
09:47	282.7	282.7	282.7	282.7	0.00
09:50	282.7	282.7	282.7	282.7	0.00
09:53	282.7	282.7	282.7	282.7	0.00
09:56	282.7	282.7	282.7	282.7	0.00
09:59	282.7	282.7	282.7	282.7	0.00
10:02	282.7	282.7	282.7	282.7	0.00
10:05	282.7	282.7	282.7	282.7	0.00
10:08	282.7	282.7	282.7	282.7	0.00
10:11	282.7	282.7	282.7	282.7	0.00
10:14	282.7	282.7	282.7	282.7	0.00
10:17	282.7	282.7	282.7	282.7	0.00
10:20	282.7	282.7	282.7	282.7	0.00
10:23	282.7	282.7	282.7	282.7	0.00
10:26	282.7	282.7	282.7	282.7	0.00
10:29	251.1	251.1	251.1	251.1	477.00
10:32	251.1	251.1	251.1	251.1	0.00
10:35	251.1	251.1	251.1	251.1	0.00
10:38	251.1	251.1	251.1	251.1	0.00
10:41	251.1	251.1	251.1	251.1	0.00
10:44	251.1	251.1	251.1	251.1	0.00
10:47	251.1	251.1	251.1	251.1	0.00
10:50	251.1	251.1	251.1	251.1	0.00
10:53	251.1	251.1	251.1	251.1	0.00
10:56	251.1	251.1	251.1	251.1	0.00
11:02	251.1	251.1	251.1	251.1	0.00
11:05	251.1	251.1	251.1	251.1	0.00
11:08	251.1	251.1	251.1	251.1	0.00
11:11	251.1	251.1	251.1	251.1	0.00
11:14	251.1	251.1	251.1	251.1	0.00
11:20	251.1	251.1	251.1	251.1	0.00
11:23	251.1	251.1	251.1	251.1	0.00
11:26	251.1	251.1	251.1	251.1	0.00
11:29	251.1	251.1	251.1	251.1	0.00
11:32	251.1	251.1	251.1	251.1	0.00
11:35	251.1	251.1	251.1	251.1	0.00
11:38	251.1	251.1	251.1	251.1	0.00
11:41	251.1	251.1	251.1	251.1	0.00
11:44	251.1	251.1	251.1	251.1	0.00
11:47	251.1	251.1	251.1	251.1	0.00
11:50	251.1	251.1	251.1	251.1	0.00
11:53	251.1	251.1	251.1	251.1	0.00
11:56	251.1	251.1	251.1	251.1	0.00
11:59	251.1	251.1	251.1	251.1	0.00
12:02	251.1	251.1	251.1	251.1	0.00
12:05	251.1	251.1	251.1	251.1	0.00
12:08	251.1	251.1	251.1	251.1	0.00
12:11	251.1	251.1	251.1	251.1	0.00
12:14	251.1	251.1	251.1	251.1	0.00
12:17	251.1	251.1	251.1	251.1	0.00
12:20	251.1	251.1	251.1	251.1	0.00
12:23	251.1	251.1	251.1	251.1	0.00
12:26	251.1	251.1	251.1	251.1	0.00
12:29	251.1	251.1	251.1	251.1	0.00
12:32	279.9	279.9	279.9	279.9	1,399.00
12:35	279.9	279.9	279.9	279.9	0.00
12:38	279.9	279.9	279.9	279.9	0.00
12:41	279.9	279.9	279.9	279.9	0.00
12:44	279.9	279.9	279.9	279.9	0.00
12:47	279.9	279.9	279.9	279.9	0.00
12:50	279.9	279.9	279.9	279.9	0.00
12:53	279.9	279.9	279.9	279.9	0.00
12:56	279.9	279.9	279.9	279.9	0.00
12:59	279.9	279.9	279.9	279.9	0.00
13:02	279.9	279.9	279.9	279.9	0.00
13:05	279.9	279.9	279.9	279.9	0.00
13:08	279.9	279.9	279.9	279.9	0.00
13:11	279.9	279.9	279.9	279.9	0.00
13:14	279.9	279.9	279.9	279.9	0.00
13:17	279.9	279.9	279.9	279.9	0.00
13:20	279.9	279.9	279.9	279.9	0.00
13:23	279.9	279.9	279.9	279.9	0.00
13:26	279.9	279.9	279.9	279.9	0.00
13:29	279.9	279.9	279.9	279.9	0.00
13:32	279.9	279.9	279.9	279.9	0.00
13:35	280	280	280	280	2,805.00
13:38	280	280	280	280	0.00
13:41	280	280	280	280	0.00
13:44	280	280	280	280	3,326.00
13:47	280	280	280	280	0.00
13:50	280	280	280	280	0.00
13:53	280	280	280	280	0.00
13:56	280	280	280	280	0.00
13:59	280	280	280	280	0.00
14:02	280	280	280	280	0.00
14:05	280	280	280	280	0.00
14:08	280	280	280	280	0.00
14:11	280	280	280	280	0.00
14:14	280	280	280	280	0.00
14:17	280	280	280	280	0.00
14:20	280	280	280	280	0.00
14:23	280	280	280	280	0.00
14:26	280	280	280	280	0.00
14:29	280	280	280	280	0.00
14:32	280	280	280	280	0.00
14:35	280	280	280	280	0.00
14:38	280	280	280	280	0.00
14:41	280	280	280	280	0.00
14:44	280	280	280	280	0.00
14:47	280	280	280	280	0.00
14:50	280	280	280	280	0.00
14:53	280	280	280	280	0.00
14:56	280	280	280	280	0.00
14:59	280	280	280	280	0.00
15:02	280	280	280	280	0.00
15:05	280	280	280	280	0.00
15:08	280	280	280	280	0.00
15:11	280	280	280	280	0.00
15:14	280	280	280	280	0.00
15:17	280	280	280	280	0.00
15:20	280	280	280	280	0.00
15:23	280	280	280	280	0.00
15:26	280	280	280	280	0.00
15:29	280	280	280	280	0.00
15:32	280	280	280	280	0.00
15:35	280	280	280	280	0.00
15:38	280	280	280	280	0.00
15:41	280	280	280	280	0.00
15:44	263.2	263.2	263.2	263.2	5.00
15:47	263.2	263.2	263.2	263.2	0.00
15:50	263.2	263.2	263.2	263.2	0.00
15:53	263.2	263.2	263.2	263.2	0.00
15:56	263.2	263.2	263.2	263.2	0.00
15:59	263.2	263.2	263.2	263.2	0.00
16:02	263.2	263.2	263.2	263.2	0.00
16:05	263.2	263.2	263.2	263.2	0.00
16:08	263.2	263.2	263.2	263.2	0.00
16:11	263.2	263.2	263.2	263.2	0.00
16:14	263.2	263.2	263.2	263.2	0.00
16:17	263.2	263.2	263.2	263.2	0.00
16:20	263.2	263.2	263.2	263.2	0.00
16:23	263.2	263.2	263.2	263.2	0.00
16:26	263.2	263.2	263.2	263.2	0.00
16:29	263.2	263.2	263.2	263.2	0.00
16:32	263.2	263.2	263.2	263.2	0.00
16:35	263.2	263.2	263.2	263.2	0.00
16:38	263.2	263.2	263.2	263.2	0.00
16:41	263.2	263.2	263.2	263.2	0.00
16:44	263.2	263.2	263.2	263.2	0.00
16:47	263.2	263.2	263.2	263.2	0.00
16:50	263.2	263.2	263.2	263.2	0.00
16:53	263.2	263.2	263.2	263.2	0.00
16:56	263.2	263.2	263.2	263.2	0.00
16:59	263.2	263.2	263.2	263.2	0.00
17:02	263.2	263.2	263.2	263.2	0.00
17:05	263.2	263.2	263.2	263.2	0.00
17:14	263.2	263.2	263.2	263.2	0.00
17:17	263.2	263.2	263.2	263.2	0.00
17:20	263.2	263.2	263.2	263.2	0.00
17:23	278.3	278.3	278.3	278.3	534.00
17:26	278.3	278.3	278.3	278.3	0.00
17:29	278.3	278.3	278.3	278.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	275	275	275	275	0.00
21.09.2025 09:45	275	275	-99.99	-99.99	0.00
21.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	275	275	275	275	27.00
21.09.2025 12:15	283.3	275	283.3	275	14,486.00
21.09.2025 12:45	275	275	275	275	0.00
21.09.2025 13:15	275	275	275	275	0.00
21.09.2025 13:45	276	275	276	275	6,885.00
21.09.2025 14:15	275	275	275	275	0.00
21.09.2025 14:45	275	275	275	275	0.00
21.09.2025 15:15	275	275	275	275	0.00
21.09.2025 15:45	275	275	-99.99	-99.99	0.00
21.09.2025 16:15	275.6	275	-99.99	-99.99	0.00
21.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 09:15	275.6	275.6	275.6	275.6	0.00
25.09.2025 09:45	251	251	-99.99	-99.99	0.00
25.09.2025 10:15	268	268	268	268	26.00
25.09.2025 10:45	268	268	268	268	0.00
25.09.2025 11:15	268	268	268	268	0.00
25.09.2025 11:45	268	268	268	268	0.00
25.09.2025 12:15	278	278	278	278	3,308.00
25.09.2025 12:45	278	278	278	278	0.00
25.09.2025 13:15	278	278	278	278	0.00
25.09.2025 13:45	278	278	278	278	0.00
25.09.2025 14:15	278	278	278	278	0.00
25.09.2025 14:45	278	278	278	278	0.00
25.09.2025 15:15	278	278	278	278	0.00
25.09.2025 15:45	278	278	278	278	0.00
25.09.2025 16:15	278	278	278	278	0.00
25.09.2025 16:45	278	278	278	278	0.00
25.09.2025 17:15	278	278	278	278	0.00
25.09.2025 17:45	277.4	275	277.4	277.4	721.00
28.09.2025 09:15	277.4	277.4	277.4	277.4	0.00
28.09.2025 09:45	277.4	277.4	277.4	277.4	0.00
28.09.2025 10:15	268.1	251.1	-99.99	-99.99	0.00
28.09.2025 10:45	283.3	283.3	283.3	283.3	8,470.00
28.09.2025 11:15	283.3	283.3	283.3	283.3	0.00
28.09.2025 11:45	283.3	283.3	283.3	283.3	0.00
28.09.2025 12:15	283.3	283.3	283.3	283.3	0.00
28.09.2025 12:45	283.3	283.3	283.3	283.3	0.00
28.09.2025 13:15	283.3	283.3	283.3	283.3	0.00
28.09.2025 13:45	283.3	283.3	283.3	283.3	0.00
28.09.2025 14:15	283.3	283.3	283.3	283.3	0.00
28.09.2025 14:45	283.3	283.3	283.3	283.3	0.00
28.09.2025 15:15	283.3	283.3	283.3	283.3	0.00
28.09.2025 15:45	283.3	283.3	283.3	283.3	3,430.00
28.09.2025 16:15	283.3	282.7	282.7	282.7	4,551.00
28.09.2025 16:45	282.7	282.7	282.7	282.7	0.00
28.09.2025 17:15	282.7	282.7	282.7	282.7	0.00
28.09.2025 17:45	282.7	282.7	282.7	282.7	0.00
29.09.2025 09:15	282.7	282.7	282.7	282.7	0.00
29.09.2025 09:45	282.7	282.7	-99.99	-99.99	0.00
29.09.2025 10:15	282.7	282.7	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 17:15	282.7	282.7	-99.99	-99.99	0.00
29.09.2025 17:45	282.7	282.7	-99.99	-99.99	0.00
30.09.2025 09:15	282.7	282.7	282.7	282.7	0.00
30.09.2025 09:45	282.7	282.7	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	251.1	251.1	251.1	251.1	477.00
30.09.2025 11:15	285	251.1	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	283.9	251.1	251.1	251.1	954.00
30.09.2025 12:45	279.9	279.9	279.9	279.9	1,399.00
30.09.2025 13:15	279.9	279.9	279.9	279.9	0.00
30.09.2025 13:45	280	280	280	280	5,611.00
30.09.2025 14:15	280	280	280	280	3,326.00
30.09.2025 14:45	280	280	280	280	0.00
30.09.2025 15:15	280	280	280	280	0.00
30.09.2025 15:45	280	280	280	280	5,073.00
30.09.2025 16:15	263.2	263.2	263.2	263.2	15.00
30.09.2025 16:45	263.2	263.2	263.2	263.2	0.00
30.09.2025 17:15	263.2	263.2	-99.99	-99.99	0.00
30.09.2025 17:45	278.3	263.2	263.2	278.3	539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	0.00	0.00	151.18	151.18	0.00
07.10.2024	0.00	0.00	151.18	151.18	0.00
08.10.2024	0.00	0.00	151.18	151.18	0.00
09.10.2024	0.00	0.00	151.18	151.18	0.00
10.10.2024	0.00	0.00	151.18	151.18	0.00
13.10.2024	150.61	150.61	151.18	150.61	1,500.00
14.10.2024	150.61	150.61	150.61	150.61	312.00
15.10.2024	0.00	0.00	150.61	150.61	0.00
20.10.2024	152.50	150.51	150.61	152.03	39,455.00
21.10.2024	0.00	0.00	152.03	152.03	0.00
22.10.2024	0.00	0.00	152.03	152.03	0.00
27.10.2024	152.50	152.50	152.03	152.50	4,377.00
28.10.2024	0.00	0.00	152.50	152.50	0.00
29.10.2024	154.40	153.45	152.50	153.54	151,959.00
30.10.2024	155.44	153.45	153.54	155.34	203,357.00
31.10.2024	156.29	155.34	155.34	155.53	36,045.00
03.11.2024	0.00	0.00	155.53	155.53	0.00
04.11.2024	155.34	155.34	155.53	155.34	130,822.00
05.11.2024	155.82	154.40	154.40	155.82	62,706.00
06.11.2024	157.33	156.20	155.82	157.24	68,591.00
07.11.2024	159.13	155.44	157.24	158.94	6,913.00
10.11.2024	161.97	160.08	160.08	161.41	30,599.00
11.11.2024	161.41	161.41	161.41	161.41	3,274.00
12.11.2024	162.92	162.92	162.92	162.92	27,026.00
13.11.2024	168.89	164.82	162.92	164.82	11,495.00
14.11.2024	165.29	164.82	164.82	165.01	10,000.00
17.11.2024	166.71	166.71	165.01	166.71	16,363.00
18.11.2024	173.06	168.51	166.71	168.61	18,762.00
19.11.2024	169.55	169.55	168.61	169.55	1,532.00
20.11.2024	170.50	169.55	169.55	170.03	27,628.00
21.11.2024	186.98	170.50	170.50	172.96	24,445.00
24.11.2024	174.29	164.82	172.96	169.84	15,381.00
25.11.2024	174.95	173.34	169.84	174.38	57,411.00
26.11.2024	174.48	174.38	174.38	174.48	45,000.00
27.11.2024	176.18	175.24	174.48	176.09	10,627.00
28.11.2024	177.13	173.34	176.09	174.95	14,456.00
01.12.2024	189.25	181.77	174.95	181.96	6,327.00
02.12.2024	184.23	184.14	181.96	184.23	8,685.00
03.12.2024	189.44	184.71	184.23	189.44	37,409.00
04.12.2024	189.44	188.97	189.44	189.25	20,840.00
05.12.2024	189.44	188.50	189.25	188.69	30,425.00
08.12.2024	191.34	189.44	189.44	191.05	18,975.00
09.12.2024	193.23	190.39	191.05	190.68	28,412.00
10.12.2024	0.00	0.00	190.68	190.68	0.00
11.12.2024	194.18	192.29	190.68	192.29	9,853.00
12.12.2024	194.18	192.29	192.29	192.47	11,171.00
15.12.2024	192.29	189.44	192.47	189.44	52,636.00
16.12.2024	190.39	189.44	189.44	189.54	49,518.00
17.12.2024	189.44	189.44	189.54	189.44	25,000.00
18.12.2024	190.39	189.44	189.44	189.44	46,127.00
19.12.2024	0.00	0.00	189.44	189.44	0.00
22.12.2024	0.00	0.00	189.44	189.44	0.00
23.12.2024	187.55	187.45	189.44	187.45	5,000.00
24.12.2024	186.60	184.71	187.45	185.47	17,257.00
25.12.2024	0.00	0.00	185.47	185.47	0.00
26.12.2024	0.00	0.00	185.47	185.47	0.00
29.12.2024	186.51	184.71	185.47	184.80	10,873.00
30.12.2024	182.91	182.91	184.80	182.91	5,000.00
31.12.2024	183.76	181.77	182.91	183.19	35,607.00
01.01.2025	184.14	183.76	183.19	183.95	13,155.00
02.01.2025	189.44	183.67	183.95	187.17	33,154.00
05.01.2025	192.57	189.44	187.17	189.44	15,344.00
06.01.2025	194.18	189.44	189.44	192.95	46,608.00
07.01.2025	196.07	194.65	192.95	195.60	14,000.00
08.01.2025	192.76	192.76	195.60	192.76	14,065.00
09.01.2025	198.92	194.18	192.76	198.92	35,867.00
12.01.2025	196.07	196.07	198.92	197.59	476.00
13.01.2025	201.95	198.92	197.59	198.92	19,000.00
14.01.2025	204.60	198.92	200.81	199.96	23,809.00
15.01.2025	203.65	203.56	203.65	203.65	15,031.00
16.01.2025	204.60	201.76	204.60	201.85	88,169.00
19.01.2025	201.76	201.76	201.85	201.76	3,000.00
20.01.2025	199.86	196.17	201.76	198.92	62,379.00
21.01.2025	200.81	197.97	198.92	199.58	20,124.00
22.01.2025	204.60	199.58	199.58	200.05	14,176.00
23.01.2025	203.65	203.65	203.65	203.65	1,000.00
26.01.2025	202.70	202.70	203.65	202.80	935.00
27.01.2025	203.65	203.65	203.65	202.99	240.00
28.01.2025	208.29	203.56	203.56	206.40	51,305.00
29.01.2025	214.45	206.49	207.44	208.58	52,171.00
30.01.2025	210.28	205.17	210.28	209.24	7,762.00
02.02.2025	224.40	212.18	214.36	213.69	2,313.00
03.02.2025	218.14	202.23	213.69	204.41	34,309.00
04.02.2025	217.48	207.44	209.34	210.00	72,473.00
05.02.2025	215.02	206.49	215.02	207.73	7,190.00
06.02.2025	214.07	214.07	214.07	214.07	1,100.00
09.02.2025	217.86	208.39	217.86	213.31	13,545.00
10.02.2025	217.86	208.48	217.86	214.26	7,315.00
11.02.2025	209.81	205.55	208.86	206.49	81,232.00
12.02.2025	211.51	206.49	211.51	206.78	1,769.00
13.02.2025	211.23	208.39	208.39	209.43	7,150.00
16.02.2025	210.28	208.39	210.28	208.67	5,195.00
17.02.2025	210.28	210.28	210.28	210.28	1,000.00
18.02.2025	208.39	207.44	210.28	207.44	67,376.00
19.02.2025	209.34	206.49	207.44	206.49	46,690.00
20.02.2025	209.34	209.24	209.34	209.24	125,446.00
23.02.2025	0.00	0.00	209.24	209.24	0.00
24.02.2025	0.00	0.00	209.24	209.24	0.00
25.02.2025	0.00	0.00	209.24	209.24	0.00
26.02.2025	206.97	206.49	209.24	206.49	29,870.00
27.02.2025	203.65	203.65	206.49	203.65	6,615.00
02.03.2025	207.44	201.00	207.44	201.00	5,322.00
03.03.2025	209.24	201.00	201.00	204.13	19,712.00
04.03.2025	202.70	201.76	202.70	202.70	13,030.00
05.03.2025	223.45	202.70	207.63	205.07	13,379.00
06.03.2025	210.09	210.00	210.00	210.09	1,001.00
09.03.2025	222.50	208.39	210.09	211.14	12,243.00
10.03.2025	217.86	213.12	211.14	213.50	4,792.00
11.03.2025	213.50	213.12	213.50	213.12	7,413.00
12.03.2025	217.86	213.12	217.86	214.26	9,230.00
13.03.2025	217.86	212.18	214.26	215.21	31,041.00
16.03.2025	220.42	220.42	220.42	215.78	100.00
17.03.2025	217.86	215.97	217.86	215.97	4,486.00
18.03.2025	217.86	217.86	217.86	217.86	1,000.00
19.03.2025	217.86	215.97	217.86	216.34	5,327.00
20.03.2025	217.86	217.86	217.86	217.77	900.00
23.03.2025	215.97	215.97	217.77	217.58	100.00
24.03.2025	215.02	215.02	217.58	215.02	5,000.00
25.03.2025	215.97	214.07	215.97	214.64	22,100.00
26.03.2025	236.80	213.12	215.97	222.79	66,070.00
27.03.2025	225.44	225.34	225.44	225.34	1,100.00
30.03.2025	225.44	208.39	225.44	215.68	10,564.00
31.03.2025	222.60	222.60	222.60	222.60	1,104.00
01.04.2025	244.38	229.23	231.12	233.49	38,204.00
02.04.2025	241.54	231.12	239.08	233.30	17,600.00
03.04.2025	242.30	239.90	242.30	240.90	2,810.00
06.04.2025	239.00	210.00	232.00	218.90	57,828.00
07.04.2025	226.70	226.00	218.90	226.60	1,720.00
08.04.2025	232.60	224.00	226.60	224.50	13,702.00
09.04.2025	234.80	223.00	230.00	224.30	8,695.00
10.04.2025	232.90	231.00	232.90	231.50	1,780.00
14.04.2025	0.00	0.00	231.50	231.50	0.00
15.04.2025	230.90	230.90	231.50	231.20	500.00
16.04.2025	0.00	0.00	231.20	231.20	0.00
17.04.2025	230.90	230.90	231.20	230.90	1,277.00
20.04.2025	0.00	0.00	230.90	230.90	0.00
21.04.2025	0.00	0.00	230.90	230.90	0.00
22.04.2025	0.00	0.00	230.90	230.90	0.00
23.04.2025	227.10	225.00	230.90	226.10	48,369.00
24.04.2025	226.00	226.00	226.10	226.10	221.00
27.04.2025	225.00	209.50	226.10	217.00	41,313.00
28.04.2025	225.00	219.00	225.00	220.90	13,378.00
29.04.2025	224.90	222.00	220.90	223.20	1,443.00
04.05.2025	239.00	239.00	239.00	239.00	2,250.00
05.05.2025	238.80	235.00	239.00	237.90	828.00
06.05.2025	234.00	233.90	237.90	233.90	2,991.00
07.05.2025	0.00	0.00	233.90	233.90	0.00
08.05.2025	231.00	231.00	233.90	231.00	1,298.00
11.05.2025	0.00	0.00	231.00	231.00	0.00
12.05.2025	229.80	229.80	231.00	229.80	1,740.00
13.05.2025	228.90	227.00	229.80	227.00	2,735.00
14.05.2025	234.90	229.00	229.00	230.10	39,323.00
15.05.2025	234.00	234.00	234.00	234.00	1,010.00
18.05.2025	234.00	229.00	234.00	232.20	30,593.00
19.05.2025	233.00	231.50	233.00	231.90	5,945.00
20.05.2025	240.00	234.00	234.00	238.10	19,960.00
21.05.2025	237.00	229.10	238.10	236.10	5,810.00
22.05.2025	238.10	238.10	236.10	238.10	1,050.00
25.05.2025	237.70	229.10	238.10	234.00	16,103.00
26.05.2025	234.00	234.00	234.00	234.00	3,700.00
27.05.2025	231.80	224.50	234.00	225.30	23,254.00
28.05.2025	225.30	220.00	225.30	221.00	189,783.00
29.05.2025	231.00	225.00	231.00	225.00	59,284.00
03.06.2025	220.00	200.00	225.00	219.40	7,498.00
04.06.2025	223.60	206.00	206.00	216.00	16,540.00
05.06.2025	219.90	205.30	205.30	216.00	2,920.00
08.06.2025	215.00	192.50	192.50	214.30	11,371.00
09.06.2025	215.00	212.00	212.00	214.90	13,953.00
10.06.2025	0.00	0.00	214.90	214.90	0.00
11.06.2025	0.00	0.00	214.90	214.90	0.00
12.06.2025	209.00	206.00	206.00	211.10	589.00
15.06.2025	216.00	193.10	193.10	206.90	6,487.00
16.06.2025	210.00	193.00	193.00	210.00	35,522.00
17.06.2025	216.00	205.20	205.20	215.80	935.00
18.06.2025	216.00	213.90	215.00	214.50	638,270.00
19.06.2025	222.00	214.50	214.50	218.40	15,740.00
22.06.2025	222.00	214.50	222.00	221.30	10,238.00
23.06.2025	239.90	220.10	221.30	224.60	25,428.00
24.06.2025	242.00	224.60	224.60	234.20	7,625.00
25.06.2025	242.00	240.00	234.20	240.10	5,210.00
26.06.2025	0.00	0.00	240.10	240.10	0.00
29.06.2025	240.10	225.10	240.10	240.00	68,356.00
30.06.2025	241.90	233.00	233.00	233.30	47,577.00
01.07.2025	241.00	231.00	233.30	241.00	62,210.00
02.07.2025	240.00	235.00	241.00	240.00	14,580.00
03.07.2025	245.00	244.50	245.00	244.90	12,083.00
06.07.2025	244.50	240.00	244.90	240.50	27,698.00
07.07.2025	240.50	235.00	240.50	236.90	34,500.00
08.07.2025	241.00	233.00	236.90	233.50	22,040.00
09.07.2025	239.90	230.10	233.50	231.70	46,656.00
10.07.2025	241.00	232.60	241.00	238.20	15,010.00
13.07.2025	250.00	215.20	250.00	227.10	25,217.00
14.07.2025	250.00	233.00	250.00	247.40	9,562.00
15.07.2025	248.00	245.00	248.00	247.10	8,147.00
16.07.2025	249.00	249.00	249.00	247.10	11.00
17.07.2025	0.00	0.00	247.10	247.10	0.00
20.07.2025	247.10	244.80	247.10	246.20	2,500.00
21.07.2025	240.00	227.10	246.20	239.90	16,233.00
22.07.2025	239.80	239.80	239.90	239.80	1,276.00
23.07.2025	235.00	235.00	239.80	235.00	13,800.00
24.07.2025	240.00	240.00	240.00	240.00	932.00
27.07.2025	0.00	0.00	240.00	240.00	0.00
28.07.2025	239.00	239.00	240.00	239.40	500.00
29.07.2025	0.00	0.00	239.40	239.40	0.00
30.07.2025	0.00	0.00	239.40	239.40	0.00
31.07.2025	237.00	237.00	239.40	237.90	500.00
04.08.2025	257.90	235.00	237.90	239.40	9,616.00
05.08.2025	300.00	248.10	239.40	255.20	54,824.00
06.08.2025	255.00	230.10	255.00	242.50	45,347.00
07.08.2025	242.00	240.00	242.00	241.30	21,930.00
10.08.2025	245.00	236.00	236.00	243.20	3,308.00
11.08.2025	245.00	236.10	236.10	244.60	719.00
12.08.2025	245.00	221.00	221.00	241.00	6,545.00
13.08.2025	240.00	235.00	240.00	238.50	20,171.00
14.08.2025	244.00	235.00	244.00	241.50	8,694.00
17.08.2025	270.00	240.00	241.50	256.90	1,322,460.00
18.08.2025	267.80	252.00	266.00	258.50	16,109.00
19.08.2025	267.60	267.60	267.60	267.60	5,200.00
20.08.2025	267.30	266.80	267.60	267.00	1,681.00
21.08.2025	258.00	252.00	267.00	255.10	31,981.00
24.08.2025	266.80	255.10	266.80	260.00	104,432.00
25.08.2025	266.00	266.00	266.00	266.00	1,080.00
26.08.2025	265.60	265.50	266.00	265.50	7,555.00
27.08.2025	266.80	265.20	266.80	266.10	16,704.00
28.08.2025	266.80	266.80	266.80	266.10	5.00
31.08.2025	266.80	265.60	266.10	266.00	2,210.00
01.09.2025	267.30	267.30	267.30	266.90	530.00
02.09.2025	266.80	266.80	266.90	266.80	500.00
03.09.2025	266.80	240.00	266.80	255.70	55,216.00
04.09.2025	269.00	261.80	261.80	268.30	47,475.00
07.09.2025	268.90	268.00	268.30	268.70	4,973.00
08.09.2025	295.00	265.00	271.00	293.60	133,747.00
09.09.2025	296.00	261.10	293.60	292.70	9,972.00
10.09.2025	292.00	261.30	292.00	289.40	4,480.00
11.09.2025	292.00	277.00	292.00	291.30	2,892.00
14.09.2025	290.00	279.00	279.00	286.80	3,401.00
15.09.2025	292.50	275.00	279.10	281.60	8,019.00
16.09.2025	285.00	270.00	275.10	273.60	72,827.00
17.09.2025	275.00	265.00	273.60	275.00	64,042.00
18.09.2025	275.00	275.00	275.00	275.00	82,454.00
21.09.2025	283.30	275.00	275.00	275.60	8,559.00
25.09.2025	278.00	268.00	268.00	277.40	1,460.00
28.09.2025	283.30	268.10	268.10	282.70	7,303.00
29.09.2025	0.00	0.00	282.70	282.70	0.00
30.09.2025	280.00	251.10	282.70	278.30	5,264.00

צרו איתנו קשר *5988