גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3896	3896	3896	3896	0.00
09:44	3896	3896	3896	3896	0.00
09:47	3896	3896	3896	3896	0.00
09:50	3896	3896	3896	3896	0.00
09:53	3896	3896	3896	3896	0.00
09:56	3896	3896	3896	3896	0.00
09:59	3896	3896	3896	3896	116.00
10:02	3896	3896	3896	3896	0.00
10:05	3897	3879	3897	3879	15,251.00
10:08	3879	3879	3879	3879	0.00
10:11	3870	3870	3870	3870	2,322.00
10:14	3870	3870	3870	3870	0.00
10:17	3870	3870	3870	3870	0.00
10:20	3870	3870	3870	3870	0.00
10:23	3870	3870	3870	3870	0.00
10:26	3870	3870	3870	3870	0.00
10:29	3870	3870	3870	3870	0.00
10:32	3870	3870	3870	3870	0.00
10:35	3870	3870	3870	3870	0.00
10:38	3871	3871	3871	3871	541.00
10:41	3871	3871	3871	3871	0.00
10:44	3870	3870	3870	3870	3,637.00
10:47	3870	3870	3870	3870	0.00
10:50	3870	3870	3870	3870	0.00
10:53	3870	3870	3870	3870	0.00
10:56	3870	3870	3870	3870	0.00
10:59	3868	3868	3868	3868	4,757.00
11:02	3868	3868	3868	3868	0.00
11:05	3868	3868	3868	3868	0.00
11:08	3846	3846	3846	3846	576.00
11:11	3846	3846	3846	3846	0.00
11:14	3846	3846	3846	3846	0.00
11:17	3846	3846	3846	3846	0.00
11:20	3848	3848	3848	3848	3,001.00
11:23	3848	3848	3848	3848	0.00
11:26	3848	3848	3848	3848	0.00
11:29	3848	3848	3848	3848	0.00
11:32	3848	3848	3848	3848	0.00
11:35	3848	3848	3848	3848	0.00
11:38	3848	3848	3848	3848	0.00
11:41	3848	3848	3848	3848	0.00
11:44	3848	3848	3848	3848	0.00
11:47	3848	3848	3848	3848	0.00
11:50	3848	3848	3848	3848	0.00
11:53	3848	3848	3848	3848	0.00
11:56	3848	3848	3848	3848	0.00
11:59	3848	3848	3848	3848	0.00
12:02	3848	3848	3848	3848	0.00
12:05	3848	3848	3848	3848	0.00
12:08	3848	3848	3848	3848	0.00
12:11	3848	3848	3848	3848	0.00
12:14	3848	3848	3848	3848	0.00
12:20	3848	3848	3848	3848	0.00
12:23	3848	3848	3848	3848	0.00
12:26	3848	3848	3848	3848	0.00
12:29	3848	3848	3848	3848	0.00
12:32	3848	3848	3848	3848	0.00
12:35	3848	3848	3848	3848	0.00
12:38	3848	3848	3848	3848	0.00
12:41	3848	3848	3848	3848	0.00
12:44	3843	3843	3843	3843	576.00
12:47	3843	3843	3843	3843	0.00
12:50	3843	3843	3843	3843	0.00
12:53	3843	3843	3843	3843	0.00
12:56	3843	3843	3843	3843	0.00
12:59	3843	3843	3843	3843	0.00
13:02	3843	3843	3843	3843	0.00
13:05	3843	3843	3843	3843	0.00
13:08	3843	3843	3843	3843	0.00
13:11	3851	3850	3850	3851	3,080.00
13:14	3851	3851	3851	3851	0.00
13:17	3858	3852	3852	3858	5,087.00
13:20	3858	3858	3858	3858	0.00
13:23	3858	3858	3858	3858	0.00
13:26	3858	3858	3858	3858	0.00
13:29	3858	3858	3858	3858	0.00
13:32	3860	3860	3860	3860	5,635.00
13:35	3860	3860	3860	3860	0.00
13:38	3860	3860	3860	3860	0.00
13:41	3860	3860	3860	3860	0.00
13:44	3860	3860	3860	3860	0.00
13:47	3860	3860	3860	3860	0.00
13:50	3860	3860	3860	3860	0.00
13:53	3860	3860	3860	3860	0.00
13:56	3860	3860	3860	3860	0.00
13:59	3860	3860	3860	3860	0.00
14:02	3860	3860	3860	3860	0.00
14:05	3847	3847	3847	3847	3,808.00
14:08	3847	3847	3847	3847	0.00
14:11	3847	3847	3847	3847	0.00
14:14	3847	3847	3847	3847	0.00
14:17	3855	3855	3855	3855	2,158.00
14:20	3855	3855	3855	3855	0.00
14:23	3855	3855	3855	3855	0.00
14:26	3855	3855	3855	3855	0.00
14:29	3855	3855	3855	3855	0.00
14:32	3855	3855	3855	3855	0.00
14:35	3855	3855	3855	3855	0.00
14:38	3860	3855	3855	3860	1,697.00
14:41	3862	3862	3862	3862	1,931.00
14:44	3862	3862	3862	3862	0.00
14:47	3862	3862	3862	3862	0.00
14:50	3862	3862	3862	3862	0.00
14:53	3862	3862	3862	3862	0.00
14:56	3862	3862	3862	3862	0.00
14:59	3862	3862	3862	3862	0.00
15:02	3862	3862	3862	3862	0.00
15:05	3862	3862	3862	3862	0.00
15:08	3857	3857	3857	3857	887.00
15:11	3857	3857	3857	3857	0.00
15:14	3857	3857	3857	3857	0.00
15:17	3857	3857	3857	3857	0.00
15:23	3846	3846	3846	3846	0.00
15:26	3846	3846	3846	3846	0.00
15:29	3846	3846	3846	3846	0.00
15:32	3846	3846	3846	3846	0.00
15:35	3846	3846	3846	3846	0.00
15:38	3846	3846	3846	3846	0.00
15:41	3846	3846	3846	3846	0.00
15:44	3860	3860	3860	3860	2,547.00
15:47	3860	3860	3860	3860	0.00
15:50	3861	3850	3861	3861	10,413.00
15:53	3861	3861	3861	3861	0.00
15:56	3861	3861	3861	3861	7,837.00
15:59	3861	3861	3861	3861	0.00
16:02	3861	3861	3861	3861	0.00
16:05	3860	3860	3860	3860	4,747.00
16:08	3860	3860	3860	3860	0.00
16:14	3858	3852	3852	3858	1,233.00
16:17	3858	3858	3858	3858	0.00
16:20	3858	3858	3858	3858	0.00
16:23	3856	3855	3855	3856	4,279.00
16:26	3856	3856	3856	3856	0.00
16:29	3856	3856	3856	3856	0.00
16:32	3856	3856	3856	3856	0.00
16:35	3715	3715	3715	3715	31,428.00
16:38	3715	3715	3715	3715	0.00
16:41	3714	3714	3714	3714	3,082.00
16:44	3714	3714	3714	3714	0.00
16:47	3714	3714	3714	3714	0.00
16:50	3826	3826	3826	3826	3,175.00
16:53	3811	3802	3802	3811	2,704.00
16:56	3811	3811	3811	3811	0.00
17:05	3811	3811	3811	3811	0.00
17:20	3861	3861	3861	3861	2,200.00
17:26	3818	3818	3818	3818	0.00
17:29	3818	3818	3818	3818	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	3845	3845	3845	3845	0.00
26.10.2025 09:45	3845	3845	-99.99	-99.99	0.00
26.10.2025 10:15	3846	3845	3846	3846	15,422.00
26.10.2025 10:45	3864	3846	3846	3864	65,551.00
26.10.2025 11:15	3899	3833	3833	3899	13,911.00
26.10.2025 11:45	3860	3845	3860	3845	49,829.00
26.10.2025 12:15	3880	3880	3880	3880	1,280.00
26.10.2025 12:45	3841	3826	3826	3840	2,685.00
26.10.2025 13:15	3840	3835	3840	3835	1,651.00
26.10.2025 13:45	3835	3835	3835	3835	0.00
26.10.2025 14:15	3835	3835	3835	3835	0.00
26.10.2025 14:45	3874	3850	3850	3874	15,912.00
26.10.2025 15:15	3874	3874	3874	3874	0.00
26.10.2025 15:45	3895	3850	3850	3850	1,540.00
26.10.2025 16:15	3879	3848	3848	3848	18,547.00
26.10.2025 16:45	3848	3848	3848	3848	0.00
26.10.2025 17:15	3848	3848	3848	3848	0.00
26.10.2025 17:45	3848	3848	3848	3848	0.00
27.10.2025 09:15	3848	3848	3848	3848	0.00
27.10.2025 09:45	3848	3848	-99.99	-99.99	0.00
27.10.2025 10:15	3867	3848	3848	3867	425.00
27.10.2025 10:45	3832	3832	3832	3832	2,299.00
27.10.2025 11:15	3830	3810	3830	3830	17,636.00
27.10.2025 11:45	3866	3810	3811	3866	78,015.00
27.10.2025 12:15	3857	3857	3857	3857	617.00
27.10.2025 12:45	3857	3857	3857	3857	0.00
27.10.2025 13:15	3857	3857	3857	3857	0.00
27.10.2025 13:45	3825	3825	3825	3825	38.00
27.10.2025 14:15	3822	3822	3822	3822	5,045.00
27.10.2025 14:45	3822	3822	3822	3822	0.00
27.10.2025 15:15	3825	3825	3825	3825	5,049.00
27.10.2025 15:45	3825	3825	3825	3825	0.00
27.10.2025 16:15	3847	3812	3847	3812	20,212.00
27.10.2025 16:45	3865	3811	3811	3865	4,258.00
27.10.2025 17:15	3830	3821	3830	3821	2,831.00
27.10.2025 17:45	3899	3856	3890	3856	42,964.00
28.10.2025 09:15	3856	3856	3856	3856	0.00
28.10.2025 09:45	3856	3856	-99.99	-99.99	0.00
28.10.2025 10:15	3856	3856	3856	3856	38.00
28.10.2025 10:45	3857	3857	3857	3857	539.00
28.10.2025 11:15	3900	3856	3857	3856	3,753.00
28.10.2025 11:45	3815	3815	3815	3815	534.00
28.10.2025 12:15	3815	3815	3815	3815	0.00
28.10.2025 12:45	3843	3843	3843	3843	2,959.00
28.10.2025 13:15	3843	3843	3843	3843	0.00
28.10.2025 13:45	3865	3854	3854	3865	16,889.00
28.10.2025 14:15	3870	3870	3870	3870	735.00
28.10.2025 14:45	3870	3870	3870	3870	0.00
28.10.2025 15:15	3888	3888	3888	3888	544.00
28.10.2025 15:45	3857	3856	3857	3856	3,316.00
28.10.2025 16:15	3876	3856	3856	3876	9,014.00
28.10.2025 16:45	3876	3876	3876	3876	33,139.00
28.10.2025 17:15	3899	3850	3855	3851	77,458.00
28.10.2025 17:45	3919	3867	3867	3867	34,106.00
29.10.2025 09:15	3867	3867	3867	3867	0.00
29.10.2025 09:45	3867	3867	-99.99	-99.99	0.00
29.10.2025 10:15	3867	3867	3867	3867	309.00
29.10.2025 10:45	3901	3901	3901	3901	19,505.00
29.10.2025 11:15	3901	3901	3901	3901	0.00
29.10.2025 11:45	3867	3867	3867	3867	1,972.00
29.10.2025 12:15	3859	3859	3859	3859	733.00
29.10.2025 12:45	3884	3862	3884	3879	7,547.00
29.10.2025 13:15	3879	3879	3879	3879	0.00
29.10.2025 13:45	3879	3879	3879	3879	0.00
29.10.2025 14:15	3884	3884	3884	3884	2,058.00
29.10.2025 14:45	3892	3892	3892	3892	1,245.00
29.10.2025 15:15	3889	3889	3889	3889	583.00
29.10.2025 15:45	3894	3872	3889	3872	6,450.00
29.10.2025 16:15	3895	3872	3895	3872	7,512.00
29.10.2025 16:45	3872	3872	3872	3872	0.00
29.10.2025 17:15	3894	3868	3893	3888	2,490.00
29.10.2025 17:45	3906	3894	3896	3896	83,764.00
30.10.2025 09:15	3896	3896	3896	3896	0.00
30.10.2025 09:45	3896	3896	-99.99	-99.99	0.00
30.10.2025 10:15	3901	3870	3896	3870	22,111.00
30.10.2025 10:45	3871	3871	3871	3871	1,083.00
30.10.2025 11:15	3870	3842	3870	3846	13,148.00
30.10.2025 11:45	3848	3848	3848	3848	3,001.00
30.10.2025 12:15	3848	3848	3848	3848	0.00
30.10.2025 12:45	3855	3855	3855	3855	1,387.00
30.10.2025 13:15	3851	3842	3843	3851	40,386.00
30.10.2025 13:45	3860	3852	3852	3860	14,504.00
30.10.2025 14:15	3847	3843	3847	3843	7,382.00
30.10.2025 14:45	3862	3855	3855	3862	15,857.00
30.10.2025 15:15	3860	3857	3860	3857	5,094.00
30.10.2025 15:45	3846	3846	3846	3846	12,768.00
30.10.2025 16:15	3862	3850	3860	3852	62,201.00
30.10.2025 16:45	3858	3714	3852	3714	47,264.00
30.10.2025 17:15	3826	3802	3826	3811	5,880.00
30.10.2025 17:45	3929	3818	3861	3818	84,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	2,505.00	2,418.00	2,418.00	2,495.00	83,920.00
04.11.2024	2,645.00	2,495.00	2,495.00	2,515.00	27,259.00
05.11.2024	2,688.00	2,515.00	2,515.00	2,572.00	106,520.00
06.11.2024	2,670.00	2,369.00	2,572.00	2,375.00	63,228.00
07.11.2024	2,470.00	2,120.00	2,375.00	2,225.00	192,892.00
10.11.2024	2,358.00	2,200.00	2,200.00	2,309.00	8,213.00
11.11.2024	2,328.00	2,268.00	2,309.00	2,296.00	17,994.00
12.11.2024	2,339.00	2,296.00	2,296.00	2,308.00	6,823.00
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
24.11.2024	2,666.00	2,612.00	2,639.00	2,645.00	7,521.00
25.11.2024	2,796.00	2,645.00	2,645.00	2,748.00	7,488.00
26.11.2024	2,829.00	2,710.00	2,748.00	2,766.00	18,496.00
27.11.2024	2,766.00	2,630.00	2,766.00	2,683.00	10,985.00
28.11.2024	2,684.00	2,680.00	2,683.00	2,682.00	4,994.00
01.12.2024	2,785.00	2,682.00	2,682.00	2,770.00	3,847.00
02.12.2024	2,770.00	2,644.00	2,770.00	2,670.00	8,510.00
03.12.2024	2,720.00	2,641.00	2,720.00	2,673.00	6,437.00
04.12.2024	2,683.00	2,650.00	2,673.00	2,666.00	3,209.00
05.12.2024	2,666.00	2,525.00	2,666.00	2,538.00	9,543.00
08.12.2024	2,598.00	2,540.00	2,558.00	2,546.00	2,813.00
09.12.2024	2,564.00	2,335.00	2,546.00	2,403.00	23,123.00
10.12.2024	2,403.00	2,290.00	2,403.00	2,346.00	40,135.00
11.12.2024	2,363.00	2,221.00	2,346.00	2,323.00	44,333.00
12.12.2024	2,341.00	2,250.00	2,323.00	2,281.00	47,294.00
15.12.2024	2,600.00	2,365.00	2,365.00	2,422.00	57,951.00
16.12.2024	2,467.00	2,365.00	2,422.00	2,385.00	50,000.00
17.12.2024	2,595.00	2,360.00	2,385.00	2,448.00	13,963.00
18.12.2024	2,592.00	2,480.00	2,555.00	2,553.00	33,202.00
19.12.2024	2,580.00	2,450.00	2,553.00	2,520.00	14,080.00
22.12.2024	2,520.00	2,486.00	2,520.00	2,495.00	3,167.00
23.12.2024	2,546.00	2,470.00	2,510.00	2,493.00	11,364.00
24.12.2024	2,493.00	2,426.00	2,493.00	2,445.00	18,991.00
25.12.2024	2,445.00	2,367.00	2,445.00	2,389.00	5,364.00
26.12.2024	2,389.00	2,325.00	2,389.00	2,332.00	6,400.00
29.12.2024	2,408.00	2,313.00	2,332.00	2,326.00	25,951.00
30.12.2024	2,400.00	2,325.00	2,326.00	2,363.00	16,834.00
31.12.2024	2,619.00	2,326.00	2,363.00	2,557.00	19,184.00
01.01.2025	2,618.00	2,557.00	2,557.00	2,615.00	8,260.00
02.01.2025	2,580.00	2,400.00	2,615.00	2,488.00	16,464.00
05.01.2025	2,580.00	2,486.00	2,488.00	2,502.00	8,251.00
06.01.2025	2,573.00	2,498.00	2,502.00	2,516.00	16,198.00
07.01.2025	2,520.00	2,435.00	2,520.00	2,460.00	14,258.00
08.01.2025	2,480.00	2,401.00	2,460.00	2,447.00	18,734.00
09.01.2025	2,469.00	2,415.00	2,447.00	2,437.00	5,441.00
12.01.2025	2,443.00	2,399.00	2,437.00	2,418.00	3,757.00
13.01.2025	2,450.00	2,384.00	2,418.00	2,418.00	8,394.00
14.01.2025	2,453.00	2,418.00	2,418.00	2,449.00	5,291.00
15.01.2025	2,549.00	2,449.00	2,449.00	2,505.00	1,697.00
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00

צרו איתנו קשר *5988