גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:53	2966	2966	2966	2966	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	2768	2768	2768	2768	0.00
10.03.2025 09:45	2768	2768	-99.99	-99.99	0.00
10.03.2025 10:15	2769	2768	2768	2769	3,847.00
10.03.2025 10:45	2762	2762	2762	2762	2,264.00
10.03.2025 11:15	2755	2754	2755	2754	6,885.00
10.03.2025 11:45	2750	2750	2750	2750	2,282.00
10.03.2025 12:15	2750	2750	2750	2750	41,635.00
10.03.2025 12:45	2751	2751	2751	2751	2,751.00
10.03.2025 13:15	2752	2750	2752	2750	49,885.00
10.03.2025 13:45	2750	2750	2750	2750	0.00
10.03.2025 14:15	2750	2750	2750	2750	27,005.00
10.03.2025 14:45	2750	2750	2750	2750	0.00
10.03.2025 15:15	2750	2750	2750	2750	0.00
10.03.2025 15:45	2750	2750	2750	2750	0.00
10.03.2025 16:15	2750	2750	2750	2750	0.00
10.03.2025 16:45	2760	2758	2760	2758	3,972.00
10.03.2025 17:15	2768	2750	2752	2768	39,059.00
10.03.2025 17:45	2752	2750	2750	2752	3,962.00
11.03.2025 09:15	2752	2752	2752	2752	0.00
11.03.2025 09:45	2752	2752	-99.99	-99.99	0.00
11.03.2025 10:15	2752	2752	-99.99	-99.99	0.00
11.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 11:15	2715	2662	2715	2662	11,110.00
11.03.2025 11:45	2666	2662	2662	2662	5,007.00
11.03.2025 12:15	2685	2685	2685	2685	5,584.00
11.03.2025 12:45	2685	2656	2685	2656	38,663.00
11.03.2025 13:15	2666	2630	2632	2666	162,381.00
11.03.2025 13:45	2666	2630	2666	2630	6,677.00
11.03.2025 14:15	2696	2693	2696	2693	6,252.00
11.03.2025 14:45	2650	2615	2650	2650	24,690.00
11.03.2025 15:15	2670	2657	2657	2658	7,286.00
11.03.2025 15:45	2666	2666	2666	2666	6,771.00
11.03.2025 16:15	2659	2658	2659	2658	4,120.00
11.03.2025 16:45	2673	2650	2657	2673	10,157.00
11.03.2025 17:15	2749	2700	2700	2700	3,159.00
11.03.2025 17:45	2747	2687	2687	2687	33,909.00
12.03.2025 09:15	2687	2687	2687	2687	0.00
12.03.2025 09:45	2687	2687	-99.99	-99.99	0.00
12.03.2025 10:15	2687	2687	2687	2687	53.00
12.03.2025 10:45	2709	2709	2709	2709	568.00
12.03.2025 11:15	2740	2709	2709	2740	2,260.00
12.03.2025 11:45	2700	2700	2700	2700	1,971.00
12.03.2025 12:15	2700	2700	2700	2700	0.00
12.03.2025 12:45	2730	2722	2722	2730	4,227.00
12.03.2025 13:15	2730	2725	2730	2725	3,711.00
12.03.2025 13:45	2725	2725	2725	2725	0.00
12.03.2025 14:15	2725	2725	2725	2725	0.00
12.03.2025 14:45	2725	2722	2725	2722	2,830.00
12.03.2025 15:15	2722	2722	2722	2722	0.00
12.03.2025 15:45	2768	2760	2760	2768	23,784.00
12.03.2025 16:15	2768	2768	2768	2768	5,563.00
12.03.2025 16:45	2859	2859	2859	2859	2,001.00
12.03.2025 17:15	2859	2859	2859	2859	3,287.00
12.03.2025 17:45	2859	2795	2795	2795	17,161.00
13.03.2025 09:15	2795	2795	2795	2795	0.00
13.03.2025 09:45	2795	2795	-99.99	-99.99	0.00
13.03.2025 10:15	3040	2818	2900	3040	13,396.00
13.03.2025 10:45	3050	3000	3049	3049	11,502.00
13.03.2025 11:15	3043	3042	3042	3043	5,264.00
13.03.2025 11:45	3043	3043	3043	3043	2,769.00
13.03.2025 12:15	2950	2950	2950	2950	13,245.00
13.03.2025 12:45	2997	2997	2997	2997	1,228.00
13.03.2025 13:15	2997	2997	2997	2997	0.00
13.03.2025 13:45	2997	2997	2997	2997	0.00
13.03.2025 14:15	2990	2990	2990	2990	1,644.00
13.03.2025 14:45	2990	2990	2990	2990	0.00
13.03.2025 15:15	2990	2990	2990	2990	0.00
13.03.2025 15:45	2985	2984	2984	2985	5,968.00
13.03.2025 16:15	3000	2929	2929	3000	6,533.00
13.03.2025 16:45	2999	2929	2929	2999	3,215.00
13.03.2025 17:15	2999	2999	-99.99	-99.99	0.00
13.03.2025 17:45	3000	2945	2966	2966	9,995.00
16.03.2025 09:15	2966	2966	2966	2966	0.00
16.03.2025 09:45	2966	2966	-99.99	-99.99	0.00
16.03.2025 10:15	3010	3000	3010	3000	48,065.00
16.03.2025 10:45	3074	3069	3074	3069	74,861.00
16.03.2025 11:15	3069	2968	3069	2968	46,015.00
16.03.2025 11:45	2951	2951	2951	2951	1,534.00
16.03.2025 12:15	2950	2920	2950	2921	65,040.00
16.03.2025 12:45	2921	2921	2921	2921	0.00
16.03.2025 13:15	2941	2921	2921	2941	12,056.00
16.03.2025 13:45	2931	2921	2931	2921	21,140.00
16.03.2025 14:15	2934	2933	2933	2934	21,851.00
16.03.2025 14:45	2945	2945	2945	2945	12,958.00
16.03.2025 15:15	2950	2940	2940	2949	13,202.00
16.03.2025 15:45	2949	2880	2949	2949	5,308.00
16.03.2025 16:15	2880	2880	2880	2880	120,096.00
16.03.2025 16:45	2880	2880	2880	2880	0.00
16.03.2025 17:15	2880	2880	2880	2880	0.00
16.03.2025 17:45	2880	2880	2880	2880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	1,603.00	1,598.00	1,602.00	1,600.00	1,635.00
19.03.2024	1,620.00	1,564.00	1,600.00	1,601.00	2,206.00
20.03.2024	1,690.00	1,613.00	1,601.00	1,688.00	9,580.00
21.03.2024	1,700.00	1,660.00	1,688.00	1,686.00	5,666.00
25.03.2024	1,685.00	1,659.00	1,686.00	1,665.00	3,893.00
26.03.2024	1,684.00	1,658.00	1,665.00	1,660.00	606.00
27.03.2024	1,660.00	1,600.00	1,660.00	1,611.00	3,231.00
28.03.2024	1,630.00	1,583.00	1,611.00	1,608.00	7,183.00
31.03.2024	1,680.00	1,591.00	1,608.00	1,601.00	7,747.00
01.04.2024	1,601.00	1,601.00	1,601.00	1,601.00	705.00
02.04.2024	1,615.00	1,541.00	1,601.00	1,584.00	4,989.00
03.04.2024	1,598.00	1,546.00	1,584.00	1,587.00	688.00
04.04.2024	1,599.00	1,548.00	1,587.00	1,571.00	4,055.00
07.04.2024	1,598.00	1,571.00	1,571.00	1,584.00	3,056.00
08.04.2024	1,613.00	1,538.00	1,584.00	1,566.00	8,883.00
09.04.2024	1,567.00	1,528.00	1,566.00	1,556.00	14,588.00
10.04.2024	1,583.00	1,530.00	1,556.00	1,546.00	2,864.00
11.04.2024	1,546.00	1,515.00	1,546.00	1,518.00	381.00
14.04.2024	1,530.00	1,501.00	1,518.00	1,517.00	4,785.00
15.04.2024	1,545.00	1,500.00	1,545.00	1,512.00	10,783.00
16.04.2024	1,512.00	1,466.00	1,496.00	1,502.00	17,697.00
17.04.2024	1,499.00	1,466.00	1,467.00	1,468.00	9,032.00
18.04.2024	1,491.00	1,468.00	1,468.00	1,483.00	468.00
21.04.2024	1,493.00	1,450.00	1,483.00	1,452.00	10,424.00
24.04.2024	1,494.00	1,452.00	1,452.00	1,486.00	4,322.00
25.04.2024	1,508.00	1,486.00	1,486.00	1,507.00	4,846.00
30.04.2024	1,512.00	1,504.00	1,507.00	1,505.00	25,893.00
01.05.2024	1,505.00	1,451.00	1,505.00	1,486.00	10,623.00
02.05.2024	1,574.00	1,485.00	1,500.00	1,490.00	33,436.00
05.05.2024	1,574.00	1,497.00	1,490.00	1,549.00	6,569.00
06.05.2024	1,558.00	1,500.00	1,549.00	1,517.00	2,992.00
07.05.2024	1,563.00	1,517.00	1,517.00	1,552.00	971.00
08.05.2024	1,573.00	1,541.00	1,552.00	1,549.00	1,041.00
09.05.2024	1,575.00	1,541.00	1,549.00	1,565.00	1,128.00
12.05.2024	1,578.00	1,541.00	1,565.00	1,564.00	3,816.00
15.05.2024	1,578.00	1,560.00	1,564.00	1,563.00	739.00
16.05.2024	1,563.00	1,500.00	1,563.00	1,542.00	1,917.00
19.05.2024	1,570.00	1,542.00	1,542.00	1,569.00	2,601.00
20.05.2024	1,578.00	1,569.00	1,569.00	1,574.00	518.00
21.05.2024	1,540.00	1,540.00	1,574.00	1,540.00	232.00
22.05.2024	1,543.00	1,526.00	1,540.00	1,538.00	3,210.00
23.05.2024	1,540.00	1,530.00	1,538.00	1,540.00	4,310.00
26.05.2024	1,567.00	1,500.00	1,540.00	1,532.00	25,404.00
27.05.2024	1,527.00	1,515.00	1,532.00	1,522.00	969.00
28.05.2024	1,522.00	1,510.00	1,522.00	1,513.00	2,487.00
29.05.2024	1,536.00	1,480.00	1,513.00	1,480.00	15,199.00
30.05.2024	1,529.00	1,487.00	1,487.00	1,523.00	4,078.00
02.06.2024	1,531.00	1,520.00	1,523.00	1,530.00	7,212.00
03.06.2024	1,530.00	1,530.00	1,530.00	1,530.00	2,388.00
04.06.2024	1,530.00	1,494.00	1,530.00	1,501.00	539.00
05.06.2024	1,503.00	1,466.00	1,501.00	1,495.00	2,897.00
06.06.2024	1,519.00	1,495.00	1,495.00	1,518.00	434.00
09.06.2024	1,516.00	1,445.00	1,518.00	1,506.00	4,752.00
10.06.2024	1,503.00	1,470.00	1,506.00	1,472.00	17,665.00
13.06.2024	1,476.00	1,440.00	1,472.00	1,456.00	9,746.00
16.06.2024	1,527.00	1,490.00	1,527.00	1,514.00	13,574.00
17.06.2024	1,559.00	1,514.00	1,514.00	1,530.00	34,596.00
18.06.2024	1,560.00	1,494.00	1,530.00	1,552.00	19,817.00
19.06.2024	1,560.00	1,532.00	1,549.00	1,548.00	3,743.00
20.06.2024	1,548.00	1,486.00	1,548.00	1,502.00	853.00
23.06.2024	1,506.00	1,492.00	1,502.00	1,502.00	27,730.00
24.06.2024	1,529.00	1,487.00	1,502.00	1,509.00	2,691.00
25.06.2024	1,510.00	1,500.00	1,509.00	1,505.00	1,454.00
26.06.2024	1,505.00	1,476.00	1,505.00	1,502.00	3,654.00
27.06.2024	1,502.00	1,502.00	1,502.00	1,502.00	183.00
30.06.2024	1,530.00	1,502.00	1,502.00	1,526.00	1,494.00
01.07.2024	1,536.00	1,464.00	1,526.00	1,481.00	8,715.00
02.07.2024	1,482.00	1,481.00	1,481.00	1,482.00	457.00
03.07.2024	1,486.00	1,482.00	1,482.00	1,486.00	2,989.00
04.07.2024	1,510.00	1,390.00	1,486.00	1,453.00	4,229.00
07.07.2024	1,504.00	1,453.00	1,453.00	1,500.00	21,682.00
08.07.2024	1,500.00	1,470.00	1,500.00	1,484.00	1,391.00
09.07.2024	1,495.00	1,473.00	1,484.00	1,480.00	2,310.00
10.07.2024	1,470.00	1,430.00	1,480.00	1,470.00	24,687.00
11.07.2024	1,488.00	1,456.00	1,470.00	1,478.00	2,483.00
14.07.2024	1,490.00	1,446.00	1,478.00	1,465.00	4,786.00
15.07.2024	1,466.00	1,462.00	1,465.00	1,463.00	2,933.00
16.07.2024	1,463.00	1,438.00	1,463.00	1,449.00	10,053.00
17.07.2024	1,441.00	1,430.00	1,449.00	1,431.00	11,647.00
18.07.2024	1,461.00	1,429.00	1,431.00	1,431.00	13,743.00
21.07.2024	1,442.00	1,442.00	1,442.00	1,442.00	484.00
22.07.2024	1,463.00	1,432.00	1,442.00	1,448.00	3,981.00
23.07.2024	1,462.00	1,448.00	1,448.00	1,460.00	7,463.00
24.07.2024	1,461.00	1,460.00	1,460.00	1,461.00	286.00
25.07.2024	1,463.00	1,461.00	1,461.00	1,463.00	2,974.00
28.07.2024	1,446.00	1,436.00	1,463.00	1,443.00	2,692.00
29.07.2024	1,443.00	1,420.00	1,443.00	1,442.00	1,369.00
30.07.2024	1,440.00	1,431.00	1,442.00	1,435.00	5,276.00
31.07.2024	1,460.00	1,421.00	1,435.00	1,445.00	10,114.00
01.08.2024	1,447.00	1,425.00	1,445.00	1,425.00	47,408.00
04.08.2024	1,424.00	1,370.00	1,425.00	1,415.00	1,227.00
05.08.2024	1,415.00	1,390.00	1,415.00	1,391.00	4,248.00
06.08.2024	1,400.00	1,392.00	1,391.00	1,395.00	2,112.00
07.08.2024	1,420.00	1,385.00	1,395.00	1,411.00	1,036.00
08.08.2024	1,415.00	1,350.00	1,411.00	1,378.00	2,142.00
11.08.2024	1,379.00	1,377.00	1,378.00	1,378.00	2,325.00
12.08.2024	1,384.00	1,365.00	1,378.00	1,370.00	2,533.00
14.08.2024	1,370.00	1,337.00	1,370.00	1,349.00	2,515.00
15.08.2024	1,359.00	1,330.00	1,349.00	1,331.00	4,734.00
18.08.2024	1,341.00	1,311.00	1,331.00	1,338.00	26,115.00
19.08.2024	1,329.00	1,280.00	1,338.00	1,281.00	31,950.00
20.08.2024	1,291.00	1,272.00	1,281.00	1,279.00	5,116.00
21.08.2024	1,269.00	1,256.00	1,279.00	1,263.00	1,470.00
22.08.2024	1,251.00	1,206.00	1,263.00	1,215.00	59,337.00
25.08.2024	1,280.00	1,205.00	1,215.00	1,255.00	30,043.00
26.08.2024	1,330.00	1,249.00	1,255.00	1,299.00	4,633.00
27.08.2024	1,390.00	1,299.00	1,299.00	1,354.00	4,622.00
28.08.2024	1,550.00	1,378.00	1,378.00	1,501.00	39,433.00
29.08.2024	1,648.00	1,501.00	1,501.00	1,575.00	15,380.00
01.09.2024	1,702.00	1,575.00	1,575.00	1,687.00	24,709.00
02.09.2024	1,824.00	1,645.00	1,660.00	1,749.00	47,082.00
03.09.2024	1,749.00	1,707.00	1,749.00	1,720.00	11,996.00
04.09.2024	1,710.00	1,664.00	1,720.00	1,699.00	19,663.00
05.09.2024	1,711.00	1,699.00	1,699.00	1,702.00	9,854.00
08.09.2024	1,699.00	1,697.00	1,702.00	1,698.00	410.00
09.09.2024	1,699.00	1,681.00	1,698.00	1,697.00	3,980.00
10.09.2024	1,697.00	1,664.00	1,697.00	1,664.00	1,801.00
11.09.2024	1,670.00	1,664.00	1,664.00	1,664.00	8,742.00
12.09.2024	1,708.00	1,664.00	1,664.00	1,703.00	4,969.00
15.09.2024	1,985.00	1,681.00	1,703.00	1,952.00	148,265.00
16.09.2024	2,075.00	1,965.00	2,075.00	2,038.00	41,585.00
17.09.2024	2,200.00	2,060.00	2,075.00	2,134.00	33,388.00
18.09.2024	2,298.00	2,134.00	2,240.00	2,154.00	19,835.00
19.09.2024	2,154.00	1,980.00	2,154.00	2,083.00	10,276.00
22.09.2024	2,176.00	2,064.00	2,083.00	2,159.00	6,011.00
23.09.2024	2,159.00	2,010.00	2,159.00	2,135.00	13,393.00
24.09.2024	2,298.00	2,113.00	2,135.00	2,235.00	36,506.00
25.09.2024	2,305.00	2,224.00	2,305.00	2,264.00	5,039.00
26.09.2024	2,305.00	2,214.00	2,305.00	2,277.00	1,707.00
29.09.2024	2,305.00	2,264.00	2,305.00	2,301.00	3,948.00
30.09.2024	2,301.00	2,270.00	2,301.00	2,271.00	1,957.00
01.10.2024	2,400.00	2,230.00	2,230.00	2,313.00	4,553.00
06.10.2024	2,390.00	2,313.00	2,313.00	2,328.00	6,580.00
07.10.2024	2,400.00	2,289.00	2,349.00	2,350.00	7,862.00
08.10.2024	2,400.00	2,301.00	2,350.00	2,314.00	8,557.00
09.10.2024	2,314.00	2,234.00	2,314.00	2,256.00	13,130.00
10.10.2024	2,256.00	2,154.00	2,256.00	2,197.00	5,492.00
13.10.2024	2,279.00	2,182.00	2,279.00	2,243.00	2,042.00
14.10.2024	2,250.00	2,222.00	2,243.00	2,227.00	30,381.00
15.10.2024	2,257.00	2,223.00	2,227.00	2,232.00	38,017.00
20.10.2024	2,305.00	2,251.00	2,305.00	2,290.00	3,984.00
21.10.2024	2,349.00	2,233.00	2,233.00	2,312.00	4,367.00
22.10.2024	2,346.00	2,279.00	2,331.00	2,306.00	8,538.00
27.10.2024	2,359.00	2,271.00	2,349.00	2,322.00	4,455.00
28.10.2024	2,421.00	2,300.00	2,322.00	2,320.00	10,928.00
29.10.2024	2,421.00	2,320.00	2,320.00	2,421.00	30,877.00
30.10.2024	2,421.00	2,408.00	2,421.00	2,419.00	3,462.00
31.10.2024	2,418.00	2,373.00	2,419.00	2,418.00	25,868.00
03.11.2024	2,505.00	2,418.00	2,418.00	2,495.00	83,920.00
04.11.2024	2,645.00	2,495.00	2,495.00	2,515.00	27,259.00
05.11.2024	2,688.00	2,515.00	2,515.00	2,572.00	106,520.00
06.11.2024	2,670.00	2,369.00	2,572.00	2,375.00	63,228.00
07.11.2024	2,470.00	2,120.00	2,375.00	2,225.00	192,892.00
10.11.2024	2,358.00	2,200.00	2,200.00	2,309.00	8,213.00
11.11.2024	2,328.00	2,268.00	2,309.00	2,296.00	17,994.00
12.11.2024	2,339.00	2,296.00	2,296.00	2,308.00	6,823.00
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
24.11.2024	2,666.00	2,612.00	2,639.00	2,645.00	7,521.00
25.11.2024	2,796.00	2,645.00	2,645.00	2,748.00	7,488.00
26.11.2024	2,829.00	2,710.00	2,748.00	2,766.00	18,496.00
27.11.2024	2,766.00	2,630.00	2,766.00	2,683.00	10,985.00
28.11.2024	2,684.00	2,680.00	2,683.00	2,682.00	4,994.00
01.12.2024	2,785.00	2,682.00	2,682.00	2,770.00	3,847.00
02.12.2024	2,770.00	2,644.00	2,770.00	2,670.00	8,510.00
03.12.2024	2,720.00	2,641.00	2,720.00	2,673.00	6,437.00
04.12.2024	2,683.00	2,650.00	2,673.00	2,666.00	3,209.00
05.12.2024	2,666.00	2,525.00	2,666.00	2,538.00	9,543.00
08.12.2024	2,598.00	2,540.00	2,558.00	2,546.00	2,813.00
09.12.2024	2,564.00	2,335.00	2,546.00	2,403.00	23,123.00
10.12.2024	2,403.00	2,290.00	2,403.00	2,346.00	40,135.00
11.12.2024	2,363.00	2,221.00	2,346.00	2,323.00	44,333.00
12.12.2024	2,341.00	2,250.00	2,323.00	2,281.00	47,294.00
15.12.2024	2,600.00	2,365.00	2,365.00	2,422.00	57,951.00
16.12.2024	2,467.00	2,365.00	2,422.00	2,385.00	50,000.00
17.12.2024	2,595.00	2,360.00	2,385.00	2,448.00	13,963.00
18.12.2024	2,592.00	2,480.00	2,555.00	2,553.00	33,202.00
19.12.2024	2,580.00	2,450.00	2,553.00	2,520.00	14,080.00
22.12.2024	2,520.00	2,486.00	2,520.00	2,495.00	3,167.00
23.12.2024	2,546.00	2,470.00	2,510.00	2,493.00	11,364.00
24.12.2024	2,493.00	2,426.00	2,493.00	2,445.00	18,991.00
25.12.2024	2,445.00	2,367.00	2,445.00	2,389.00	5,364.00
26.12.2024	2,389.00	2,325.00	2,389.00	2,332.00	6,400.00
29.12.2024	2,408.00	2,313.00	2,332.00	2,326.00	25,951.00
30.12.2024	2,400.00	2,325.00	2,326.00	2,363.00	16,834.00
31.12.2024	2,619.00	2,326.00	2,363.00	2,557.00	19,184.00
01.01.2025	2,618.00	2,557.00	2,557.00	2,615.00	8,260.00
02.01.2025	2,580.00	2,400.00	2,615.00	2,488.00	16,464.00
05.01.2025	2,580.00	2,486.00	2,488.00	2,502.00	8,251.00
06.01.2025	2,573.00	2,498.00	2,502.00	2,516.00	16,198.00
07.01.2025	2,520.00	2,435.00	2,520.00	2,460.00	14,258.00
08.01.2025	2,480.00	2,401.00	2,460.00	2,447.00	18,734.00
09.01.2025	2,469.00	2,415.00	2,447.00	2,437.00	5,441.00
12.01.2025	2,443.00	2,399.00	2,437.00	2,418.00	3,757.00
13.01.2025	2,450.00	2,384.00	2,418.00	2,418.00	8,394.00
14.01.2025	2,453.00	2,418.00	2,418.00	2,449.00	5,291.00
15.01.2025	2,549.00	2,449.00	2,449.00	2,505.00	1,697.00
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00

צרו איתנו קשר *5988