גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5890	5890	5890	5890	0.00
09:44	5890	5890	5890	5890	0.00
09:47	5890	5890	5890	5890	0.00
09:50	5890	5890	5890	5890	0.00
09:53	5890	5890	5890	5890	0.00
09:56	5890	5890	5890	5890	0.00
09:59	5890	5890	5890	5890	0.00
10:02	5890	5890	5890	5890	0.00
10:05	5890	5890	5890	5890	1,236.00
10:08	5885	5823	5885	5823	1,349.00
10:11	5889	5857	5857	5884	7,944.00
10:14	5896	5892	5892	5892	7,426.00
10:17	5921	5921	5921	5921	651.00
10:20	5912	5912	5912	5912	768.00
10:23	5955	5945	5950	5945	18,927.00
10:26	5999	5999	5999	5999	539.00
10:29	5989	5968	5989	5968	14,306.00
10:32	5968	5968	5968	5968	0.00
10:35	6041	6022	6034	6041	16,219.00
10:38	6040	6014	6022	6014	12,782.00
10:41	6004	5998	5998	6004	8,042.00
10:44	5981	5981	5981	5981	2,153.00
10:47	6018	6008	6017	6008	2,165.00
10:50	6009	5968	5987	5982	20,790.00
10:53	5986	5965	5986	5965	17,231.00
10:56	5988	5974	5974	5983	5,683.00
10:59	6000	5979	6000	5979	16,420.00
11:02	5974	5924	5974	5963	7,984.00
11:05	5959	5935	5936	5941	20,704.00
11:08	5941	5941	5941	5941	0.00
11:11	5958	5948	5948	5958	1,369.00
11:14	5964	5958	5964	5960	17,577.00
11:17	5961	5961	5961	5961	476.00
11:20	5960	5958	5960	5958	11,023.00
11:23	5952	5949	5952	5950	15,234.00
11:26	5951	5951	5951	5951	5,296.00
11:29	5974	5965	5974	5965	5,132.00
11:32	5980	5955	5980	5962	6,498.00
11:35	5969	5967	5967	5969	8,116.00
11:38	5969	5969	5969	5969	0.00
11:41	5947	5947	5947	5947	4,876.00
11:44	5967	5967	5967	5967	6,146.00
11:47	5967	5950	5967	5950	19,070.00
11:50	5950	5950	5950	5950	0.00
11:53	5972	5969	5969	5972	3,880.00
11:56	5970	5970	5970	5970	7,223.00
11:59	5982	5971	5982	5971	15,002.00
12:02	5975	5961	5969	5961	42,988.00
12:05	5961	5961	5961	5961	894.00
12:08	5978	5973	5973	5978	5,676.00
12:11	5980	5978	5978	5980	17,340.00
12:14	5980	5980	5980	5980	0.00
12:17	6000	6000	6000	6000	3,420.00
12:20	5994	5994	5994	5994	779.00
12:23	6002	5986	6000	6002	19,426.00
12:26	6002	6002	6002	6002	4,501.00
12:29	6001	5997	6001	5997	6,418.00
12:32	5997	5997	5997	5997	0.00
12:35	5997	5997	5997	5997	0.00
12:38	6008	6002	6003	6004	32,362.00
12:41	6004	6004	6004	6004	0.00
12:44	6004	6004	6004	6004	0.00
12:47	6000	6000	6000	6000	2,700.00
12:50	6000	6000	6000	6000	3,480.00
12:53	6022	6002	6002	6022	77,354.00
12:56	6047	6044	6044	6047	11,787.00
12:59	6057	6034	6057	6049	13,297.00
13:02	6043	6036	6043	6041	26,812.00
13:05	6064	6044	6045	6053	26,757.00
13:08	6078	6070	6075	6077	10,570.00
13:11	6074	6063	6073	6063	23,610.00
13:14	6064	6043	6043	6054	28,674.00
13:17	6070	6048	6055	6048	50,298.00
13:20	6033	6018	6031	6018	129,077.00
13:23	6032	6014	6019	6021	26,439.00
13:26	6034	6020	6020	6023	38,572.00
13:29	6035	6021	6021	6034	37,872.00
13:32	6032	6021	6030	6021	3,918.00
13:35	6034	6008	6017	6028	58,828.00
13:38	6025	6015	6021	6019	36,058.00
13:41	6031	6006	6031	6009	88,407.00
13:44	6022	6007	6016	6007	38,919.00
13:47	6029	5999	6011	6029	40,455.00
13:50	6066	6048	6066	6048	5,336.00
13:53	6116	6095	6116	6096	9,035.00
13:56	6096	6078	6096	6078	3,349.00
13:59	6111	6111	6111	6111	2,016.00
14:02	6111	6111	6111	6111	0.00
14:05	6111	6111	6111	6111	0.00
14:08	6140	6101	6101	6138	21,668.00
14:11	6137	6137	6137	6137	7,487.00
14:14	6171	6131	6143	6154	90,692.00
14:17	6178	6138	6160	6138	3,205.00
14:20	6184	6138	6138	6165	23,930.00
14:23	6174	6165	6174	6165	4,320.00
14:26	6194	6177	6177	6194	1,175.00
14:29	6200	6160	6176	6161	64,614.00
14:32	6172	6169	6169	6172	2,838.00
14:35	6180	6124	6180	6124	56,421.00
14:38	6143	6111	6111	6143	11,537.00
14:41	6145	6144	6145	6144	1,290.00
14:44	6127	6116	6127	6116	10,345.00
14:47	6008	5994	6008	6002	60,313.00
14:50	6008	6002	6008	6008	21,805.00
14:53	6008	6007	6007	6008	7,329.00
14:56	6008	6005	6008	6005	45,659.00
14:59	5997	5992	5997	5992	7,312.00
15:02	5992	5992	5992	5992	0.00
15:05	6008	6007	6008	6007	32,082.00
15:08	6008	6007	6007	6007	11,354.00
15:11	6008	6008	6008	6008	24,572.00
15:14	6008	6008	6008	6008	12,676.00
15:17	6008	6008	6008	6008	38,691.00
15:20	6008	5990	6008	6008	328,822.00
15:23	6008	6006	6006	6008	16,219.00
15:26	6008	6002	6007	6002	78,459.00
15:29	6049	5999	6004	6047	211,385.00
15:32	6081	6054	6054	6073	14,394.00
15:35	6112	6090	6091	6100	18,744.00
15:38	6143	6136	6143	6136	8,538.00
15:41	6120	6112	6120	6112	64,003.00
15:44	6119	6115	6119	6116	22,630.00
15:47	6135	6128	6128	6135	9,567.00
15:50	6134	6085	6134	6091	25,926.00
15:53	6101	6091	6096	6091	3,109.00
15:56	6091	6091	6091	6091	0.00
15:59	6075	6062	6062	6075	8,677.00
16:02	6092	6062	6062	6092	18,257.00
16:05	6102	6100	6100	6102	1,037.00
16:08	6114	6083	6083	6114	20,410.00
16:11	6127	6114	6127	6114	17,149.00
16:14	6114	6114	6114	6114	0.00
16:17	6114	6109	6114	6109	4,888.00
16:20	6109	6109	6109	6109	0.00
16:23	6117	6109	6117	6109	6,110.00
16:26	6122	6117	6117	6122	8,931.00
16:29	6134	6128	6128	6134	2,881.00
16:32	6134	6134	6134	6134	0.00
16:35	6135	6100	6100	6106	121,322.00
16:38	6118	6098	6118	6098	11,730.00
16:41	6098	6098	6098	6098	0.00
16:44	6100	6094	6094	6094	8,046.00
16:47	6101	6091	6091	6101	11,223.00
16:50	6121	6115	6117	6121	19,329.00
16:53	6127	6102	6124	6127	29,329.00
16:56	6127	6110	6127	6110	10,225.00
16:59	6127	6096	6127	6118	36,567.00
17:02	6097	6097	6097	6097	3,719.00
17:05	6114	6073	6097	6073	18,481.00
17:08	6103	6079	6090	6103	10,716.00
17:11	6106	6073	6106	6102	7,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 09:15	6265	6265	6265	6265	0.00
19.10.2026 09:45	6265	6265	-99.99	-99.99	0.00
19.10.2026 10:15	6265	6265	6265	6265	4,949.00
19.10.2026 10:45	6251	6195	6251	6195	45,667.00
19.10.2026 11:15	6189	6117	6180	6138	80,185.00
19.10.2026 11:45	6200	6140	6140	6200	170,865.00
19.10.2026 12:15	6200	6181	6195	6200	251,538.00
19.10.2026 12:45	6250	6200	6200	6221	95,711.00
19.10.2026 13:15	6305	6225	6225	6305	63,000.00
19.10.2026 13:45	6313	6259	6298	6260	115,396.00
19.10.2026 14:15	6276	6249	6259	6271	128,431.00
19.10.2026 14:45	6266	6250	6261	6253	87,759.00
19.10.2026 15:15	6266	6235	6264	6259	197,515.00
19.10.2026 15:45	6269	6236	6259	6236	114,731.00
19.10.2026 16:15	6248	6181	6235	6184	51,089.00
19.10.2026 16:45	6181	6127	6167	6127	243,445.00
19.10.2026 17:15	6171	6014	6130	6119	117,261.00
19.10.2026 17:45	6320	5996	6119	6119	613,062.00
20.10.2026 09:15	6119	6119	6119	6119	0.00
20.10.2026 09:45	6119	6119	-99.99	-99.99	0.00
20.10.2026 10:15	6119	6026	6119	6074	19,857.00
20.10.2026 10:45	6145	6042	6055	6143	102,474.00
20.10.2026 11:15	6175	6076	6154	6160	59,947.00
20.10.2026 11:45	6189	6135	6147	6171	98,460.00
20.10.2026 12:15	6173	6103	6173	6126	187,756.00
20.10.2026 12:45	6114	6057	6114	6069	76,398.00
20.10.2026 13:15	6110	6068	6068	6080	64,840.00
20.10.2026 13:45	6111	6051	6084	6092	99,456.00
20.10.2026 14:15	6111	6060	6108	6084	45,908.00
20.10.2026 14:45	6077	6017	6064	6022	79,433.00
20.10.2026 15:15	6042	5945	5999	5984	138,526.00
20.10.2026 15:45	5984	5938	5984	5962	111,760.00
20.10.2026 16:15	5994	5923	5975	5993	83,158.00
20.10.2026 16:45	5983	5939	5983	5948	109,018.00
20.10.2026 17:15	6025	5948	5948	5974	192,099.00
20.10.2026 17:45	6100	5824	5824	6000	806,458.00
21.10.2026 09:15	6000	6000	6000	6000	0.00
21.10.2026 09:45	6000	6000	-99.99	-99.99	0.00
21.10.2026 10:15	6102	6000	6000	6064	30,208.00
21.10.2026 10:45	6069	6020	6053	6023	76,287.00
21.10.2026 11:15	6102	6030	6033	6098	62,904.00
21.10.2026 11:45	6112	6059	6112	6093	19,304.00
21.10.2026 12:15	6135	6079	6124	6117	60,382.00
21.10.2026 12:45	6122	6079	6120	6118	49,412.00
21.10.2026 13:15	6166	6096	6135	6166	75,775.00
21.10.2026 13:45	6189	6166	6177	6170	9,263.00
21.10.2026 14:15	6249	6198	6198	6236	73,940.00
21.10.2026 14:45	6245	6153	6236	6153	119,262.00
21.10.2026 15:15	6257	6149	6183	6256	294,038.00
21.10.2026 15:45	6296	6234	6243	6260	176,630.00
21.10.2026 16:15	6264	6228	6234	6257	144,861.00
21.10.2026 16:45	6264	6226	6257	6241	231,715.00
21.10.2026 17:15	6265	5010	6241	6244	237,799.00
21.10.2026 17:45	5500	5010	-99.99	-99.99	0.00
22.10.2026 10:15	6195	6195	6195	6195	991.00
22.10.2026 10:45	6287	6188	6188	6287	26,388.00
22.10.2026 11:15	6295	6253	6287	6295	86,366.00
22.10.2026 11:45	6326	6284	6303	6326	36,562.00
22.10.2026 12:15	6347	6274	6310	6311	91,164.00
22.10.2026 12:45	6305	6271	6305	6285	99,602.00
22.10.2026 13:15	6293	6257	6287	6269	70,088.00
22.10.2026 13:45	6292	6263	6263	6274	78,064.00
22.10.2026 14:15	6293	6267	6280	6276	117,651.00
22.10.2026 14:45	6282	6260	6272	6260	109,906.00
22.10.2026 15:15	6270	6252	6260	6270	79,803.00
22.10.2026 15:45	6288	6260	6270	6260	150,060.00
22.10.2026 16:15	6260	6247	6260	6260	93,452.00
22.10.2026 16:45	6260	6248	6260	6250	131,230.00
22.10.2026 17:15	6260	6131	6247	6201	232,151.00
22.10.2026 17:45	6260	6047	6199	6199	674,017.00
23.10.2026 09:15	6199	6199	6199	6199	0.00
23.10.2026 09:45	6860	6593	-99.99	-99.99	0.00
23.10.2026 10:15	6600	5931	6098	5931	45,041.00
23.10.2026 10:45	6015	5926	5926	5983	252,776.00
23.10.2026 11:15	6014	5955	5983	5958	415,032.00
23.10.2026 11:45	6005	5953	5962	5983	414,505.00
23.10.2026 12:15	5998	5900	5983	5959	378,050.00
23.10.2026 12:45	5958	5843	5956	5889	208,987.00
23.10.2026 13:15	5890	5798	5888	5836	227,715.00
23.10.2026 13:45	5894	5010	5852	5890	912,553.00
23.10.2026 14:15	5890	5890	5890	5890	0.00
23.10.2026 14:45	5890	5890	5890	5890	0.00
23.10.2026 15:15	5890	5890	5890	5890	0.00
23.10.2026 15:45	5890	5890	5890	5890	0.00
23.10.2026 16:15	5890	5890	5890	5890	0.00
23.10.2026 16:45	5890	5890	5890	5890	0.00
23.10.2026 17:15	5890	5890	5890	5890	0.00
23.10.2026 17:45	5890	5890	5890	5890	0.00
26.10.2026 09:15	5890	5890	5890	5890	0.00
26.10.2026 09:45	5890	5890	-99.99	-99.99	0.00
26.10.2026 10:15	5892	5823	5890	5892	12,111.00
26.10.2026 10:45	6047	5892	5892	5996	120,979.00
26.10.2026 11:15	6018	5924	6017	5958	111,729.00
26.10.2026 11:45	5980	5944	5960	5972	89,931.00
26.10.2026 12:15	5982	5950	5967	5979	174,249.00
26.10.2026 12:45	6012	5985	5990	5999	96,733.00
26.10.2026 13:15	6080	6000	6000	6043	325,148.00
26.10.2026 13:45	6070	6006	6054	6016	627,208.00
26.10.2026 14:15	6163	5999	6008	6137	188,538.00
26.10.2026 14:45	6200	6111	6171	6127	270,216.00
26.10.2026 15:15	6116	5992	6116	6008	439,056.00
26.10.2026 15:45	6143	5990	6008	6119	905,719.00
26.10.2026 16:15	6135	6000	6121	6050	176,978.00
26.10.2026 16:45	6135	6094	6100	6094	208,708.00
26.10.2026 17:15	6127	5010	6100	6103	192,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
17.02.2026	5,850.00	5,680.00	5,850.00	5,809.00	99,106.00
18.02.2026	6,180.00	5,850.00	5,850.00	6,040.00	98,340.00
19.02.2026	6,157.00	5,697.00	6,040.00	5,823.00	30,196.00
20.02.2026	5,901.00	5,700.00	5,823.00	5,810.00	7,681.00
23.02.2026	5,948.00	5,645.00	5,810.00	5,694.00	18,195.00
24.02.2026	5,780.00	5,372.00	5,694.00	5,730.00	158,010.00
25.02.2026	5,820.00	5,594.00	5,820.00	5,712.00	13,335.00
26.02.2026	5,738.00	5,398.00	5,712.00	5,716.00	12,109.00
27.02.2026	5,819.00	5,500.00	5,716.00	5,500.00	9,392.00
02.03.2026	5,982.00	5,499.00	5,500.00	5,920.00	43,076.00
04.03.2026	6,131.00	5,850.00	5,920.00	6,122.00	51,434.00
05.03.2026	6,489.00	6,075.00	6,150.00	6,489.00	329,919.00
06.03.2026	6,808.00	6,433.00	6,497.00	6,720.00	15,235.00
09.03.2026	6,700.00	6,370.00	6,700.00	6,580.00	19,798.00
10.03.2026	6,670.00	6,376.00	6,580.00	6,393.00	23,406.00
11.03.2026	6,393.00	5,610.00	6,393.00	6,260.00	24,145.00
12.03.2026	6,260.00	6,016.00	6,260.00	6,110.00	9,794.00
13.03.2026	6,409.00	5,991.00	6,078.00	6,348.00	15,649.00
16.03.2026	6,734.00	6,390.00	6,450.00	6,625.00	41,294.00
17.03.2026	6,830.00	6,597.00	6,625.00	6,704.00	49,662.00
18.03.2026	7,129.00	6,736.00	6,736.00	7,011.00	49,694.00
19.03.2026	7,191.00	6,950.00	7,011.00	7,191.00	29,656.00
20.03.2026	7,215.00	6,900.00	7,215.00	7,131.00	8,496.00
23.03.2026	7,214.00	6,759.00	7,131.00	6,956.00	37,859.00
24.03.2026	7,069.00	6,800.00	6,956.00	6,887.00	40,104.00
25.03.2026	7,051.00	6,748.00	6,887.00	6,880.00	19,816.00
26.03.2026	6,880.00	6,500.00	6,880.00	6,730.00	15,867.00
27.03.2026	6,875.00	6,129.00	6,730.00	6,433.00	19,823.00
30.03.2026	6,433.00	6,184.00	6,433.00	6,251.00	23,688.00
31.03.2026	6,631.00	6,040.00	6,251.00	6,300.00	31,989.00
03.04.2026	6,449.00	6,182.00	6,300.00	6,412.00	11,205.00
06.04.2026	6,450.00	6,250.00	6,412.00	6,270.00	14,426.00
09.04.2026	6,572.00	6,164.00	6,270.00	6,450.00	62,280.00
10.04.2026	6,901.00	6,400.00	6,450.00	6,899.00	36,040.00
13.04.2026	6,899.00	6,608.00	6,899.00	6,700.00	31,889.00
14.04.2026	6,850.00	6,631.00	6,700.00	6,850.00	43,398.00
15.04.2026	7,000.00	6,663.00	6,904.00	6,910.00	64,574.00
16.04.2026	6,915.00	6,690.00	6,915.00	6,690.00	22,683.00
17.04.2026	6,881.00	6,672.00	6,690.00	6,710.00	13,935.00
20.04.2026	6,798.00	6,522.00	6,710.00	6,731.00	36,649.00
23.04.2026	6,981.00	6,633.00	6,731.00	6,981.00	67,741.00
24.04.2026	7,055.00	6,811.00	7,000.00	6,857.00	44,108.00
27.04.2026	7,000.00	6,676.00	6,857.00	6,822.00	39,934.00
28.04.2026	6,980.00	6,717.00	6,900.00	6,891.00	167,249.00
29.04.2026	7,125.00	6,925.00	7,000.00	6,978.00	68,587.00
30.04.2026	7,100.00	6,826.00	6,978.00	6,986.00	71,893.00
01.05.2026	7,197.00	6,831.00	7,040.00	6,961.00	67,006.00
04.05.2026	7,050.00	6,876.00	6,961.00	6,930.00	90,954.00
05.05.2026	7,150.00	6,903.00	7,040.00	6,936.00	86,403.00
06.05.2026	7,190.00	6,930.00	6,936.00	7,120.00	232,014.00
07.05.2026	7,700.00	6,882.00	7,280.00	7,700.00	2,940,900.00
08.05.2026	7,650.00	7,268.00	7,400.00	7,380.00	433,685.00
11.05.2026	7,658.00	7,311.00	7,403.00	7,311.00	119,139.00
12.05.2026	7,453.00	7,117.00	7,300.00	7,278.00	60,464.00
13.05.2026	7,367.00	6,948.00	7,181.00	7,070.00	73,000.00
14.05.2026	7,603.00	7,070.00	7,070.00	7,500.00	132,728.00
15.05.2026	7,570.00	7,056.00	7,423.00	7,206.00	42,515.00
18.05.2026	7,089.00	6,269.00	7,089.00	6,300.00	186,252.00
19.05.2026	6,400.00	6,034.00	6,310.00	6,040.00	63,533.00
20.05.2026	6,248.00	5,750.00	6,040.00	6,097.00	114,893.00
25.05.2026	6,791.00	6,344.00	6,359.00	6,767.00	181,880.00
26.05.2026	6,799.00	6,529.00	6,767.00	6,799.00	62,904.00
27.05.2026	7,279.00	6,616.00	6,799.00	7,275.00	98,078.00
28.05.2026	7,250.00	7,011.00	7,200.00	7,132.00	65,652.00
29.05.2026	7,459.00	7,167.00	7,188.00	7,442.00	69,642.00
01.06.2026	7,452.00	6,690.00	7,442.00	6,764.00	62,328.00
02.06.2026	6,848.00	5,818.00	6,750.00	6,132.00	338,907.00
03.06.2026	6,255.00	5,975.00	6,132.00	6,106.00	75,565.00
04.06.2026	6,586.00	5,800.00	6,351.00	6,442.00	131,478.00
05.06.2026	6,378.00	5,960.00	6,378.00	6,111.00	116,509.00
08.06.2026	6,477.00	5,630.00	6,019.00	6,340.00	72,233.00
09.06.2026	6,578.00	6,070.00	6,340.00	6,206.00	64,563.00
10.06.2026	6,207.00	5,643.00	6,206.00	5,990.00	108,620.00
11.06.2026	6,206.00	5,940.00	6,002.00	6,135.00	69,539.00
12.06.2026	6,423.00	6,135.00	6,226.00	6,259.00	29,354.00
15.06.2026	6,346.00	5,922.00	6,259.00	6,041.00	51,568.00
16.06.2026	6,169.00	5,809.00	6,041.00	6,001.00	75,813.00
17.06.2026	6,200.00	5,663.00	6,001.00	5,960.00	96,298.00
18.06.2026	6,089.00	5,623.00	5,960.00	6,018.00	168,742.00
19.06.2026	6,098.00	5,900.00	6,018.00	6,082.00	89,472.00
22.06.2026	6,158.00	5,829.00	6,082.00	5,948.00	88,420.00
23.06.2026	6,210.00	5,683.00	5,948.00	5,960.00	69,806.00
24.06.2026	6,204.00	5,871.00	5,960.00	6,051.00	59,159.00
25.06.2026	6,156.00	5,919.00	6,100.00	6,125.00	238,229.00
26.06.2026	6,076.00	5,802.00	6,009.00	5,999.00	66,389.00
29.06.2026	6,349.00	6,039.00	6,060.00	6,212.00	104,180.00
30.06.2026	6,469.00	6,175.00	6,289.00	6,300.00	79,165.00
01.07.2026	6,726.00	6,269.00	6,300.00	6,635.00	72,583.00
02.07.2026	7,000.00	6,520.00	6,694.00	6,980.00	102,025.00
03.07.2026	7,238.00	6,800.00	6,980.00	7,122.00	67,824.00
06.07.2026	7,705.00	7,122.00	7,144.00	7,499.00	265,375.00
07.07.2026	7,529.00	6,632.00	7,499.00	6,824.00	189,143.00
08.07.2026	7,034.00	6,650.00	6,824.00	6,942.00	71,891.00
09.07.2026	7,295.00	6,890.00	7,295.00	6,989.00	51,957.00
10.07.2026	7,100.00	6,811.00	6,989.00	6,900.00	38,203.00
13.07.2026	6,971.00	6,691.00	6,900.00	6,890.00	87,540.00
14.07.2026	7,399.00	6,935.00	6,999.00	7,169.00	90,766.00
15.07.2026	7,399.00	7,129.00	7,212.00	7,384.00	106,508.00
16.07.2026	7,500.00	7,338.00	7,400.00	7,474.00	105,879.00
17.07.2026	7,474.00	7,311.00	7,474.00	7,417.00	32,314.00
20.07.2026	7,465.00	7,163.00	7,417.00	7,308.00	72,221.00
21.07.2026	7,499.00	7,307.00	7,308.00	7,400.00	137,746.00
22.07.2026	7,456.00	7,181.00	7,456.00	7,372.00	108,576.00
24.07.2026	7,575.00	7,226.00	7,231.00	7,519.00	133,568.00
27.07.2026	7,557.00	7,101.00	7,519.00	7,453.00	102,942.00
28.07.2026	7,453.00	7,001.00	7,453.00	7,081.00	49,281.00
29.07.2026	7,149.00	6,832.00	7,081.00	7,047.00	71,804.00
30.07.2026	7,100.00	6,625.00	7,047.00	7,033.00	103,931.00
31.07.2026	7,148.00	6,880.00	7,033.00	7,047.00	67,558.00
03.08.2026	7,055.00	6,770.00	7,047.00	6,934.00	118,139.00
04.08.2026	7,312.00	6,801.00	6,934.00	6,957.00	118,098.00
05.08.2026	7,101.00	6,650.00	6,992.00	6,828.00	125,058.00
06.08.2026	7,177.00	6,795.00	6,828.00	7,042.00	1,997,783.00
07.08.2026	7,042.00	6,805.00	7,042.00	6,908.00	77,382.00
10.08.2026	6,933.00	6,477.00	6,908.00	6,520.00	83,571.00
11.08.2026	6,520.00	6,298.00	6,520.00	6,488.00	57,251.00
12.08.2026	6,652.00	6,270.00	6,488.00	6,489.00	74,887.00
13.08.2026	6,863.00	6,320.00	6,489.00	6,604.00	42,153.00
14.08.2026	6,663.00	6,274.00	6,604.00	6,433.00	46,613.00
17.08.2026	6,579.00	5,800.00	6,433.00	6,000.00	306,353.00
18.08.2026	6,110.00	5,688.00	6,000.00	5,971.00	69,371.00
19.08.2026	6,050.00	5,619.00	5,971.00	5,863.00	90,378.00
20.08.2026	5,989.00	5,821.00	5,863.00	5,894.00	86,350.00
21.08.2026	6,167.00	5,830.00	5,894.00	6,070.00	21,908.00
24.08.2026	6,118.00	5,843.00	6,070.00	6,075.00	35,454.00
25.08.2026	6,239.00	5,988.00	6,075.00	6,114.00	34,440.00
26.08.2026	6,135.00	5,835.00	6,114.00	6,124.00	59,537.00
27.08.2026	6,198.00	5,964.00	6,124.00	6,042.00	41,237.00
28.08.2026	6,190.00	5,881.00	5,980.00	6,158.00	49,861.00
31.08.2026	6,295.00	5,941.00	6,158.00	6,111.00	32,831.00
01.09.2026	6,257.00	5,806.00	6,111.00	6,219.00	128,353.00
02.09.2026	6,305.00	6,216.00	6,219.00	6,295.00	120,845.00
03.09.2026	6,385.00	6,045.00	6,326.00	6,261.00	57,124.00
04.09.2026	6,438.00	6,256.00	6,261.00	6,388.00	43,389.00
07.09.2026	6,500.00	6,226.00	6,388.00	6,292.00	34,204.00
08.09.2026	6,378.00	6,045.00	6,292.00	6,129.00	39,455.00
09.09.2026	6,322.00	5,825.00	6,129.00	6,153.00	70,349.00
10.09.2026	6,153.00	5,855.00	6,153.00	5,859.00	97,111.00
14.09.2026	6,043.00	5,720.00	5,859.00	5,955.00	75,976.00
15.09.2026	5,955.00	5,539.00	5,955.00	5,598.00	61,831.00
16.09.2026	5,911.00	5,598.00	5,598.00	5,786.00	149,244.00
17.09.2026	5,975.00	5,786.00	5,786.00	5,899.00	87,884.00
22.09.2026	6,094.00	5,847.00	5,899.00	6,019.00	107,816.00
23.09.2026	6,123.00	5,917.00	6,019.00	5,923.00	87,359.00
24.09.2026	5,896.00	5,706.00	5,813.00	5,845.00	86,661.00
28.09.2026	5,959.00	5,744.00	5,845.00	5,946.00	38,112.00
29.09.2026	6,019.00	5,781.00	5,946.00	5,836.00	101,244.00
30.09.2026	5,963.00	5,806.00	5,836.00	5,888.00	55,383.00
01.10.2026	5,888.00	5,487.00	5,888.00	5,595.00	38,968.00
05.10.2026	5,848.00	5,538.00	5,595.00	5,713.00	92,974.00
06.10.2026	5,829.00	5,521.00	5,713.00	5,722.00	161,176.00
07.10.2026	5,890.00	5,567.00	5,722.00	5,567.00	100,382.00
08.10.2026	5,996.00	5,460.00	5,567.00	5,720.00	82,432.00
09.10.2026	5,936.00	5,711.00	5,720.00	5,888.00	42,910.00
12.10.2026	6,035.00	5,706.00	5,888.00	6,000.00	87,894.00
13.10.2026	6,249.00	5,891.00	6,000.00	6,149.00	84,759.00
14.10.2026	6,419.00	6,149.00	6,149.00	6,227.00	133,808.00
15.10.2026	6,270.00	6,076.00	6,227.00	6,097.00	51,157.00
16.10.2026	6,355.00	6,097.00	6,097.00	6,265.00	34,182.00
19.10.2026	6,313.00	6,077.00	6,265.00	6,119.00	71,598.00
20.10.2026	6,189.00	5,923.00	6,119.00	6,000.00	70,977.00
21.10.2026	6,300.00	6,000.00	6,000.00	6,260.00	141,094.00
22.10.2026	6,347.00	6,131.00	6,260.00	6,199.00	68,898.00
23.10.2026	6,199.00	5,798.00	6,199.00	5,890.00	111,027.00
26.10.2026	6,200.00	5,823.00	-99.99	6,137.00	10,716.00

צרו איתנו קשר *5988