גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6489	6489	6489	6489	0.00
09:47	6489	6489	6489	6489	0.00
09:53	6489	6489	6489	6489	0.00
10:02	6450	6450	6450	6450	0.00
10:08	6443	6443	6443	6443	902.00
10:20	6370	6329	6329	6370	15,016.00
10:35	6326	6323	6326	6323	2,908.00
10:41	6345	6345	6345	6345	0.00
10:47	6345	6345	6345	6345	0.00
10:53	6345	6345	6345	6345	0.00
10:59	6378	6351	6351	6378	30,715.00
11:11	6380	6376	6380	6376	7,844.00
11:23	6344	6320	6320	6344	13,908.00
11:29	6380	6363	6363	6380	16,450.00
11:35	6428	6421	6428	6421	2,506.00
11:41	6456	6438	6455	6454	8,324.00
11:47	6470	6442	6448	6470	3,354.00
11:56	6501	6501	6501	6501	2,925.00
12:05	6525	6520	6520	6525	4,632.00
12:17	6560	6560	6560	6560	984.00
12:26	6536	6536	6536	6536	3,921.00
12:32	6536	6536	6536	6536	0.00
12:50	6543	6542	6542	6543	9,879.00
12:56	6572	6572	6572	6572	1,248.00
13:11	6592	6564	6592	6564	8,273.00
13:23	6574	6561	6561	6574	28,420.00
13:41	6549	6537	6549	6537	11,837.00
13:50	6566	6566	6566	6566	853.00
13:59	6569	6553	6569	6553	7,420.00
14:08	6568	6568	6568	6568	525.00
14:32	6598	6576	6576	6598	27,418.00
14:38	6632	6620	6625	6632	8,684.00
14:44	6632	6630	6632	6630	2,453.00
14:50	6619	6595	6619	6595	21,464.00
15:02	6598	6595	6595	6598	6,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	7042	7042	7042	7042	0.00
07.08.2026 09:45	7042	7042	-99.99	-99.99	0.00
07.08.2026 10:15	7042	6958	7042	6958	358,268.00
07.08.2026 10:45	6950	6850	6947	6885	307,398.00
07.08.2026 11:15	6918	6810	6879	6847	465,588.00
07.08.2026 11:45	6932	6837	6872	6932	59,079.00
07.08.2026 12:15	6909	6862	6909	6870	72,684.00
07.08.2026 12:45	6901	6845	6860	6901	85,408.00
07.08.2026 13:15	6901	6879	6900	6884	104,036.00
07.08.2026 13:45	6961	6894	6894	6908	488,847.00
07.08.2026 14:15	6908	6908	6908	6908	0.00
07.08.2026 14:45	6908	6908	6908	6908	0.00
07.08.2026 15:15	6908	6908	6908	6908	0.00
07.08.2026 15:45	6908	6908	6908	6908	0.00
07.08.2026 16:15	6908	6908	6908	6908	0.00
07.08.2026 16:45	6908	6908	6908	6908	0.00
07.08.2026 17:15	6908	6908	6908	6908	0.00
07.08.2026 17:45	6908	6908	6908	6908	0.00
10.08.2026 09:15	6908	6908	6908	6908	0.00
10.08.2026 09:45	6908	6908	-99.99	-99.99	0.00
10.08.2026 10:15	6914	6908	6908	6914	18,793.00
10.08.2026 10:45	6910	6907	6909	6907	35,504.00
10.08.2026 11:15	6933	6895	6907	6927	34,461.00
10.08.2026 11:45	6904	6786	6904	6804	70,165.00
10.08.2026 12:15	6841	6787	6787	6814	33,294.00
10.08.2026 12:45	6808	6776	6802	6777	28,311.00
10.08.2026 13:15	6778	6687	6777	6742	146,001.00
10.08.2026 13:45	6741	6681	6713	6715	122,711.00
10.08.2026 14:15	6737	6657	6687	6679	120,409.00
10.08.2026 14:45	6682	6551	6682	6606	160,476.00
10.08.2026 15:15	6606	6572	6606	6572	35,910.00
10.08.2026 15:45	6615	6538	6599	6605	243,545.00
10.08.2026 16:15	6646	6565	6620	6589	137,986.00
10.08.2026 16:45	6614	6538	6609	6538	72,538.00
10.08.2026 17:15	6576	4836	6538	6575	185,179.00
10.08.2026 17:45	6620	4836	6520	6520	1,435,899.00
11.08.2026 09:15	6520	6520	6520	6520	0.00
11.08.2026 09:45	6520	6520	-99.99	-99.99	0.00
11.08.2026 10:15	6520	6520	6520	6520	14,735.00
11.08.2026 10:45	6402	6298	6402	6334	61,464.00
11.08.2026 11:15	6390	6324	6335	6370	90,466.00
11.08.2026 11:45	6371	6310	6368	6362	184,224.00
11.08.2026 12:15	6359	6312	6359	6356	35,805.00
11.08.2026 12:45	6356	6307	6356	6320	37,424.00
11.08.2026 13:15	6335	6319	6319	6335	12,280.00
11.08.2026 13:45	6357	6324	6329	6324	83,167.00
11.08.2026 14:15	6341	6316	6326	6316	60,822.00
11.08.2026 14:45	6361	6331	6331	6361	129,510.00
11.08.2026 15:15	6362	6305	6362	6305	137,264.00
11.08.2026 15:45	6390	6315	6322	6388	172,395.00
11.08.2026 16:15	6434	6376	6388	6428	106,069.00
11.08.2026 16:45	6501	6414	6417	6460	64,839.00
11.08.2026 17:15	6992	6415	6430	6481	107,690.00
11.08.2026 17:45	6500	6305	6488	6488	580,286.00
12.08.2026 09:15	6488	6488	6488	6488	0.00
12.08.2026 09:45	6488	6488	-99.99	-99.99	0.00
12.08.2026 10:15	6559	6464	6488	6501	24,893.00
12.08.2026 10:45	6652	6510	6526	6648	93,276.00
12.08.2026 11:15	6642	6574	6642	6580	55,940.00
12.08.2026 11:45	6544	6474	6524	6484	75,514.00
12.08.2026 12:15	6471	6406	6453	6430	60,175.00
12.08.2026 12:45	6489	6403	6440	6403	139,560.00
12.08.2026 13:15	6500	6378	6410	6446	108,060.00
12.08.2026 13:45	6455	6401	6446	6437	58,570.00
12.08.2026 14:15	6467	6417	6423	6446	138,562.00
12.08.2026 14:45	6465	6421	6445	6457	105,168.00
12.08.2026 15:15	6467	6432	6457	6443	167,299.00
12.08.2026 15:45	6467	6415	6443	6465	154,107.00
12.08.2026 16:15	6552	6445	6445	6550	206,659.00
12.08.2026 16:45	6561	6516	6526	6518	141,946.00
12.08.2026 17:15	6600	6164	6517	6508	223,582.00
12.08.2026 17:45	6644	6488	6489	6489	628,913.00
13.08.2026 09:15	6489	6489	6489	6489	0.00
13.08.2026 09:45	6489	6489	-99.99	-99.99	0.00
13.08.2026 10:15	6489	6443	6489	6443	32,000.00
13.08.2026 10:45	6396	6323	6396	6345	36,229.00
13.08.2026 11:15	6400	6351	6351	6351	65,403.00
13.08.2026 11:45	6456	6320	6327	6449	76,502.00
13.08.2026 12:15	6560	6442	6448	6546	165,912.00
13.08.2026 12:45	6580	6528	6578	6528	16,118.00
13.08.2026 13:15	6592	6540	6542	6564	40,427.00
13.08.2026 13:45	6574	6537	6565	6537	60,414.00
13.08.2026 14:15	6597	6537	6537	6558	51,938.00
13.08.2026 14:45	6632	6559	6559	6630	47,721.00
13.08.2026 15:15	6642	6580	6642	6580	51,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
17.02.2026	5,850.00	5,680.00	5,850.00	5,809.00	99,106.00
18.02.2026	6,180.00	5,850.00	5,850.00	6,040.00	98,340.00
19.02.2026	6,157.00	5,697.00	6,040.00	5,823.00	30,196.00
20.02.2026	5,901.00	5,700.00	5,823.00	5,810.00	7,681.00
23.02.2026	5,948.00	5,645.00	5,810.00	5,694.00	18,195.00
24.02.2026	5,780.00	5,372.00	5,694.00	5,730.00	158,010.00
25.02.2026	5,820.00	5,594.00	5,820.00	5,712.00	13,335.00
26.02.2026	5,738.00	5,398.00	5,712.00	5,716.00	12,109.00
27.02.2026	5,819.00	5,500.00	5,716.00	5,500.00	9,392.00
02.03.2026	5,982.00	5,499.00	5,500.00	5,920.00	43,076.00
04.03.2026	6,131.00	5,850.00	5,920.00	6,122.00	51,434.00
05.03.2026	6,489.00	6,075.00	6,150.00	6,489.00	329,919.00
06.03.2026	6,808.00	6,433.00	6,497.00	6,720.00	15,235.00
09.03.2026	6,700.00	6,370.00	6,700.00	6,580.00	19,798.00
10.03.2026	6,670.00	6,376.00	6,580.00	6,393.00	23,406.00
11.03.2026	6,393.00	5,610.00	6,393.00	6,260.00	24,145.00
12.03.2026	6,260.00	6,016.00	6,260.00	6,110.00	9,794.00
13.03.2026	6,409.00	5,991.00	6,078.00	6,348.00	15,649.00
16.03.2026	6,734.00	6,390.00	6,450.00	6,625.00	41,294.00
17.03.2026	6,830.00	6,597.00	6,625.00	6,704.00	49,662.00
18.03.2026	7,129.00	6,736.00	6,736.00	7,011.00	49,694.00
19.03.2026	7,191.00	6,950.00	7,011.00	7,191.00	29,656.00
20.03.2026	7,215.00	6,900.00	7,215.00	7,131.00	8,496.00
23.03.2026	7,214.00	6,759.00	7,131.00	6,956.00	37,859.00
24.03.2026	7,069.00	6,800.00	6,956.00	6,887.00	40,104.00
25.03.2026	7,051.00	6,748.00	6,887.00	6,880.00	19,816.00
26.03.2026	6,880.00	6,500.00	6,880.00	6,730.00	15,867.00
27.03.2026	6,875.00	6,129.00	6,730.00	6,433.00	19,823.00
30.03.2026	6,433.00	6,184.00	6,433.00	6,251.00	23,688.00
31.03.2026	6,631.00	6,040.00	6,251.00	6,300.00	31,989.00
03.04.2026	6,449.00	6,182.00	6,300.00	6,412.00	11,205.00
06.04.2026	6,450.00	6,250.00	6,412.00	6,270.00	14,426.00
09.04.2026	6,572.00	6,164.00	6,270.00	6,450.00	62,280.00
10.04.2026	6,901.00	6,400.00	6,450.00	6,899.00	36,040.00
13.04.2026	6,899.00	6,608.00	6,899.00	6,700.00	31,889.00
14.04.2026	6,850.00	6,631.00	6,700.00	6,850.00	43,398.00
15.04.2026	7,000.00	6,663.00	6,904.00	6,910.00	64,574.00
16.04.2026	6,915.00	6,690.00	6,915.00	6,690.00	22,683.00
17.04.2026	6,881.00	6,672.00	6,690.00	6,710.00	13,935.00
20.04.2026	6,798.00	6,522.00	6,710.00	6,731.00	36,649.00
23.04.2026	6,981.00	6,633.00	6,731.00	6,981.00	67,741.00
24.04.2026	7,055.00	6,811.00	7,000.00	6,857.00	44,108.00
27.04.2026	7,000.00	6,676.00	6,857.00	6,822.00	39,934.00
28.04.2026	6,980.00	6,717.00	6,900.00	6,891.00	167,249.00
29.04.2026	7,125.00	6,925.00	7,000.00	6,978.00	68,587.00
30.04.2026	7,100.00	6,826.00	6,978.00	6,986.00	71,893.00
01.05.2026	7,197.00	6,831.00	7,040.00	6,961.00	67,006.00
04.05.2026	7,050.00	6,876.00	6,961.00	6,930.00	90,954.00
05.05.2026	7,150.00	6,903.00	7,040.00	6,936.00	86,403.00
06.05.2026	7,190.00	6,930.00	6,936.00	7,120.00	232,014.00
07.05.2026	7,700.00	6,882.00	7,280.00	7,700.00	2,940,900.00
08.05.2026	7,650.00	7,268.00	7,400.00	7,380.00	433,685.00
11.05.2026	7,658.00	7,311.00	7,403.00	7,311.00	119,139.00
12.05.2026	7,453.00	7,117.00	7,300.00	7,278.00	60,464.00
13.05.2026	7,367.00	6,948.00	7,181.00	7,070.00	73,000.00
14.05.2026	7,603.00	7,070.00	7,070.00	7,500.00	132,728.00
15.05.2026	7,570.00	7,056.00	7,423.00	7,206.00	42,515.00
18.05.2026	7,089.00	6,269.00	7,089.00	6,300.00	186,252.00
19.05.2026	6,400.00	6,034.00	6,310.00	6,040.00	63,533.00
20.05.2026	6,248.00	5,750.00	6,040.00	6,097.00	114,893.00
25.05.2026	6,791.00	6,344.00	6,359.00	6,767.00	181,880.00
26.05.2026	6,799.00	6,529.00	6,767.00	6,799.00	62,904.00
27.05.2026	7,279.00	6,616.00	6,799.00	7,275.00	98,078.00
28.05.2026	7,250.00	7,011.00	7,200.00	7,132.00	65,652.00
29.05.2026	7,459.00	7,167.00	7,188.00	7,442.00	69,642.00
01.06.2026	7,452.00	6,690.00	7,442.00	6,764.00	62,328.00
02.06.2026	6,848.00	5,818.00	6,750.00	6,132.00	338,907.00
03.06.2026	6,255.00	5,975.00	6,132.00	6,106.00	75,565.00
04.06.2026	6,586.00	5,800.00	6,351.00	6,442.00	131,478.00
05.06.2026	6,378.00	5,960.00	6,378.00	6,111.00	116,509.00
08.06.2026	6,477.00	5,630.00	6,019.00	6,340.00	72,233.00
09.06.2026	6,578.00	6,070.00	6,340.00	6,206.00	64,563.00
10.06.2026	6,207.00	5,643.00	6,206.00	5,990.00	108,620.00
11.06.2026	6,206.00	5,940.00	6,002.00	6,135.00	69,539.00
12.06.2026	6,423.00	6,135.00	6,226.00	6,259.00	29,354.00
15.06.2026	6,346.00	5,922.00	6,259.00	6,041.00	51,568.00
16.06.2026	6,169.00	5,809.00	6,041.00	6,001.00	75,813.00
17.06.2026	6,200.00	5,663.00	6,001.00	5,960.00	96,298.00
18.06.2026	6,089.00	5,623.00	5,960.00	6,018.00	168,742.00
19.06.2026	6,098.00	5,900.00	6,018.00	6,082.00	89,472.00
22.06.2026	6,158.00	5,829.00	6,082.00	5,948.00	88,420.00
23.06.2026	6,210.00	5,683.00	5,948.00	5,960.00	69,806.00
24.06.2026	6,204.00	5,871.00	5,960.00	6,051.00	59,159.00
25.06.2026	6,156.00	5,919.00	6,100.00	6,125.00	238,229.00
26.06.2026	6,076.00	5,802.00	6,009.00	5,999.00	66,389.00
29.06.2026	6,349.00	6,039.00	6,060.00	6,212.00	104,180.00
30.06.2026	6,469.00	6,175.00	6,289.00	6,300.00	79,165.00
01.07.2026	6,726.00	6,269.00	6,300.00	6,635.00	72,583.00
02.07.2026	7,000.00	6,520.00	6,694.00	6,980.00	102,025.00
03.07.2026	7,238.00	6,800.00	6,980.00	7,122.00	67,824.00
06.07.2026	7,705.00	7,122.00	7,144.00	7,499.00	265,375.00
07.07.2026	7,529.00	6,632.00	7,499.00	6,824.00	189,143.00
08.07.2026	7,034.00	6,650.00	6,824.00	6,942.00	71,891.00
09.07.2026	7,295.00	6,890.00	7,295.00	6,989.00	51,957.00
10.07.2026	7,100.00	6,811.00	6,989.00	6,900.00	38,203.00
13.07.2026	6,971.00	6,691.00	6,900.00	6,890.00	87,540.00
14.07.2026	7,399.00	6,935.00	6,999.00	7,169.00	90,766.00
15.07.2026	7,399.00	7,129.00	7,212.00	7,384.00	106,508.00
16.07.2026	7,500.00	7,338.00	7,400.00	7,474.00	105,879.00
17.07.2026	7,474.00	7,311.00	7,474.00	7,417.00	32,314.00
20.07.2026	7,465.00	7,163.00	7,417.00	7,308.00	72,221.00
21.07.2026	7,499.00	7,307.00	7,308.00	7,400.00	137,746.00
22.07.2026	7,456.00	7,181.00	7,456.00	7,372.00	108,576.00
24.07.2026	7,575.00	7,226.00	7,231.00	7,519.00	133,568.00
27.07.2026	7,557.00	7,101.00	7,519.00	7,453.00	102,942.00
28.07.2026	7,453.00	7,001.00	7,453.00	7,081.00	49,281.00
29.07.2026	7,149.00	6,832.00	7,081.00	7,047.00	71,804.00
30.07.2026	7,100.00	6,625.00	7,047.00	7,033.00	103,931.00
31.07.2026	7,148.00	6,880.00	7,033.00	7,047.00	67,558.00
03.08.2026	7,055.00	6,770.00	7,047.00	6,934.00	118,139.00
04.08.2026	7,312.00	6,801.00	6,934.00	6,957.00	118,098.00
05.08.2026	7,101.00	6,650.00	6,992.00	6,828.00	125,058.00
06.08.2026	7,177.00	6,795.00	6,828.00	7,042.00	1,997,783.00
07.08.2026	7,042.00	6,805.00	7,042.00	6,908.00	77,382.00
10.08.2026	6,933.00	6,477.00	6,908.00	6,520.00	83,571.00
11.08.2026	6,520.00	6,298.00	6,520.00	6,488.00	57,251.00
12.08.2026	6,652.00	6,270.00	6,488.00	6,489.00	74,887.00
13.08.2026	6,632.00	6,320.00	-99.99	6,630.00	6,464.00

צרו איתנו קשר *5988