גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3937	3937	3937	3937	0.00
09:44	3937	3937	3937	3937	0.00
09:47	3937	3937	3937	3937	0.00
09:50	3937	3937	3937	3937	0.00
09:53	3937	3937	3937	3937	0.00
09:56	3937	3937	3937	3937	0.00
09:59	3937	3937	3937	3937	78.00
10:02	3937	3937	3937	3937	0.00
10:05	3937	3937	3937	3937	0.00
10:08	3836	3836	3836	3836	652.00
10:11	3836	3836	3836	3836	0.00
10:14	3836	3836	3836	3836	0.00
10:17	3836	3836	3836	3836	0.00
10:20	3836	3836	3836	3836	0.00
10:23	3836	3836	3836	3836	0.00
10:26	3836	3836	3836	3836	0.00
10:29	3836	3836	3836	3836	0.00
10:32	3868	3868	3868	3868	1,508.00
10:35	3868	3868	3868	3868	0.00
10:38	3868	3868	3868	3868	0.00
10:41	3868	3868	3868	3868	0.00
10:44	3868	3868	3868	3868	0.00
10:47	3878	3878	3878	3878	930.00
10:50	3878	3878	3878	3878	0.00
10:53	3878	3878	3878	3878	0.00
10:56	3878	3878	3878	3878	0.00
10:59	3878	3878	3878	3878	0.00
11:02	3878	3878	3878	3878	0.00
11:05	3913	3913	3913	3913	3,091.00
11:08	3913	3913	3913	3913	0.00
11:11	3914	3914	3914	3914	5,518.00
11:14	3914	3914	3914	3914	6,379.00
11:17	3929	3928	3929	3928	2,121.00
11:20	3928	3928	3928	3928	0.00
11:23	3928	3928	3928	3928	0.00
11:26	3928	3928	3928	3928	0.00
11:32	3928	3928	3928	3928	0.00
11:35	3928	3928	3928	3928	0.00
11:38	3928	3928	3928	3928	0.00
11:41	3928	3928	3928	3928	0.00
11:44	3928	3928	3928	3928	0.00
11:47	3928	3928	3928	3928	0.00
11:50	3928	3928	3928	3928	0.00
11:53	3928	3928	3928	3928	0.00
11:56	3928	3928	3928	3928	0.00
11:59	3928	3928	3928	3928	0.00
12:02	3935	3930	3930	3935	3,028.00
12:05	3935	3935	3935	3935	0.00
12:08	3935	3935	3935	3935	0.00
12:11	3935	3935	3935	3935	0.00
12:17	3935	3935	3935	3935	0.00
12:20	3935	3935	3935	3935	0.00
12:23	3935	3935	3935	3935	0.00
12:26	3935	3935	3935	3935	0.00
12:29	3935	3935	3935	3935	0.00
12:32	3939	3939	3939	3939	354.00
12:35	3939	3939	3939	3939	0.00
12:38	3964	3964	3964	3964	991.00
12:41	3964	3964	3964	3964	0.00
12:44	3964	3964	3964	3964	0.00
12:47	3964	3964	3964	3964	0.00
12:50	3964	3964	3964	3964	0.00
12:53	3964	3964	3964	3964	0.00
12:56	3964	3964	3964	3964	0.00
12:59	3964	3964	3964	3964	0.00
13:02	3964	3964	3964	3964	0.00
13:05	3964	3964	3964	3964	0.00
13:08	3964	3964	3964	3964	0.00
13:11	3964	3964	3964	3964	0.00
13:14	3964	3964	3964	3964	0.00
13:17	3960	3960	3960	3960	514.00
13:20	3960	3960	3960	3960	0.00
13:23	3960	3960	3960	3960	0.00
13:26	3984	3972	3972	3984	2,902.00
13:29	3984	3984	3984	3984	0.00
13:32	3984	3984	3984	3984	0.00
13:35	3984	3984	3984	3984	0.00
13:38	3984	3984	3984	3984	0.00
13:41	3984	3984	3984	3984	0.00
13:44	3984	3984	3984	3984	0.00
13:47	3984	3984	3984	3984	0.00
13:50	3984	3984	3984	3984	0.00
13:53	3984	3984	3984	3984	0.00
13:56	3984	3984	3984	3984	0.00
13:59	3984	3984	3984	3984	0.00
14:02	3984	3984	3984	3984	0.00
14:05	3984	3984	3984	3984	0.00
14:08	3984	3984	3984	3984	0.00
14:11	3984	3984	3984	3984	0.00
14:14	3984	3984	3984	3984	0.00
14:17	3984	3984	3984	3984	0.00
14:20	3984	3984	3984	3984	0.00
14:23	3984	3984	3984	3984	0.00
14:26	3964	3964	3964	3964	1,030.00
14:29	3964	3964	3964	3964	0.00
14:32	3980	3980	3980	3980	6,845.00
14:35	3980	3980	3980	3980	0.00
14:38	3980	3980	3980	3980	23,084.00
14:41	3980	3980	3980	3980	0.00
14:44	3980	3980	3980	3980	0.00
14:47	3980	3980	3980	3980	0.00
14:50	3980	3980	3980	3980	0.00
14:53	3980	3980	3980	3980	0.00
14:56	3949	3949	3949	3949	710.00
14:59	3949	3949	3949	3949	0.00
15:02	3949	3949	3949	3949	0.00
15:05	3949	3949	3949	3949	0.00
15:08	3949	3949	3949	3949	0.00
15:11	3949	3949	3949	3949	0.00
15:14	3949	3949	3949	3949	0.00
15:17	3949	3949	3949	3949	0.00
15:20	3949	3949	3949	3949	0.00
15:23	3949	3949	3949	3949	0.00
15:26	3949	3949	3949	3949	0.00
15:29	3949	3949	3949	3949	0.00
15:32	3949	3949	3949	3949	0.00
15:35	3949	3949	3949	3949	0.00
15:38	3949	3949	3949	3949	0.00
15:41	3949	3949	3949	3949	0.00
15:44	3949	3949	3949	3949	0.00
15:47	3949	3949	3949	3949	0.00
15:50	3949	3949	3949	3949	0.00
15:53	3949	3949	3949	3949	0.00
15:56	3949	3949	3949	3949	0.00
15:59	3949	3949	3949	3949	0.00
16:02	3949	3949	3949	3949	0.00
16:05	3949	3949	3949	3949	0.00
16:08	3978	3978	3978	3978	10,342.00
16:11	3978	3978	3978	3978	0.00
16:14	3975	3975	3975	3975	2,226.00
16:17	3975	3975	3975	3975	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2025 09:15	4014	4014	4014	4014	0.00
06.11.2025 09:45	4100	3301	-99.99	-99.99	0.00
06.11.2025 10:15	4014	4014	-99.99	-99.99	0.00
06.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:45	4003	4000	4000	4001	7,962.00
06.11.2025 12:15	4001	4001	4001	4001	0.00
06.11.2025 12:45	3999	3800	3973	3901	55,333.00
06.11.2025 13:15	3901	3901	3901	3901	0.00
06.11.2025 13:45	3901	3901	3901	3901	0.00
06.11.2025 14:15	3996	3954	3996	3954	16,411.00
06.11.2025 14:45	3998	3998	3998	3998	15,472.00
06.11.2025 15:15	3998	3998	3998	3998	0.00
06.11.2025 15:45	4014	4000	4000	4014	3,925.00
06.11.2025 16:15	4040	4006	4006	4040	34,645.00
06.11.2025 16:45	4224	3301	4040	4049	13,622.00
06.11.2025 17:15	4224	3855	-99.99	-99.99	0.00
09.11.2025 09:15	4014	4014	4014	4014	0.00
09.11.2025 09:45	4014	4014	-99.99	-99.99	0.00
09.11.2025 10:15	4014	4014	4014	4014	441.00
09.11.2025 10:45	4030	4030	4030	4030	7,495.00
09.11.2025 11:15	4030	4030	4030	4030	0.00
09.11.2025 11:45	4030	4030	4030	4030	0.00
09.11.2025 12:15	4079	4000	4040	4058	8,969.00
09.11.2025 12:45	4050	4050	4050	4050	607.00
09.11.2025 13:15	4061	4048	4050	4061	16,385.00
09.11.2025 13:45	4077	4040	4040	4077	16,149.00
09.11.2025 14:15	4077	4077	4077	4077	0.00
09.11.2025 14:45	4077	4077	4077	4077	0.00
09.11.2025 15:15	4077	4077	4077	4077	0.00
09.11.2025 15:45	4095	4050	4095	4058	13,255.00
09.11.2025 16:15	4050	4000	4000	4000	406,520.00
09.11.2025 16:45	4000	4000	4000	4000	0.00
09.11.2025 17:15	4000	4000	4000	4000	0.00
09.11.2025 17:45	4000	4000	4000	4000	0.00
10.11.2025 09:15	4000	4000	4000	4000	0.00
10.11.2025 09:45	4000	4000	-99.99	-99.99	0.00
10.11.2025 10:15	4000	3899	3899	3899	701.00
10.11.2025 10:45	4099	3952	3952	4021	498,050.00
10.11.2025 11:15	4029	4020	4021	4029	43,325.00
10.11.2025 11:45	4040	3980	4040	4000	236,348.00
10.11.2025 12:15	3959	3800	3959	3900	444,868.00
10.11.2025 12:45	3933	3900	3900	3933	185,230.00
10.11.2025 13:15	3930	3901	3930	3901	160,647.00
10.11.2025 13:45	3894	3894	3894	3894	2,063.00
10.11.2025 14:15	3925	3896	3903	3896	126,454.00
10.11.2025 14:45	3898	3865	3895	3865	126,714.00
10.11.2025 15:15	3865	3851	3865	3851	143,726.00
10.11.2025 15:45	3922	3861	3861	3922	33,605.00
10.11.2025 16:15	3922	3918	3919	3918	2,155.00
10.11.2025 16:45	3923	3898	3899	3923	13,129.00
10.11.2025 17:15	3990	3900	3923	3900	3,654.00
10.11.2025 17:45	3993	3900	3936	3936	88,953.00
11.11.2025 09:15	3936	3936	3936	3936	0.00
11.11.2025 09:45	3936	3936	-99.99	-99.99	0.00
11.11.2025 10:15	3936	3936	3936	3936	196.00
11.11.2025 10:45	3936	3936	3936	3936	0.00
11.11.2025 11:15	3936	3936	3936	3936	0.00
11.11.2025 11:45	3901	3901	3901	3901	2,691.00
11.11.2025 12:15	3918	3895	3917	3895	9,102.00
11.11.2025 12:45	3876	3871	3871	3876	5,463.00
11.11.2025 13:15	3900	3889	3889	3900	75,012.00
11.11.2025 13:45	3901	3900	3901	3900	29,055.00
11.11.2025 14:15	3900	3900	3900	3900	39,000.00
11.11.2025 14:45	3866	3832	3832	3866	2,039.00
11.11.2025 15:15	3866	3865	3866	3866	18,438.00
11.11.2025 15:45	3866	3866	3866	3866	0.00
11.11.2025 16:15	3901	3894	3894	3900	11,575.00
11.11.2025 16:45	3897	3894	3897	3894	5,648.00
11.11.2025 17:15	3938	3865	3895	3920	271,179.00
11.11.2025 17:45	3938	3937	3937	3937	161,102.00
12.11.2025 09:15	3937	3937	3937	3937	0.00
12.11.2025 09:45	3937	3937	-99.99	-99.99	0.00
12.11.2025 10:15	3937	3836	3937	3836	730.00
12.11.2025 10:45	3868	3868	3868	3868	1,508.00
12.11.2025 11:15	3914	3878	3878	3914	10,675.00
12.11.2025 11:45	3929	3914	3914	3928	8,501.00
12.11.2025 12:15	3935	3930	3930	3935	3,028.00
12.11.2025 12:45	3964	3939	3939	3964	1,345.00
12.11.2025 13:15	3964	3964	3964	3964	0.00
12.11.2025 13:45	3984	3960	3960	3984	13,347.00
12.11.2025 14:15	3984	3984	3984	3984	0.00
12.11.2025 14:45	3980	3964	3964	3980	32,545.00
12.11.2025 15:15	3949	3949	3949	3949	710.00
12.11.2025 15:45	3978	3978	3978	3978	2,983.00
12.11.2025 16:15	3978	3969	3978	3969	14,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
24.11.2024	2,666.00	2,612.00	2,639.00	2,645.00	7,521.00
25.11.2024	2,796.00	2,645.00	2,645.00	2,748.00	7,488.00
26.11.2024	2,829.00	2,710.00	2,748.00	2,766.00	18,496.00
27.11.2024	2,766.00	2,630.00	2,766.00	2,683.00	10,985.00
28.11.2024	2,684.00	2,680.00	2,683.00	2,682.00	4,994.00
01.12.2024	2,785.00	2,682.00	2,682.00	2,770.00	3,847.00
02.12.2024	2,770.00	2,644.00	2,770.00	2,670.00	8,510.00
03.12.2024	2,720.00	2,641.00	2,720.00	2,673.00	6,437.00
04.12.2024	2,683.00	2,650.00	2,673.00	2,666.00	3,209.00
05.12.2024	2,666.00	2,525.00	2,666.00	2,538.00	9,543.00
08.12.2024	2,598.00	2,540.00	2,558.00	2,546.00	2,813.00
09.12.2024	2,564.00	2,335.00	2,546.00	2,403.00	23,123.00
10.12.2024	2,403.00	2,290.00	2,403.00	2,346.00	40,135.00
11.12.2024	2,363.00	2,221.00	2,346.00	2,323.00	44,333.00
12.12.2024	2,341.00	2,250.00	2,323.00	2,281.00	47,294.00
15.12.2024	2,600.00	2,365.00	2,365.00	2,422.00	57,951.00
16.12.2024	2,467.00	2,365.00	2,422.00	2,385.00	50,000.00
17.12.2024	2,595.00	2,360.00	2,385.00	2,448.00	13,963.00
18.12.2024	2,592.00	2,480.00	2,555.00	2,553.00	33,202.00
19.12.2024	2,580.00	2,450.00	2,553.00	2,520.00	14,080.00
22.12.2024	2,520.00	2,486.00	2,520.00	2,495.00	3,167.00
23.12.2024	2,546.00	2,470.00	2,510.00	2,493.00	11,364.00
24.12.2024	2,493.00	2,426.00	2,493.00	2,445.00	18,991.00
25.12.2024	2,445.00	2,367.00	2,445.00	2,389.00	5,364.00
26.12.2024	2,389.00	2,325.00	2,389.00	2,332.00	6,400.00
29.12.2024	2,408.00	2,313.00	2,332.00	2,326.00	25,951.00
30.12.2024	2,400.00	2,325.00	2,326.00	2,363.00	16,834.00
31.12.2024	2,619.00	2,326.00	2,363.00	2,557.00	19,184.00
01.01.2025	2,618.00	2,557.00	2,557.00	2,615.00	8,260.00
02.01.2025	2,580.00	2,400.00	2,615.00	2,488.00	16,464.00
05.01.2025	2,580.00	2,486.00	2,488.00	2,502.00	8,251.00
06.01.2025	2,573.00	2,498.00	2,502.00	2,516.00	16,198.00
07.01.2025	2,520.00	2,435.00	2,520.00	2,460.00	14,258.00
08.01.2025	2,480.00	2,401.00	2,460.00	2,447.00	18,734.00
09.01.2025	2,469.00	2,415.00	2,447.00	2,437.00	5,441.00
12.01.2025	2,443.00	2,399.00	2,437.00	2,418.00	3,757.00
13.01.2025	2,450.00	2,384.00	2,418.00	2,418.00	8,394.00
14.01.2025	2,453.00	2,418.00	2,418.00	2,449.00	5,291.00
15.01.2025	2,549.00	2,449.00	2,449.00	2,505.00	1,697.00
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	3,984.00	3,836.00	-99.99	3,984.00	2,226.00

צרו איתנו קשר *5988