גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > קנבוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קנבוטק

CANNABOTECH

מניה 1176908 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2990	2990	2990	2990	0.00
09:44	2990	2990	2990	2990	0.00
09:47	2990	2990	2990	2990	0.00
09:50	3030	3030	3030	3030	0.00
09:53	3030	3030	3030	3030	0.00
09:56	3000	3000	3000	3000	0.00
09:59	3000	2991	3000	2991	14,571.00
10:02	2990	2990	2990	2990	717.00
10:05	2990	2990	2990	2990	0.00
10:08	2989	2989	2989	2989	1,494.00
10:11	2989	2989	2989	2989	0.00
10:14	2989	2989	2989	2989	0.00
10:17	2989	2989	2989	2989	0.00
10:20	2989	2989	2989	2989	0.00
10:23	2989	2989	2989	2989	0.00
10:26	2989	2989	2989	2989	0.00
10:29	2989	2989	2989	2989	0.00
10:32	2989	2989	2989	2989	0.00
10:35	2989	2989	2989	2989	0.00
10:38	2989	2989	2989	2989	0.00
10:41	2989	2989	2989	2989	0.00
10:44	2989	2989	2989	2989	0.00
10:47	2908	2908	2908	2908	1,075.00
10:50	2908	2908	2908	2908	0.00
10:53	2908	2908	2908	2908	0.00
10:56	2908	2908	2908	2908	0.00
10:59	2908	2908	2908	2908	0.00
11:02	2908	2908	2908	2908	0.00
11:05	2908	2908	2908	2908	0.00
11:08	2871	2871	2871	2871	2,354.00
11:11	2871	2871	2871	2871	0.00
11:14	2871	2871	2871	2871	0.00
11:17	2873	2873	2873	2873	1,436.00
11:20	2873	2873	2873	2873	0.00
11:23	2876	2876	2876	2876	1,351.00
11:26	2876	2876	2876	2876	0.00
11:29	2876	2876	2876	2876	0.00
11:35	2876	2876	2876	2876	0.00
11:38	2876	2876	2876	2876	0.00
11:41	2876	2876	2876	2876	0.00
11:44	2876	2876	2876	2876	0.00
11:47	2876	2876	2876	2876	0.00
11:50	2876	2876	2876	2876	0.00
11:53	2876	2876	2876	2876	0.00
11:56	2876	2876	2876	2876	0.00
11:59	2876	2876	2876	2876	0.00
12:02	2876	2876	2876	2876	0.00
12:05	2876	2876	2876	2876	0.00
12:08	2876	2876	2876	2876	0.00
12:11	2876	2876	2876	2876	0.00
12:14	2876	2876	2876	2876	0.00
12:17	2876	2876	2876	2876	0.00
12:20	2876	2876	2876	2876	0.00
12:23	2876	2876	2876	2876	0.00
12:26	2876	2876	2876	2876	0.00
12:29	2876	2876	2876	2876	0.00
12:32	2876	2876	2876	2876	0.00
12:35	2876	2876	2876	2876	0.00
12:38	2880	2880	2880	2880	2,016.00
12:41	2876	2876	2876	2876	1,150.00
12:44	2876	2876	2876	2876	0.00
12:50	2876	2876	2876	2876	0.00
12:53	2876	2876	2876	2876	0.00
12:56	2876	2876	2876	2876	0.00
12:59	2880	2880	2880	2880	2,304.00
13:02	2880	2880	2880	2880	0.00
13:05	2932	2932	2932	2932	586.00
13:08	2932	2932	2932	2932	0.00
13:11	2932	2932	2932	2932	0.00
13:14	2932	2932	2932	2932	0.00
13:17	2932	2932	2932	2932	0.00
13:20	2932	2932	2932	2932	0.00
13:23	2891	2891	2891	2891	578.00
13:26	2891	2891	2891	2891	0.00
13:29	2891	2891	2891	2891	0.00
13:32	2891	2891	2891	2891	0.00
13:35	2891	2891	2891	2891	0.00
13:38	2891	2891	2891	2891	0.00
13:41	2891	2891	2891	2891	0.00
13:44	2891	2891	2891	2891	0.00
13:47	2891	2891	2891	2891	0.00
13:50	2891	2891	2891	2891	0.00
13:53	2891	2891	2891	2891	0.00
13:56	2891	2891	2891	2891	0.00
13:59	2891	2891	2891	2891	0.00
14:02	2891	2891	2891	2891	0.00
14:05	2891	2891	2891	2891	0.00
14:08	2880	2880	2880	2880	2,390.00
14:11	2880	2880	2880	2880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2022 09:15	2876	2876	2876	2876	0.00
02.08.2022 09:45	2876	2876	-99.99	-99.99	0.00
02.08.2022 10:15	2965	2876	2965	2965	7,412.00
02.08.2022 10:45	2965	2965	2965	2965	0.00
02.08.2022 11:45	2955	2950	2950	2955	12,405.00
02.08.2022 12:15	2965	2955	2955	2965	31,475.00
02.08.2022 12:45	2965	2965	2965	2965	0.00
02.08.2022 13:15	2965	2965	2965	2965	0.00
02.08.2022 13:45	2965	2965	2965	2965	533.00
02.08.2022 14:15	2965	2965	2965	2965	0.00
02.08.2022 15:15	2890	2890	2890	2890	0.00
02.08.2022 15:45	2964	2964	2964	2964	2,045.00
02.08.2022 16:15	2964	2964	2964	2964	0.00
02.08.2022 16:45	2962	2894	2902	2962	1,916.00
02.08.2022 17:15	2962	2900	-99.99	-99.99	0.00
02.08.2022 17:45	2947	2910	2947	2947	147.00
03.08.2022 09:15	2947	2947	2947	2947	0.00
03.08.2022 10:45	2950	2950	2950	2950	12,862.00
03.08.2022 11:15	2947	2947	2947	2947	10,461.00
03.08.2022 11:45	2947	2947	2947	2947	58.00
03.08.2022 12:15	2947	2947	2947	2947	0.00
03.08.2022 12:45	2947	2947	2947	2947	0.00
03.08.2022 13:15	2947	2947	2947	2947	0.00
03.08.2022 13:45	2947	2947	2947	2947	0.00
03.08.2022 14:45	2947	2947	2947	2947	0.00
03.08.2022 15:15	2947	2947	2947	2947	0.00
03.08.2022 16:15	2947	2947	2947	2947	0.00
03.08.2022 16:45	2947	2947	2947	2947	0.00
03.08.2022 17:15	2991	2950	2950	2950	29,500.00
03.08.2022 17:45	2991	2949	2949	2949	648.00
04.08.2022 09:15	2949	2949	2949	2949	0.00
04.08.2022 09:45	2949	2949	-99.99	-99.99	0.00
04.08.2022 10:15	2949	2949	2949	2949	3,450.00
04.08.2022 10:45	2949	2949	2949	2949	0.00
04.08.2022 12:15	2850	2850	2850	2850	2,850.00
04.08.2022 12:45	2850	2850	2850	2850	2,850.00
04.08.2022 13:15	2869	2869	2869	2869	1,291.00
04.08.2022 13:45	2869	2869	2869	2869	0.00
04.08.2022 14:15	2869	2869	2869	2869	0.00
04.08.2022 15:15	2840	2840	2840	2840	482.00
04.08.2022 15:45	2840	2836	2836	2836	3,491.00
04.08.2022 16:15	2836	2836	2836	2836	4,565.00
04.08.2022 16:45	2830	2811	2830	2811	2,058.00
04.08.2022 17:15	2860	2710	2810	2810	12,480.00
04.08.2022 17:45	2830	2810	2823	2823	32,097.00
08.08.2022 09:15	2823	2823	2823	2823	0.00
08.08.2022 09:45	2860	2860	-99.99	-99.99	0.00
08.08.2022 10:15	2891	2832	2891	2832	7,783.00
08.08.2022 10:45	3036	2884	2884	3036	4,382.00
08.08.2022 11:15	3035	3000	3010	3035	12,646.00
08.08.2022 11:45	2931	2900	2900	2931	4,909.00
08.08.2022 12:15	2931	2931	2931	2931	0.00
08.08.2022 12:45	3000	2981	3000	2981	4,863.00
08.08.2022 13:15	3036	3020	3020	3036	9,646.00
08.08.2022 13:45	3100	3091	3091	3100	1,859.00
08.08.2022 14:15	3100	3100	3100	3100	0.00
08.08.2022 14:45	3050	3014	3014	3050	14,894.00
08.08.2022 15:15	3030	3020	3030	3020	15,530.00
08.08.2022 15:45	3020	3020	3020	3020	0.00
08.08.2022 16:15	3023	2970	2984	2970	4,697.00
08.08.2022 16:45	3020	2998	2998	2998	8,800.00
08.08.2022 17:15	2897	2897	2897	2897	6,605.00
08.08.2022 17:45	2990	2861	2990	2990	6,637.00
09.08.2022 09:15	2990	2990	2990	2990	0.00
09.08.2022 09:45	2990	2990	-99.99	-99.99	0.00
09.08.2022 10:15	3030	2989	3000	2989	17,383.00
09.08.2022 10:45	2989	2989	2989	2989	0.00
09.08.2022 11:15	2929	2871	2929	2871	9,686.00
09.08.2022 11:45	2876	2873	2873	2876	2,788.00
09.08.2022 12:15	2876	2876	2876	2876	0.00
09.08.2022 12:45	2880	2876	2880	2876	3,166.00
09.08.2022 13:15	2932	2880	2880	2932	5,805.00
09.08.2022 13:45	2919	2891	2891	2919	1,162.00
09.08.2022 14:15	2880	2880	2880	2880	2,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2021	5,720.00	5,550.00	5,720.00	5,575.00	1,725.00
11.08.2021	5,576.00	5,300.00	5,575.00	5,399.00	901.00
12.08.2021	5,983.00	4,900.00	5,399.00	5,337.00	6,021.00
15.08.2021	5,300.00	5,200.00	5,337.00	5,263.00	238.00
16.08.2021	5,280.00	4,980.00	4,980.00	5,132.00	857.00
17.08.2021	5,132.00	4,990.00	5,132.00	4,998.00	744.00
18.08.2021	5,100.00	4,600.00	4,895.00	5,019.00	3,049.00
19.08.2021	5,025.00	4,920.00	5,019.00	4,964.00	954.00
22.08.2021	5,261.00	5,060.00	4,964.00	5,101.00	400.00
23.08.2021	5,200.00	5,002.00	5,101.00	5,101.00	347.00
24.08.2021	5,230.00	5,100.00	5,100.00	5,190.00	42.00
25.08.2021	5,750.00	5,292.00	5,292.00	5,630.00	939.00
26.08.2021	5,740.00	5,740.00	5,630.00	5,740.00	27.00
29.08.2021	6,355.00	5,852.00	5,740.00	6,189.00	2,138.00
30.08.2021	6,451.00	6,280.00	6,189.00	6,376.00	319.00
31.08.2021	6,570.00	6,455.00	6,376.00	6,486.00	738.00
01.09.2021	6,860.00	6,700.00	6,850.00	6,742.00	1,607.00
02.09.2021	7,488.00	6,600.00	6,742.00	6,765.00	1,710.00
05.09.2021	7,199.00	6,765.00	6,897.00	6,863.00	1,444.00
09.09.2021	7,187.00	6,925.00	6,863.00	7,123.00	2,037.00
12.09.2021	7,180.00	7,100.00	7,123.00	7,135.00	953.00
13.09.2021	7,197.00	6,800.00	7,135.00	7,069.00	576.00
14.09.2021	7,179.00	6,185.00	7,179.00	6,965.00	833.00
19.09.2021	6,910.00	6,468.00	6,965.00	6,711.00	635.00
22.09.2021	6,670.00	6,250.00	6,670.00	6,478.00	867.00
23.09.2021	6,910.00	6,190.00	6,910.00	6,597.00	459.00
26.09.2021	6,597.00	6,184.00	6,597.00	6,548.00	3,343.00
29.09.2021	6,900.00	6,389.00	6,548.00	6,709.00	1,851.00
30.09.2021	6,863.00	6,700.00	6,709.00	6,807.00	408.00
03.10.2021	6,968.00	6,461.00	6,968.00	6,609.00	715.00
04.10.2021	7,250.00	6,600.00	6,609.00	6,681.00	1,887.00
05.10.2021	7,259.00	6,500.00	6,681.00	6,951.00	1,224.00
06.10.2021	6,937.00	6,600.00	6,951.00	6,801.00	638.00
07.10.2021	6,870.00	6,500.00	6,500.00	6,800.00	9,489.00
10.10.2021	6,695.00	6,365.00	6,800.00	6,463.00	783.00
11.10.2021	6,250.00	6,160.00	6,463.00	6,161.00	2,424.00
12.10.2021	6,249.00	6,041.00	6,161.00	6,171.00	264.00
13.10.2021	6,474.00	6,120.00	6,171.00	6,314.00	544.00
14.10.2021	6,198.00	6,150.00	6,314.00	6,173.00	598.00
17.10.2021	6,426.00	6,410.00	6,173.00	6,418.00	152.00
18.10.2021	6,417.00	6,186.00	6,418.00	6,284.00	309.00
19.10.2021	6,191.00	6,120.00	6,190.00	6,161.00	501.00
20.10.2021	6,159.00	6,022.00	6,161.00	6,086.00	1,342.00
21.10.2021	6,169.00	6,022.00	6,086.00	6,042.00	624.00
24.10.2021	6,199.00	6,050.00	6,042.00	6,131.00	111.00
25.10.2021	6,056.00	6,040.00	6,131.00	6,048.00	725.00
26.10.2021	6,047.00	6,001.00	6,048.00	6,027.00	319.00
27.10.2021	6,191.00	5,902.00	6,027.00	5,982.00	998.00
28.10.2021	5,995.00	5,780.00	5,900.00	5,849.00	661.00
31.10.2021	5,985.00	5,805.00	5,849.00	5,835.00	261.00
01.11.2021	5,937.00	5,793.00	5,835.00	5,809.00	316.00
02.11.2021	5,800.00	5,556.00	5,809.00	5,682.00	580.00
03.11.2021	5,699.00	5,569.00	5,682.00	5,677.00	176.00
04.11.2021	5,685.00	5,501.00	5,685.00	5,601.00	727.00
07.11.2021	5,480.00	5,480.00	5,601.00	5,480.00	102.00
08.11.2021	5,479.00	5,266.00	5,480.00	5,314.00	175.00
09.11.2021	5,607.00	5,405.00	5,314.00	5,441.00	389.00
10.11.2021	5,440.00	5,312.00	5,441.00	5,342.00	225.00
11.11.2021	5,699.00	5,010.00	5,342.00	5,154.00	1,783.00
14.11.2021	5,154.00	5,000.00	5,154.00	5,060.00	761.00
15.11.2021	4,999.00	4,900.00	4,900.00	4,920.00	638.00
16.11.2021	4,900.00	4,817.00	4,920.00	4,862.00	1,180.00
17.11.2021	4,739.00	4,090.00	4,739.00	4,149.00	9,903.00
18.11.2021	4,375.00	4,201.00	4,149.00	4,337.00	672.00
21.11.2021	4,098.00	3,800.00	3,800.00	3,935.00	2,008.00
22.11.2021	3,950.00	3,801.00	3,950.00	3,824.00	1,570.00
23.11.2021	4,000.00	3,800.00	3,824.00	3,866.00	1,529.00
24.11.2021	4,007.00	3,880.00	3,866.00	3,920.00	512.00
25.11.2021	4,019.00	3,945.00	3,920.00	3,995.00	493.00
28.11.2021	4,092.00	4,000.00	4,000.00	4,011.00	1,779.00
29.11.2021	4,051.00	3,921.00	4,011.00	4,007.00	143.00
30.11.2021	3,986.00	3,822.00	4,007.00	3,868.00	352.00
01.12.2021	4,098.00	3,910.00	3,910.00	3,978.00	528.00
02.12.2021	4,096.00	3,978.00	3,978.00	3,996.00	964.00
05.12.2021	4,163.00	3,800.00	3,996.00	3,919.00	733.00
06.12.2021	4,004.00	3,850.00	3,919.00	3,904.00	268.00
07.12.2021	4,029.00	3,904.00	3,904.00	3,966.00	294.00
08.12.2021	3,870.00	3,800.00	3,870.00	3,855.00	179.00
09.12.2021	3,820.00	3,545.00	3,855.00	3,689.00	1,106.00
12.12.2021	3,552.00	3,455.00	3,689.00	3,496.00	600.00
13.12.2021	3,534.00	3,450.00	3,496.00	3,480.00	620.00
14.12.2021	3,477.00	3,360.00	3,396.00	3,401.00	365.00
15.12.2021	3,350.00	3,106.00	3,401.00	3,208.00	1,268.00
16.12.2021	3,130.00	2,890.00	3,130.00	2,902.00	2,215.00
19.12.2021	2,900.00	2,601.00	2,900.00	2,626.00	2,908.00
20.12.2021	2,685.00	2,458.00	2,600.00	2,637.00	4,663.00
21.12.2021	2,685.00	2,642.00	2,684.00	2,657.00	2,380.00
22.12.2021	3,798.00	2,722.00	2,722.00	3,641.00	19,529.00
23.12.2021	3,799.00	3,110.00	3,641.00	3,421.00	4,353.00
26.12.2021	3,514.00	3,421.00	3,421.00	3,488.00	1,054.00
27.12.2021	3,575.00	3,550.00	3,488.00	3,561.00	592.00
28.12.2021	3,600.00	3,500.00	3,561.00	3,533.00	652.00
29.12.2021	3,700.00	3,100.00	3,533.00	3,470.00	2,086.00
30.12.2021	3,725.00	3,430.00	3,470.00	3,509.00	1,887.00
02.01.2022	4,225.00	3,425.00	3,425.00	4,194.00	2,172.00
03.01.2022	6,777.00	4,222.00	4,222.00	6,050.00	19,525.00
04.01.2022	8,299.00	6,700.00	7,000.00	7,421.00	58,978.00
05.01.2022	7,800.00	6,518.00	7,600.00	7,046.00	31,272.00
06.01.2022	7,046.00	6,400.00	7,046.00	6,615.00	12,756.00
09.01.2022	6,130.00	5,660.00	5,840.00	5,703.00	19,231.00
10.01.2022	5,600.00	5,110.00	5,600.00	5,298.00	12,097.00
11.01.2022	6,050.00	5,247.00	5,275.00	5,710.00	25,996.00
12.01.2022	5,785.00	5,150.00	5,710.00	5,207.00	22,531.00
13.01.2022	5,197.00	4,902.00	5,090.00	4,964.00	7,178.00
16.01.2022	4,964.00	4,549.00	4,964.00	4,765.00	4,697.00
17.01.2022	4,888.00	4,750.00	4,765.00	4,808.00	3,133.00
18.01.2022	4,733.00	4,500.00	4,808.00	4,559.00	5,019.00
19.01.2022	4,580.00	4,380.00	4,580.00	4,399.00	5,013.00
20.01.2022	4,600.00	4,310.00	4,310.00	4,447.00	1,513.00
23.01.2022	4,340.00	4,201.00	4,340.00	4,307.00	914.00
24.01.2022	4,380.00	3,770.00	4,203.00	3,922.00	2,352.00
25.01.2022	4,124.00	3,741.00	3,922.00	3,873.00	2,491.00
26.01.2022	4,196.00	3,873.00	3,873.00	4,026.00	2,384.00
27.01.2022	4,361.00	4,039.00	4,026.00	4,266.00	2,592.00
30.01.2022	4,900.00	4,202.00	4,202.00	4,628.00	4,402.00
31.01.2022	4,988.00	4,628.00	4,628.00	4,795.00	6,082.00
01.02.2022	5,100.00	4,686.00	4,795.00	4,784.00	6,889.00
02.02.2022	4,800.00	4,375.00	4,784.00	4,407.00	4,406.00
03.02.2022	4,400.00	4,146.00	4,301.00	4,330.00	1,936.00
06.02.2022	4,400.00	4,320.00	4,330.00	4,381.00	689.00
07.02.2022	4,370.00	4,270.00	4,381.00	4,332.00	836.00
08.02.2022	4,400.00	4,302.00	4,332.00	4,399.00	1,867.00
09.02.2022	4,550.00	4,350.00	4,490.00	4,447.00	1,502.00
10.02.2022	4,450.00	4,230.00	4,230.00	4,427.00	1,880.00
13.02.2022	4,335.00	4,334.00	4,427.00	4,335.00	116.00
14.02.2022	4,310.00	4,210.00	4,335.00	4,269.00	545.00
15.02.2022	4,269.00	4,040.00	4,269.00	4,060.00	2,047.00
16.02.2022	4,004.00	3,800.00	4,004.00	3,881.00	3,630.00
17.02.2022	3,959.00	3,788.00	3,881.00	3,873.00	1,597.00
20.02.2022	3,780.00	3,701.00	3,873.00	3,720.00	935.00
21.02.2022	3,801.00	3,600.00	3,720.00	3,622.00	1,393.00
22.02.2022	3,601.00	3,458.00	3,601.00	3,478.00	1,119.00
23.02.2022	3,774.00	3,508.00	3,520.00	3,586.00	1,618.00
24.02.2022	3,502.00	3,400.00	3,586.00	3,456.00	2,087.00
27.02.2022	4,050.00	3,550.00	3,550.00	3,940.00	9,290.00
28.02.2022	3,940.00	3,800.00	3,940.00	3,814.00	2,637.00
01.03.2022	4,419.00	3,744.00	3,814.00	4,133.00	2,915.00
02.03.2022	4,281.00	4,100.00	4,133.00	4,176.00	1,138.00
03.03.2022	4,279.00	3,950.00	4,176.00	4,132.00	1,599.00
06.03.2022	4,150.00	3,938.00	4,132.00	4,033.00	917.00
07.03.2022	4,700.00	3,851.00	3,880.00	4,605.00	16,699.00
08.03.2022	5,190.00	4,780.00	4,780.00	4,925.00	16,112.00
09.03.2022	5,000.00	4,301.00	4,925.00	4,549.00	11,071.00
10.03.2022	4,716.00	4,299.00	4,621.00	4,334.00	4,832.00
13.03.2022	4,432.00	3,944.00	4,334.00	3,972.00	2,895.00
14.03.2022	4,199.00	3,926.00	3,972.00	4,047.00	972.00
15.03.2022	4,177.00	4,040.00	4,047.00	4,121.00	174.00
16.03.2022	4,278.00	4,125.00	4,121.00	4,176.00	173.00
20.03.2022	4,193.00	4,114.00	4,176.00	4,143.00	2,001.00
21.03.2022	4,399.00	4,100.00	4,143.00	4,224.00	862.00
22.03.2022	4,500.00	4,091.00	4,133.00	4,455.00	4,475.00
23.03.2022	4,544.00	4,303.00	4,455.00	4,441.00	1,906.00
24.03.2022	4,596.00	4,396.00	4,441.00	4,551.00	950.00
27.03.2022	4,605.00	4,499.00	4,551.00	4,582.00	1,295.00
28.03.2022	4,605.00	4,440.00	4,582.00	4,516.00	928.00
29.03.2022	4,438.00	4,250.00	4,516.00	4,319.00	1,495.00
30.03.2022	4,496.00	4,319.00	4,319.00	4,379.00	4,208.00
31.03.2022	4,485.00	4,201.00	4,485.00	4,400.00	497.00
03.04.2022	4,399.00	4,217.00	4,294.00	4,288.00	1,392.00
04.04.2022	4,580.00	4,305.00	4,392.00	4,515.00	1,707.00
05.04.2022	4,500.00	4,473.00	4,515.00	4,499.00	230.00
06.04.2022	4,919.00	4,450.00	4,499.00	4,808.00	10,358.00
07.04.2022	4,855.00	4,692.00	4,855.00	4,714.00	1,562.00
10.04.2022	4,735.00	4,700.00	4,700.00	4,705.00	2,686.00
11.04.2022	5,247.00	4,747.00	4,747.00	4,871.00	12,564.00
12.04.2022	4,989.00	4,728.00	4,989.00	4,737.00	4,392.00
13.04.2022	5,779.00	4,747.00	4,737.00	5,274.00	31,222.00
14.04.2022	5,274.00	4,861.00	5,274.00	4,890.00	10,130.00
17.04.2022	4,890.00	4,489.00	4,890.00	4,552.00	3,176.00
18.04.2022	4,658.00	4,444.00	4,658.00	4,542.00	1,053.00
19.04.2022	4,552.00	4,230.00	4,542.00	4,361.00	2,604.00
20.04.2022	4,468.00	4,100.00	4,361.00	4,302.00	3,845.00
24.04.2022	4,200.00	4,130.00	4,200.00	4,157.00	1,823.00
25.04.2022	4,260.00	4,172.00	4,157.00	4,192.00	1,680.00
26.04.2022	4,293.00	4,100.00	4,293.00	4,245.00	1,733.00
27.04.2022	4,406.00	4,080.00	4,348.00	4,177.00	2,646.00
28.04.2022	4,278.00	4,100.00	4,278.00	4,162.00	1,249.00
01.05.2022	4,159.00	3,910.00	4,162.00	3,944.00	1,325.00
02.05.2022	4,300.00	3,960.00	3,944.00	3,998.00	2,763.00
03.05.2022	3,976.00	3,905.00	3,998.00	3,915.00	293.00
08.05.2022	3,905.00	3,722.00	3,915.00	3,797.00	612.00
09.05.2022	3,758.00	3,515.00	3,797.00	3,535.00	3,147.00
10.05.2022	3,518.00	3,178.00	3,518.00	3,219.00	10,468.00
11.05.2022	3,219.00	2,960.00	3,219.00	2,992.00	3,903.00
12.05.2022	3,064.00	2,800.00	2,992.00	2,850.00	2,704.00
15.05.2022	2,902.00	2,740.00	2,740.00	2,793.00	1,407.00
16.05.2022	2,726.00	2,692.00	2,793.00	2,711.00	2,959.00
17.05.2022	2,773.00	2,623.00	2,711.00	2,699.00	3,788.00
18.05.2022	2,771.00	2,643.00	2,699.00	2,698.00	767.00
19.05.2022	2,729.00	2,604.00	2,633.00	2,671.00	1,316.00
22.05.2022	2,779.00	2,671.00	2,671.00	2,700.00	2,200.00
23.05.2022	2,726.00	2,670.00	2,700.00	2,693.00	1,024.00
24.05.2022	2,757.00	2,633.00	2,693.00	2,725.00	179.00
25.05.2022	2,730.00	2,607.00	2,725.00	2,609.00	1,479.00
26.05.2022	2,655.00	2,610.00	2,610.00	2,631.00	785.00
29.05.2022	2,631.00	2,604.00	2,631.00	2,625.00	917.00
30.05.2022	2,958.00	2,677.00	2,625.00	2,797.00	3,031.00
31.05.2022	2,997.00	2,860.00	2,865.00	2,931.00	934.00
01.06.2022	3,076.00	3,003.00	2,931.00	3,066.00	732.00
02.06.2022	3,560.00	3,040.00	3,066.00	3,478.00	2,692.00
06.06.2022	3,534.00	3,427.00	3,478.00	3,509.00	2,156.00
07.06.2022	3,509.00	3,339.00	3,509.00	3,388.00	661.00
08.06.2022	3,388.00	3,061.00	3,388.00	3,204.00	940.00
09.06.2022	3,127.00	2,751.00	3,127.00	2,824.00	5,325.00
12.06.2022	2,750.00	2,651.00	2,824.00	2,668.00	2,075.00
13.06.2022	2,668.00	2,609.00	2,668.00	2,644.00	893.00
14.06.2022	2,643.00	2,600.00	2,600.00	2,603.00	1,798.00
15.06.2022	2,703.00	2,600.00	2,600.00	2,623.00	886.00
16.06.2022	2,766.00	2,616.00	2,623.00	2,657.00	1,114.00
19.06.2022	2,721.00	2,557.00	2,721.00	2,608.00	1,383.00
20.06.2022	2,659.00	2,432.00	2,659.00	2,535.00	2,154.00
21.06.2022	2,649.00	2,504.00	2,649.00	2,533.00	2,451.00
22.06.2022	2,533.00	2,349.00	2,533.00	2,420.00	3,647.00
23.06.2022	2,500.00	2,400.00	2,420.00	2,480.00	2,134.00
26.06.2022	2,499.00	2,481.00	2,480.00	2,491.00	336.00
27.06.2022	2,500.00	2,433.00	2,500.00	2,489.00	778.00
28.06.2022	2,765.00	2,548.00	2,548.00	2,688.00	2,057.00
29.06.2022	2,817.00	2,695.00	2,688.00	2,760.00	565.00
30.06.2022	2,920.00	2,779.00	2,825.00	2,810.00	2,150.00
03.07.2022	2,878.00	2,811.00	2,810.00	2,863.00	244.00
04.07.2022	3,380.00	2,974.00	3,000.00	3,258.00	14,313.00
05.07.2022	3,260.00	2,726.00	3,258.00	2,945.00	7,868.00
06.07.2022	3,100.00	2,964.00	3,016.00	3,063.00	1,306.00
07.07.2022	3,087.00	2,735.00	2,989.00	2,758.00	3,949.00
10.07.2022	3,060.00	2,758.00	2,758.00	2,909.00	1,222.00
11.07.2022	3,969.00	3,100.00	3,101.00	3,452.00	55,053.00
12.07.2022	3,452.00	3,155.00	3,452.00	3,215.00	11,992.00
13.07.2022	3,215.00	2,955.00	3,215.00	2,991.00	4,311.00
14.07.2022	3,249.00	2,991.00	2,991.00	3,138.00	3,673.00
17.07.2022	3,215.00	3,030.00	3,214.00	3,074.00	1,594.00
18.07.2022	3,000.00	2,800.00	3,000.00	2,868.00	6,900.00
19.07.2022	2,860.00	2,810.00	2,868.00	2,832.00	900.00
20.07.2022	2,958.00	2,801.00	2,832.00	2,852.00	2,981.00
21.07.2022	2,878.00	2,810.00	2,878.00	2,852.00	1,676.00
24.07.2022	2,870.00	2,870.00	2,870.00	2,859.00	28.00
25.07.2022	2,855.00	2,750.00	2,859.00	2,801.00	934.00
26.07.2022	2,782.00	2,751.00	2,801.00	2,752.00	2,892.00
27.07.2022	2,839.00	2,760.00	2,752.00	2,795.00	830.00
28.07.2022	2,861.00	2,750.00	2,795.00	2,777.00	1,148.00
31.07.2022	2,841.00	2,816.00	2,777.00	2,825.00	1,150.00
01.08.2022	2,992.00	2,839.00	2,840.00	2,876.00	1,297.00
02.08.2022	2,965.00	2,890.00	2,876.00	2,947.00	2,947.00
03.08.2022	2,963.00	2,947.00	2,947.00	2,949.00	2,327.00
04.08.2022	2,949.00	2,801.00	2,949.00	2,823.00	6,508.00
08.08.2022	3,100.00	2,832.00	2,891.00	2,990.00	4,984.00
09.08.2022	3,030.00	2,871.00	-99.99	2,990.00	2,390.00

צרו איתנו קשר *5988