גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:38	844.1	844.1	844.1	844.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	927.2	927.2	927.2	927.2	0.00
14.08.2026 09:45	908.2	908.2	-99.99	-99.99	0.00
14.08.2026 10:15	927.2	901.3	927.2	927.2	11,107.00
14.08.2026 10:45	914	914	914	914	16,058.00
14.08.2026 11:15	949.9	913.9	913.9	949.9	30,218.00
14.08.2026 11:45	949.9	949.9	949.9	949.9	0.00
14.08.2026 12:15	925	920	925	923.9	11,391.00
14.08.2026 12:45	904.9	898	904.9	898	7,511.00
14.08.2026 13:15	960	898	898	949.9	100,164.00
14.08.2026 13:45	950	940.1	949.8	940.1	19,830.00
14.08.2026 14:15	940.1	940.1	940.1	940.1	0.00
14.08.2026 14:45	940.1	940.1	940.1	940.1	0.00
14.08.2026 15:15	940.1	940.1	940.1	940.1	0.00
14.08.2026 15:45	940.1	940.1	940.1	940.1	0.00
14.08.2026 16:15	940.1	940.1	940.1	940.1	0.00
14.08.2026 16:45	940.1	940.1	940.1	940.1	0.00
14.08.2026 17:15	940.1	940.1	940.1	940.1	0.00
14.08.2026 17:45	940.1	940.1	940.1	940.1	0.00
17.08.2026 09:15	940.1	940.1	940.1	940.1	0.00
17.08.2026 09:45	940.1	940.1	-99.99	-99.99	0.00
17.08.2026 10:15	944.8	914.9	940.1	940.1	2,124.00
17.08.2026 10:45	944.8	939.8	940.1	939.8	7,944.00
17.08.2026 11:15	939.6	901	901	939.6	9,260.00
17.08.2026 11:45	938	938	938	938	37.00
17.08.2026 12:15	940.1	940	940	940.1	8,197.00
17.08.2026 12:45	940.1	940.1	940.1	940.1	0.00
17.08.2026 13:15	945	945	945	945	548.00
17.08.2026 13:45	949.4	949.4	949.4	949.4	1,234.00
17.08.2026 14:15	945	945	945	945	6,501.00
17.08.2026 14:45	945	945	945	945	0.00
17.08.2026 15:15	945	945	945	945	0.00
17.08.2026 15:45	919	914	919	914	3,781.00
17.08.2026 16:15	933.7	933.7	933.7	933.7	373.00
17.08.2026 16:45	933.6	912.8	933.6	912.8	11,517.00
17.08.2026 17:15	934.8	894.5	907.8	934.8	21,167.00
17.08.2026 17:45	934.8	907.1	907.1	907.1	7,347.00
18.08.2026 09:15	907.1	907.1	907.1	907.1	0.00
18.08.2026 09:45	907.1	907.1	-99.99	-99.99	0.00
18.08.2026 10:15	916.2	877.7	916.2	916.2	732.00
18.08.2026 10:45	916.2	916.2	916.2	916.2	0.00
18.08.2026 11:15	877.7	877.7	877.7	877.7	7,012.00
18.08.2026 11:45	916.1	875.4	915.5	914.9	18,046.00
18.08.2026 12:15	914.9	914.9	914.9	914.9	0.00
18.08.2026 12:45	914.9	914.9	914.9	914.9	0.00
18.08.2026 13:15	914.9	914.9	914.9	914.9	0.00
18.08.2026 13:45	914.9	914.9	914.9	914.9	0.00
18.08.2026 14:15	914.9	914.9	914.9	914.9	0.00
18.08.2026 14:45	914.9	914.9	914.9	914.9	0.00
18.08.2026 15:15	914.9	914.9	914.9	914.9	0.00
18.08.2026 15:45	877.6	877.6	877.6	877.6	561.00
18.08.2026 16:15	900	878	900	899.9	10,157.00
18.08.2026 16:45	914	900	900	914	5,991.00
18.08.2026 17:15	914	914	914	914	0.00
18.08.2026 17:45	914	801.2	-99.99	-99.99	0.00
19.08.2026 09:15	896.4	896.4	896.4	896.4	0.00
19.08.2026 09:45	896.4	896.4	-99.99	-99.99	0.00
19.08.2026 10:15	896.4	871	-99.99	-99.99	0.00
19.08.2026 10:45	941	929.9	941	935	3,836.00
19.08.2026 11:15	960.6	921.5	921.5	940.6	83,414.00
19.08.2026 11:45	956.7	905	956.7	905	25,037.00
19.08.2026 12:15	920	905	905	920	12,901.00
19.08.2026 12:45	952.2	925	925	937	27,527.00
19.08.2026 13:15	951.3	951.3	951.3	951.3	665.00
19.08.2026 13:45	951.3	951.3	951.3	951.3	0.00
19.08.2026 14:15	951.3	951.3	951.3	951.3	0.00
19.08.2026 14:45	926	915	926	915	9,159.00
19.08.2026 15:15	913.6	905	913	913.6	5,452.00
19.08.2026 15:45	913.6	913.6	913.6	913.6	0.00
19.08.2026 16:15	905.9	905.9	905.9	905.9	2,083.00
19.08.2026 16:45	922.3	904.9	904.9	922.3	6,050.00
19.08.2026 17:15	908	908	908	908	290.00
19.08.2026 17:45	968	912.4	912.4	912.4	7,207.00
20.08.2026 09:15	912.4	912.4	912.4	912.4	0.00
20.08.2026 09:45	912.4	912.4	-99.99	-99.99	0.00
20.08.2026 10:15	912.4	900	-99.99	-99.99	0.00
20.08.2026 10:45	917	900.1	917	910	2,341.00
20.08.2026 11:15	900.1	891.1	900.1	891.1	9,080.00
20.08.2026 11:45	894	865.3	891.1	894	6,981.00
20.08.2026 12:15	894	894	894	894	0.00
20.08.2026 12:45	874.9	810.1	863	870	26,572.00
20.08.2026 13:15	875	850	850	875	24,968.00
20.08.2026 13:45	875.1	851	875	875.1	5,176.00
20.08.2026 14:15	875.1	875.1	875.1	875.1	0.00
20.08.2026 14:45	874.1	851.1	874.1	872.1	7,856.00
20.08.2026 15:15	864.9	852	852	864.9	781.00
20.08.2026 15:45	867.6	847	851	853	19,904.00
20.08.2026 16:15	849.9	840	849.9	840	22,115.00
20.08.2026 16:45	840	840	840	840	0.00
20.08.2026 17:15	861	830.1	830.1	860	25,973.00
20.08.2026 17:45	838	835	-99.99	-99.99	0.00
21.08.2026 11:45	984.9	950	984.9	977.9	7,091.00
21.08.2026 13:15	1111	1020	1038	1020	61,220.00
21.08.2026 13:45	1030	980.1	1015	990	74,982.00
21.08.2026 14:45	1004	1004	1004	1004	0.00
21.08.2026 15:15	1004	1004	1004	1004	0.00
21.08.2026 15:45	1004	1004	1004	1004	0.00
21.08.2026 16:15	1004	1004	1004	1004	0.00
21.08.2026 16:45	1004	1004	1004	1004	0.00
21.08.2026 17:15	1004	1004	1004	1004	0.00
21.08.2026 17:45	1004	1004	1004	1004	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	588.00	631.70	591.40	17,087.00
12.02.2026	605.50	552.00	585.00	565.40	25,047.00
13.02.2026	599.00	540.00	565.40	579.80	15,836.00
16.02.2026	639.00	579.80	579.80	607.70	16,826.00
17.02.2026	650.00	570.00	608.90	578.10	0.00
18.02.2026	618.60	557.00	557.00	593.40	7,715.00
19.02.2026	660.00	590.00	593.40	606.80	11,480.00
20.02.2026	0.00	0.00	606.80	606.80	0.00
23.02.2026	608.00	597.70	606.80	605.60	2,550.00
24.02.2026	618.00	587.50	593.20	595.30	5,833.00
25.02.2026	620.00	551.10	595.30	568.00	12,878.00
26.02.2026	602.10	559.90	568.00	583.20	2,825.00
27.02.2026	591.90	554.50	583.20	568.60	4,743.00
02.03.2026	641.00	557.00	580.20	586.60	12,713.00
04.03.2026	575.60	530.00	586.60	546.00	44,562.00
05.03.2026	599.50	546.00	546.00	571.10	11,832.00
06.03.2026	579.80	570.00	571.10	570.90	6,371.00
09.03.2026	570.90	521.50	570.90	537.10	17,968.00
10.03.2026	572.00	517.00	572.00	526.60	2,701.00
11.03.2026	526.90	507.50	526.60	513.70	2,307.00
12.03.2026	553.80	516.00	513.70	528.20	4,427.00
13.03.2026	542.00	490.00	528.20	495.70	21,642.00
16.03.2026	560.00	498.80	500.70	508.70	5,826.00
17.03.2026	549.00	500.10	509.70	509.80	15,161.00
18.03.2026	499.40	499.40	509.80	499.40	830.00
19.03.2026	546.00	480.00	499.40	504.10	22,742.00
20.03.2026	507.70	485.00	504.10	504.10	1,212.00
23.03.2026	579.50	470.00	480.00	512.40	11,876.00
24.03.2026	535.30	500.00	522.90	526.50	9,530.00
25.03.2026	575.70	505.50	526.50	511.00	25,877.00
26.03.2026	519.80	460.00	512.00	491.10	41,309.00
27.03.2026	501.10	481.00	481.00	482.70	1,154.00
30.03.2026	483.60	465.10	465.10	476.40	233.00
31.03.2026	524.00	477.40	477.40	502.20	9,561.00
03.04.2026	492.00	478.00	502.20	479.90	8,511.00
06.04.2026	480.90	461.00	479.90	461.30	36,786.00
09.04.2026	461.10	431.60	461.10	441.70	18,799.00
10.04.2026	430.00	430.00	441.70	430.00	2,977.00
13.04.2026	470.00	416.00	430.00	425.50	23,028.00
14.04.2026	604.00	500.00	540.00	601.00	755,080.00
15.04.2026	729.00	615.00	645.00	725.60	574,670.00
16.04.2026	730.00	620.10	725.60	654.40	249,842.00
17.04.2026	689.70	629.90	654.40	666.00	83,869.00
20.04.2026	688.50	610.00	679.60	660.00	61,752.00
23.04.2026	779.00	650.00	660.00	734.00	250,246.00
24.04.2026	735.00	680.00	730.00	685.60	62,143.00
27.04.2026	671.50	624.80	685.60	640.80	72,735.00
28.04.2026	662.50	601.00	640.80	630.60	44,944.00
29.04.2026	669.50	610.00	630.60	657.70	48,721.00
30.04.2026	691.20	644.20	657.70	675.00	20,009.00
01.05.2026	707.00	632.00	688.80	690.10	20,389.00
04.05.2026	699.90	633.00	690.10	672.30	17,999.00
05.05.2026	750.00	658.50	672.30	731.60	138,676.00
06.05.2026	843.60	740.00	770.00	752.50	291,897.00
07.05.2026	787.00	732.00	766.80	774.40	58,530.00
08.05.2026	820.10	760.00	774.40	783.30	38,347.00
11.05.2026	809.30	749.90	783.30	758.50	24,811.00
12.05.2026	793.00	712.30	758.50	742.00	26,119.00
13.05.2026	742.00	690.10	742.00	702.60	17,284.00
14.05.2026	742.00	655.50	702.60	708.50	33,066.00
15.05.2026	722.90	660.00	708.50	678.90	10,411.00
18.05.2026	682.30	642.20	678.90	673.90	7,783.00
19.05.2026	680.50	640.60	673.90	669.00	3,348.00
20.05.2026	709.00	650.00	669.00	674.00	5,680.00
25.05.2026	709.50	677.40	677.40	687.50	1,808.00
26.05.2026	729.80	670.00	687.50	687.20	33,246.00
27.05.2026	750.00	680.00	687.20	708.30	3,684.00
28.05.2026	699.40	693.80	708.30	695.40	2,658.00
29.05.2026	695.40	625.90	695.40	688.10	10,672.00
01.06.2026	691.90	625.00	688.10	637.50	20,140.00
02.06.2026	637.50	600.00	637.50	611.90	9,217.00
03.06.2026	654.10	584.80	611.90	610.90	69,287.00
04.06.2026	619.90	579.20	610.90	591.30	12,219.00
05.06.2026	603.40	581.00	581.00	592.50	2,862.00
08.06.2026	595.50	575.00	592.50	579.60	3,216.00
09.06.2026	608.50	531.40	579.60	545.30	40,890.00
10.06.2026	545.00	504.00	544.50	541.80	37,404.00
11.06.2026	584.80	516.00	541.80	577.40	101,812.00
12.06.2026	602.40	570.10	588.00	574.20	20,248.00
15.06.2026	598.90	567.00	574.20	573.20	8,861.00
16.06.2026	595.80	561.50	573.20	569.80	1,945.00
17.06.2026	575.50	540.00	569.80	556.10	5,074.00
18.06.2026	565.80	523.30	556.10	537.70	2,591.00
19.06.2026	564.00	520.00	535.00	541.80	4,803.00
22.06.2026	552.00	543.30	541.80	546.60	270.00
23.06.2026	536.00	523.00	546.60	526.80	4,203.00
24.06.2026	586.90	526.40	526.80	566.10	30,058.00
25.06.2026	645.30	577.40	577.70	620.80	96,883.00
26.06.2026	627.40	564.80	620.80	570.10	30,810.00
29.06.2026	616.30	566.70	570.10	612.00	16,394.00
30.06.2026	639.30	600.00	612.00	604.60	7,125.00
01.07.2026	634.30	575.00	604.60	600.20	25,020.00
02.07.2026	680.00	599.60	600.20	651.60	124,980.00
03.07.2026	702.90	660.10	651.60	680.10	22,054.00
06.07.2026	706.50	670.00	693.70	685.90	21,759.00
07.07.2026	673.00	656.00	685.90	662.00	15,783.00
08.07.2026	685.40	660.40	662.00	675.20	5,911.00
09.07.2026	675.00	645.00	675.00	661.80	7,029.00
10.07.2026	669.80	648.20	661.80	658.20	828.00
13.07.2026	970.00	755.00	800.00	970.00	599,983.00
14.07.2026	1,102.00	911.00	1,029.00	1,102.00	347,940.00
15.07.2026	1,217.00	1,073.00	1,122.00	1,150.00	252,370.00
16.07.2026	1,190.00	1,082.00	1,157.00	1,180.00	140,851.00
17.07.2026	1,260.00	1,125.00	1,180.00	1,224.00	69,575.00
20.07.2026	1,550.00	1,219.00	1,265.00	1,506.00	237,257.00
21.07.2026	1,595.00	1,297.00	1,520.00	1,340.00	235,647.00
22.07.2026	1,456.00	1,313.00	1,364.00	1,350.00	114,038.00
24.07.2026	1,400.00	1,300.00	1,350.00	1,389.00	35,955.00
27.07.2026	1,574.00	1,404.00	1,404.00	1,539.00	196,980.00
28.07.2026	1,586.00	1,411.00	1,574.00	1,433.00	121,206.00
29.07.2026	1,475.00	1,342.00	1,405.00	1,433.00	81,518.00
30.07.2026	1,510.00	1,370.00	1,433.00	1,459.00	68,003.00
31.07.2026	1,616.00	1,400.00	1,497.00	1,564.00	107,923.00
03.08.2026	1,675.00	1,453.00	1,650.00	1,661.00	251,971.00
04.08.2026	1,708.00	1,462.00	1,660.00	1,517.00	176,772.00
05.08.2026	1,504.00	1,153.00	1,450.00	1,229.00	279,248.00
06.08.2026	1,316.00	1,105.00	1,204.00	1,114.00	118,848.00
07.08.2026	1,167.00	1,038.00	1,148.00	1,120.00	95,534.00
10.08.2026	1,149.00	943.10	1,105.00	963.10	154,420.00
11.08.2026	1,109.00	922.50	982.90	1,089.00	109,277.00
12.08.2026	1,120.00	965.00	1,089.00	978.30	102,795.00
13.08.2026	1,018.00	924.90	978.30	927.20	34,486.00
14.08.2026	960.00	897.90	927.20	940.10	28,821.00
17.08.2026	949.40	894.50	940.10	907.10	22,391.00
18.08.2026	916.20	875.40	916.20	896.40	0.00
19.08.2026	960.60	900.80	896.40	912.40	32,042.00
20.08.2026	917.00	810.10	912.40	844.10	31,350.00
21.08.2026	1,111.00	888.00	888.00	1,004.00	174,297.00

צרו איתנו קשר *5988