גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	963.1	963.1	963.1	963.1	0.00
09:50	982.9	982.9	982.9	982.9	0.00
09:56	982.9	982.9	982.9	982.9	0.00
10:05	982.9	982.9	982.9	982.9	0.00
10:11	982.9	982.9	982.9	982.9	0.00
10:32	940	926.6	927	940	5,049.00
10:38	989.9	979.6	979.6	989.6	19,945.00
10:44	990	990	990	990	2,960.00
10:50	985	970	985	970	11,485.00
11:02	960	960	960	960	307.00
11:08	960	960	960	960	0.00
11:17	960	960	960	960	1,612.00
11:29	940.3	940.3	940.3	940.3	2,078.00
11:56	970	970	970	970	4,549.00
12:05	969.8	969.8	969.8	969.8	0.00
12:14	950	950	950	950	437.00
12:23	949.4	949.4	949.4	949.4	0.00
12:32	949.4	949.4	949.4	949.4	0.00
12:41	949.4	949.4	949.4	949.4	0.00
12:50	940	939.9	939.9	940	855.00
13:26	949	949	949	949	949.00
13:38	989	980	988	982	9,268.00
13:47	980	980	980	980	0.00
14:08	989	989	989	989	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	1517	1517	1517	1517	0.00
05.08.2026 09:45	1460	1408	-99.99	-99.99	0.00
05.08.2026 10:15	1461	1387	1450	1450	83,563.00
05.08.2026 10:45	1504	1430	1450	1430	149,743.00
05.08.2026 11:15	1479	1431	1431	1437	107,988.00
05.08.2026 11:45	1442	1441	1441	1442	13,564.00
05.08.2026 12:15	1442	1410	1442	1429	67,674.00
05.08.2026 12:45	1429	1382	1429	1390	82,704.00
05.08.2026 13:15	1428	1360	1399	1378	206,709.00
05.08.2026 13:45	1370	1200	1370	1290	229,201.00
05.08.2026 14:15	1314	1250	1290	1304	140,211.00
05.08.2026 14:45	1299	1251	1299	1254	95,672.00
05.08.2026 15:15	1254	1000	1254	1153	117,610.00
05.08.2026 15:45	1270	1170	1181	1263	338,950.00
05.08.2026 16:15	1274	1192	1251	1206	164,878.00
05.08.2026 16:45	1247	1182	1191	1200	59,852.00
05.08.2026 17:15	1238	1200	1200	1222	48,071.00
05.08.2026 17:45	1274	1216	1229	1229	24,801.00
06.08.2026 09:15	1229	1229	1229	1229	0.00
06.08.2026 09:45	1229	1229	-99.99	-99.99	0.00
06.08.2026 10:15	1205	1180	1180	1190	17,946.00
06.08.2026 10:45	1316	1214	1214	1243	360,403.00
06.08.2026 11:15	1285	1260	1260	1285	36,228.00
06.08.2026 11:45	1285	1248	1285	1279	34,707.00
06.08.2026 12:15	1260	1253	1253	1260	13,937.00
06.08.2026 12:45	1283	1283	1283	1283	577.00
06.08.2026 13:15	1255	1248	1255	1248	14,865.00
06.08.2026 13:45	1248	1220	1248	1220	40,406.00
06.08.2026 14:15	1210	1162	1201	1190	42,475.00
06.08.2026 14:45	1196	1196	1196	1196	4,186.00
06.08.2026 15:15	1180	1130	1177	1140	95,707.00
06.08.2026 15:45	1146	1105	1135	1111	92,005.00
06.08.2026 16:15	1150	1130	1150	1130	28,769.00
06.08.2026 16:45	1130	1111	1111	1130	54,629.00
06.08.2026 17:15	1113	1105	-99.99	-99.99	0.00
06.08.2026 17:45	1114	1111	1114	1114	121,370.00
07.08.2026 09:15	1114	1114	1114	1114	0.00
07.08.2026 09:45	1114	1114	-99.99	-99.99	0.00
07.08.2026 10:15	1167	1114	1166	1166	7,345.00
07.08.2026 10:45	1151	1114	1151	1135	61,523.00
07.08.2026 11:15	1127	1038	1127	1080	101,250.00
07.08.2026 11:45	1092	1050	1070	1076	92,356.00
07.08.2026 12:15	1155	1079	1079	1134	131,438.00
07.08.2026 12:45	1140	1110	1120	1115	32,218.00
07.08.2026 13:15	1131	1115	1116	1115	21,669.00
07.08.2026 13:45	1138	1104	1114	1120	111,849.00
07.08.2026 14:15	1120	1120	1120	1120	0.00
07.08.2026 14:45	1120	1120	1120	1120	0.00
07.08.2026 15:15	1120	1120	1120	1120	0.00
07.08.2026 15:45	1120	1120	1120	1120	0.00
07.08.2026 16:15	1120	1120	1120	1120	0.00
07.08.2026 16:45	1120	1120	1120	1120	0.00
07.08.2026 17:15	1120	1120	1120	1120	0.00
07.08.2026 17:45	1120	1120	1120	1120	0.00
10.08.2026 09:15	1120	1120	1120	1120	0.00
10.08.2026 09:45	1120	1120	-99.99	-99.99	0.00
10.08.2026 10:15	1115	999	1105	1100	26,435.00
10.08.2026 10:45	1149	1100	1120	1105	54,452.00
10.08.2026 11:15	1113	1088	1109	1112	40,196.00
10.08.2026 11:45	1112	1097	1097	1112	12,286.00
10.08.2026 12:15	1078	1030	1078	1030	14,441.00
10.08.2026 12:45	1068	1034	1043	1050	86,391.00
10.08.2026 13:15	1046	1019	1040	1025	78,946.00
10.08.2026 13:45	1079	1038	1039	1078	32,254.00
10.08.2026 14:15	1076	1070	1076	1070	879.00
10.08.2026 14:45	1050	1020	1050	1030	32,309.00
10.08.2026 15:15	1030	1000	1030	1000	122,349.00
10.08.2026 15:45	1003	951	990	970	72,408.00
10.08.2026 16:15	978.6	952.7	971	953	33,955.00
10.08.2026 16:45	1008	943.1	956	1000	118,589.00
10.08.2026 17:15	1008	950	1008	961	160,354.00
10.08.2026 17:45	985	961	963.1	963.1	33,005.00
11.08.2026 09:15	963.1	963.1	963.1	963.1	0.00
11.08.2026 09:45	982.9	982.9	-99.99	-99.99	0.00
11.08.2026 10:15	982.9	950	982.9	950	28,741.00
11.08.2026 10:45	990	926.6	950	990	67,971.00
11.08.2026 11:15	990	960	990	960	28,560.00
11.08.2026 11:45	966.8	935	960	966.8	17,339.00
11.08.2026 12:15	970	950	967.9	950	6,254.00
11.08.2026 12:45	949.4	949.4	949.4	949.4	4,177.00
11.08.2026 13:15	940	926.5	939.9	926.6	10,572.00
11.08.2026 13:45	989	922.5	926.4	980	105,066.00
11.08.2026 14:15	989	989	989	989	1,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	588.00	631.70	591.40	17,087.00
12.02.2026	605.50	552.00	585.00	565.40	25,047.00
13.02.2026	599.00	540.00	565.40	579.80	15,836.00
16.02.2026	639.00	579.80	579.80	607.70	16,826.00
17.02.2026	650.00	570.00	608.90	578.10	0.00
18.02.2026	618.60	557.00	557.00	593.40	7,715.00
19.02.2026	660.00	590.00	593.40	606.80	11,480.00
20.02.2026	0.00	0.00	606.80	606.80	0.00
23.02.2026	608.00	597.70	606.80	605.60	2,550.00
24.02.2026	618.00	587.50	593.20	595.30	5,833.00
25.02.2026	620.00	551.10	595.30	568.00	12,878.00
26.02.2026	602.10	559.90	568.00	583.20	2,825.00
27.02.2026	591.90	554.50	583.20	568.60	4,743.00
02.03.2026	641.00	557.00	580.20	586.60	12,713.00
04.03.2026	575.60	530.00	586.60	546.00	44,562.00
05.03.2026	599.50	546.00	546.00	571.10	11,832.00
06.03.2026	579.80	570.00	571.10	570.90	6,371.00
09.03.2026	570.90	521.50	570.90	537.10	17,968.00
10.03.2026	572.00	517.00	572.00	526.60	2,701.00
11.03.2026	526.90	507.50	526.60	513.70	2,307.00
12.03.2026	553.80	516.00	513.70	528.20	4,427.00
13.03.2026	542.00	490.00	528.20	495.70	21,642.00
16.03.2026	560.00	498.80	500.70	508.70	5,826.00
17.03.2026	549.00	500.10	509.70	509.80	15,161.00
18.03.2026	499.40	499.40	509.80	499.40	830.00
19.03.2026	546.00	480.00	499.40	504.10	22,742.00
20.03.2026	507.70	485.00	504.10	504.10	1,212.00
23.03.2026	579.50	470.00	480.00	512.40	11,876.00
24.03.2026	535.30	500.00	522.90	526.50	9,530.00
25.03.2026	575.70	505.50	526.50	511.00	25,877.00
26.03.2026	519.80	460.00	512.00	491.10	41,309.00
27.03.2026	501.10	481.00	481.00	482.70	1,154.00
30.03.2026	483.60	465.10	465.10	476.40	233.00
31.03.2026	524.00	477.40	477.40	502.20	9,561.00
03.04.2026	492.00	478.00	502.20	479.90	8,511.00
06.04.2026	480.90	461.00	479.90	461.30	36,786.00
09.04.2026	461.10	431.60	461.10	441.70	18,799.00
10.04.2026	430.00	430.00	441.70	430.00	2,977.00
13.04.2026	470.00	416.00	430.00	425.50	23,028.00
14.04.2026	604.00	500.00	540.00	601.00	755,080.00
15.04.2026	729.00	615.00	645.00	725.60	574,670.00
16.04.2026	730.00	620.10	725.60	654.40	249,842.00
17.04.2026	689.70	629.90	654.40	666.00	83,869.00
20.04.2026	688.50	610.00	679.60	660.00	61,752.00
23.04.2026	779.00	650.00	660.00	734.00	250,246.00
24.04.2026	735.00	680.00	730.00	685.60	62,143.00
27.04.2026	671.50	624.80	685.60	640.80	72,735.00
28.04.2026	662.50	601.00	640.80	630.60	44,944.00
29.04.2026	669.50	610.00	630.60	657.70	48,721.00
30.04.2026	691.20	644.20	657.70	675.00	20,009.00
01.05.2026	707.00	632.00	688.80	690.10	20,389.00
04.05.2026	699.90	633.00	690.10	672.30	17,999.00
05.05.2026	750.00	658.50	672.30	731.60	138,676.00
06.05.2026	843.60	740.00	770.00	752.50	291,897.00
07.05.2026	787.00	732.00	766.80	774.40	58,530.00
08.05.2026	820.10	760.00	774.40	783.30	38,347.00
11.05.2026	809.30	749.90	783.30	758.50	24,811.00
12.05.2026	793.00	712.30	758.50	742.00	26,119.00
13.05.2026	742.00	690.10	742.00	702.60	17,284.00
14.05.2026	742.00	655.50	702.60	708.50	33,066.00
15.05.2026	722.90	660.00	708.50	678.90	10,411.00
18.05.2026	682.30	642.20	678.90	673.90	7,783.00
19.05.2026	680.50	640.60	673.90	669.00	3,348.00
20.05.2026	709.00	650.00	669.00	674.00	5,680.00
25.05.2026	709.50	677.40	677.40	687.50	1,808.00
26.05.2026	729.80	670.00	687.50	687.20	33,246.00
27.05.2026	750.00	680.00	687.20	708.30	3,684.00
28.05.2026	699.40	693.80	708.30	695.40	2,658.00
29.05.2026	695.40	625.90	695.40	688.10	10,672.00
01.06.2026	691.90	625.00	688.10	637.50	20,140.00
02.06.2026	637.50	600.00	637.50	611.90	9,217.00
03.06.2026	654.10	584.80	611.90	610.90	69,287.00
04.06.2026	619.90	579.20	610.90	591.30	12,219.00
05.06.2026	603.40	581.00	581.00	592.50	2,862.00
08.06.2026	595.50	575.00	592.50	579.60	3,216.00
09.06.2026	608.50	531.40	579.60	545.30	40,890.00
10.06.2026	545.00	504.00	544.50	541.80	37,404.00
11.06.2026	584.80	516.00	541.80	577.40	101,812.00
12.06.2026	602.40	570.10	588.00	574.20	20,248.00
15.06.2026	598.90	567.00	574.20	573.20	8,861.00
16.06.2026	595.80	561.50	573.20	569.80	1,945.00
17.06.2026	575.50	540.00	569.80	556.10	5,074.00
18.06.2026	565.80	523.30	556.10	537.70	2,591.00
19.06.2026	564.00	520.00	535.00	541.80	4,803.00
22.06.2026	552.00	543.30	541.80	546.60	270.00
23.06.2026	536.00	523.00	546.60	526.80	4,203.00
24.06.2026	586.90	526.40	526.80	566.10	30,058.00
25.06.2026	645.30	577.40	577.70	620.80	96,883.00
26.06.2026	627.40	564.80	620.80	570.10	30,810.00
29.06.2026	616.30	566.70	570.10	612.00	16,394.00
30.06.2026	639.30	600.00	612.00	604.60	7,125.00
01.07.2026	634.30	575.00	604.60	600.20	25,020.00
02.07.2026	680.00	599.60	600.20	651.60	124,980.00
03.07.2026	702.90	660.10	651.60	680.10	22,054.00
06.07.2026	706.50	670.00	693.70	685.90	21,759.00
07.07.2026	673.00	656.00	685.90	662.00	15,783.00
08.07.2026	685.40	660.40	662.00	675.20	5,911.00
09.07.2026	675.00	645.00	675.00	661.80	7,029.00
10.07.2026	669.80	648.20	661.80	658.20	828.00
13.07.2026	970.00	755.00	800.00	970.00	599,983.00
14.07.2026	1,102.00	911.00	1,029.00	1,102.00	347,940.00
15.07.2026	1,217.00	1,073.00	1,122.00	1,150.00	252,370.00
16.07.2026	1,190.00	1,082.00	1,157.00	1,180.00	140,851.00
17.07.2026	1,260.00	1,125.00	1,180.00	1,224.00	69,575.00
20.07.2026	1,550.00	1,219.00	1,265.00	1,506.00	237,257.00
21.07.2026	1,595.00	1,297.00	1,520.00	1,340.00	235,647.00
22.07.2026	1,456.00	1,313.00	1,364.00	1,350.00	114,038.00
24.07.2026	1,400.00	1,300.00	1,350.00	1,389.00	35,955.00
27.07.2026	1,574.00	1,404.00	1,404.00	1,539.00	196,980.00
28.07.2026	1,586.00	1,411.00	1,574.00	1,433.00	121,206.00
29.07.2026	1,475.00	1,342.00	1,405.00	1,433.00	81,518.00
30.07.2026	1,510.00	1,370.00	1,433.00	1,459.00	68,003.00
31.07.2026	1,616.00	1,400.00	1,497.00	1,564.00	107,923.00
03.08.2026	1,675.00	1,453.00	1,650.00	1,661.00	251,971.00
04.08.2026	1,708.00	1,462.00	1,660.00	1,517.00	176,772.00
05.08.2026	1,504.00	1,153.00	1,450.00	1,229.00	279,248.00
06.08.2026	1,316.00	1,105.00	1,204.00	1,114.00	118,848.00
07.08.2026	1,167.00	1,038.00	1,148.00	1,120.00	95,534.00
10.08.2026	1,149.00	943.10	1,105.00	963.10	154,420.00
11.08.2026	990.00	922.50	-99.99	990.00	0.00

צרו איתנו קשר *5988