גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1834	1834	1834	1834	0.00
09:44	1834	1834	1834	1834	0.00
09:47	1834	1834	1834	1834	0.00
09:50	1834	1834	1834	1834	0.00
09:53	1834	1834	1834	1834	0.00
09:56	1834	1834	1834	1834	0.00
09:59	1834	1834	1834	1834	0.00
10:02	1834	1834	1834	1834	0.00
10:05	1834	1834	1834	1834	0.00
10:08	1834	1834	1834	1834	0.00
10:11	1834	1834	1834	1834	0.00
10:14	1834	1834	1834	1834	0.00
10:17	1834	1834	1834	1834	0.00
10:20	1834	1834	1834	1834	0.00
10:23	1834	1834	1834	1834	0.00
10:26	1834	1834	1834	1834	0.00
10:29	1834	1834	1834	1834	0.00
10:32	1834	1834	1834	1834	0.00
10:35	1834	1834	1834	1834	0.00
10:38	1834	1834	1834	1834	0.00
10:41	1834	1834	1834	1834	0.00
10:44	1834	1834	1834	1834	0.00
10:47	1834	1834	1834	1834	0.00
10:50	1834	1834	1834	1834	0.00
10:53	1834	1834	1834	1834	0.00
10:56	1834	1834	1834	1834	0.00
10:59	1834	1834	1834	1834	0.00
11:02	1834	1834	1834	1834	0.00
11:08	1834	1834	1834	1834	0.00
11:11	1834	1834	1834	1834	0.00
11:17	1834	1834	1834	1834	0.00
11:20	1834	1834	1834	1834	0.00
11:23	1834	1834	1834	1834	0.00
11:26	1834	1834	1834	1834	0.00
11:29	1834	1834	1834	1834	0.00
11:32	1834	1834	1834	1834	0.00
11:35	1834	1834	1834	1834	0.00
11:38	1834	1834	1834	1834	0.00
11:41	1834	1834	1834	1834	0.00
11:44	1834	1834	1834	1834	0.00
11:47	1834	1834	1834	1834	0.00
11:50	1788	1788	1788	1788	1,430.00
11:53	1788	1788	1788	1788	0.00
11:56	1824	1791	1791	1824	5,901.00
11:59	1824	1824	1824	1824	0.00
12:02	1824	1824	1824	1824	0.00
12:05	1824	1824	1824	1824	0.00
12:08	1824	1824	1824	1824	0.00
12:11	1824	1824	1824	1824	0.00
12:14	1824	1824	1824	1824	0.00
12:17	1824	1824	1824	1824	0.00
12:20	1824	1824	1824	1824	0.00
12:23	1824	1824	1824	1824	0.00
12:26	1824	1824	1824	1824	0.00
12:29	1791	1791	1791	1791	483.00
12:32	1791	1791	1791	1791	0.00
12:35	1791	1791	1791	1791	0.00
12:38	1791	1791	1791	1791	0.00
12:41	1791	1791	1791	1791	537.00
12:44	1791	1791	1791	1791	0.00
12:47	1791	1791	1791	1791	0.00
12:50	1791	1791	1791	1791	0.00
12:53	1791	1791	1791	1791	0.00
12:56	1791	1791	1791	1791	0.00
12:59	1791	1791	1791	1791	0.00
13:02	1791	1791	1791	1791	0.00
13:05	1791	1791	1791	1791	0.00
13:08	1791	1791	1791	1791	0.00
13:11	1791	1791	1791	1791	0.00
13:14	1791	1791	1791	1791	0.00
13:17	1791	1791	1791	1791	0.00
13:20	1791	1791	1791	1791	0.00
13:23	1791	1791	1791	1791	0.00
13:26	1791	1791	1791	1791	1,002.00
13:29	1791	1791	1791	1791	0.00
13:32	1791	1791	1791	1791	0.00
13:35	1791	1791	1791	1791	3,832.00
13:38	1791	1791	1791	1791	0.00
13:41	1791	1791	1791	1791	0.00
13:44	1791	1791	1791	1791	0.00
13:47	1791	1791	1791	1791	0.00
13:50	1791	1791	1791	1791	0.00
13:53	1791	1791	1791	1791	0.00
13:56	1791	1791	1791	1791	0.00
13:59	1791	1791	1791	1791	0.00
14:02	1791	1791	1791	1791	0.00
14:05	1791	1791	1791	1791	0.00
14:08	1791	1791	1791	1791	0.00
14:11	1791	1791	1791	1791	0.00
14:14	1791	1791	1791	1791	0.00
14:17	1791	1791	1791	1791	0.00
14:20	1791	1791	1791	1791	0.00
14:23	1791	1791	1791	1791	0.00
14:26	1791	1791	1791	1791	0.00
14:29	1791	1791	1791	1791	0.00
14:32	1791	1791	1791	1791	0.00
14:35	1791	1791	1791	1791	0.00
14:38	1791	1791	1791	1791	0.00
14:41	1791	1791	1791	1791	0.00
14:44	1791	1791	1791	1791	0.00
14:47	1791	1791	1791	1791	0.00
14:50	1791	1791	1791	1791	0.00
14:53	1791	1791	1791	1791	0.00
14:56	1791	1791	1791	1791	0.00
14:59	1791	1791	1791	1791	0.00
15:02	1791	1791	1791	1791	0.00
15:05	1791	1791	1791	1791	0.00
15:08	1791	1791	1791	1791	0.00
15:11	1791	1791	1791	1791	0.00
15:14	1791	1791	1791	1791	0.00
15:17	1791	1791	1791	1791	0.00
15:20	1791	1791	1791	1791	0.00
15:23	1791	1791	1791	1791	0.00
15:26	1791	1791	1791	1791	0.00
15:29	1791	1791	1791	1791	0.00
15:32	1791	1791	1791	1791	0.00
15:35	1791	1791	1791	1791	0.00
15:38	1791	1791	1791	1791	0.00
15:41	1791	1791	1791	1791	0.00
15:44	1791	1791	1791	1791	0.00
15:47	1791	1791	1791	1791	0.00
15:50	1791	1791	1791	1791	0.00
15:53	1791	1791	1791	1791	0.00
15:56	1791	1791	1791	1791	0.00
15:59	1791	1791	1791	1791	0.00
16:02	1791	1791	1791	1791	0.00
16:05	1791	1791	1791	1791	0.00
16:08	1791	1791	1791	1791	0.00
16:11	1791	1791	1791	1791	0.00
16:14	1791	1791	1791	1791	0.00
16:17	1791	1791	1791	1791	0.00
16:20	1791	1791	1791	1791	0.00
16:23	1791	1791	1791	1791	0.00
16:26	1791	1791	1791	1791	0.00
16:29	1791	1791	1791	1791	0.00
16:32	1791	1791	1791	1791	0.00
16:35	1791	1791	1791	1791	0.00
16:38	1791	1791	1791	1791	0.00
16:41	1791	1791	1791	1791	0.00
16:44	1791	1791	1791	1791	0.00
16:47	1791	1791	1791	1791	0.00
16:50	1791	1791	1791	1791	0.00
16:53	1791	1791	1791	1791	0.00
16:56	1791	1791	1791	1791	0.00
16:59	1791	1791	1791	1791	0.00
17:02	1791	1791	1791	1791	0.00
17:05	1791	1791	1791	1791	0.00
17:11	1791	1791	1791	1791	0.00
17:14	1791	1791	1791	1791	0.00
17:17	1791	1791	1791	1791	0.00
17:20	1791	1791	1791	1791	0.00
17:23	1791	1791	1791	1791	0.00
17:26	1791	1791	1791	1791	0.00
17:29	1791	1791	1791	1791	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	2020	2020	2020	2020	0.00
05.06.2025 09:45	2020	2020	-99.99	-99.99	0.00
05.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 10:45	1986	1986	1986	1986	4,349.00
05.06.2025 11:15	1986	1986	1986	1986	0.00
05.06.2025 11:45	1986	1986	1986	1986	0.00
05.06.2025 12:15	1910	1910	1910	1910	573.00
05.06.2025 12:45	1910	1910	1910	1910	0.00
05.06.2025 13:15	1910	1910	1910	1910	0.00
05.06.2025 13:45	1910	1910	1910	1910	0.00
05.06.2025 14:15	1910	1910	1910	1910	0.00
05.06.2025 14:45	1910	1910	1910	1910	0.00
05.06.2025 15:15	1910	1910	1910	1910	0.00
05.06.2025 15:45	1900	1873	1873	1900	4,268.00
05.06.2025 16:15	1900	1900	1900	1900	874.00
05.06.2025 16:45	1900	1900	1900	1900	0.00
05.06.2025 17:15	1900	1900	-99.99	-99.99	0.00
05.06.2025 17:45	1926	1873	1873	1926	919.00
08.06.2025 09:15	1926	1926	1926	1926	0.00
08.06.2025 09:45	1926	1926	-99.99	-99.99	0.00
08.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 10:45	1924	1859	1860	1924	5,557.00
08.06.2025 11:15	1924	1924	1924	1924	0.00
08.06.2025 11:45	1849	1835	1835	1849	6,780.00
08.06.2025 12:15	1868	1849	1849	1852	8,201.00
08.06.2025 12:45	1852	1852	1852	1852	0.00
08.06.2025 13:15	1852	1852	1852	1852	10,074.00
08.06.2025 13:45	1852	1852	1852	1852	0.00
08.06.2025 14:15	1812	1812	1812	1812	3,787.00
08.06.2025 14:45	1895	1771	1771	1830	9,008.00
08.06.2025 15:15	1830	1830	1830	1830	0.00
08.06.2025 15:45	1830	1827	-99.99	-99.99	0.00
08.06.2025 16:15	1818	1818	-99.99	-99.99	0.00
08.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 09:15	1818	1818	1818	1818	0.00
09.06.2025 09:45	1818	1818	-99.99	-99.99	0.00
09.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:15	1818	1818	1818	1818	2,290.00
09.06.2025 16:45	1818	1818	1818	1818	4,672.00
09.06.2025 17:15	1818	1818	-99.99	-99.99	0.00
09.06.2025 17:45	1817	1817	1817	1817	36.00
10.06.2025 09:15	1817	1817	1817	1817	0.00
10.06.2025 09:45	1817	1817	-99.99	-99.99	0.00
10.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 10:45	1818	1818	1818	1818	4,599.00
10.06.2025 11:15	1818	1818	1818	1818	0.00
10.06.2025 11:45	1901	1818	1818	1901	26,678.00
10.06.2025 12:15	1898	1898	1898	1898	1,822.00
10.06.2025 12:45	1900	1871	1900	1871	6,540.00
10.06.2025 13:15	1871	1871	1871	1871	0.00
10.06.2025 13:45	1871	1871	1871	1871	0.00
10.06.2025 14:15	1800	1800	1800	1800	8,244.00
10.06.2025 14:45	1800	1800	1800	1800	0.00
10.06.2025 15:15	1800	1800	1800	1800	0.00
10.06.2025 15:45	1800	1800	1800	1800	0.00
10.06.2025 16:15	1800	1800	1800	1800	0.00
10.06.2025 16:45	1800	1800	1800	1800	0.00
10.06.2025 17:15	1800	1800	-99.99	-99.99	0.00
10.06.2025 17:45	1834	1800	1834	1834	2,439.00
11.06.2025 09:15	1834	1834	1834	1834	0.00
11.06.2025 09:45	1834	1834	-99.99	-99.99	0.00
11.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:15	1824	1788	1788	1824	7,332.00
11.06.2025 12:45	1791	1791	1791	1791	1,020.00
11.06.2025 13:15	1791	1791	1791	1791	0.00
11.06.2025 13:45	1791	1791	1791	1791	4,835.00
11.06.2025 14:15	1791	1791	1791	1791	0.00
11.06.2025 14:45	1791	1791	1791	1791	0.00
11.06.2025 15:15	1791	1791	1791	1791	0.00
11.06.2025 15:45	1791	1791	1791	1791	0.00
11.06.2025 16:15	1791	1791	1791	1791	0.00
11.06.2025 16:45	1791	1791	1791	1791	0.00
11.06.2025 17:15	1791	1791	1791	1791	0.00
11.06.2025 17:45	1792	1792	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,299.00	2,230.00	2,309.00	2,276.00	452.00
16.06.2024	2,220.00	2,200.00	2,220.00	2,210.00	90.00
17.06.2024	2,157.00	2,155.00	2,210.00	2,156.00	150.00
18.06.2024	2,200.00	2,200.00	2,156.00	2,181.00	50.00
19.06.2024	0.00	0.00	2,181.00	2,181.00	0.00
20.06.2024	2,319.00	2,181.00	2,181.00	2,288.00	2,600.00
23.06.2024	2,402.00	2,280.00	2,288.00	2,311.00	717.00
24.06.2024	2,362.00	2,361.00	2,311.00	2,362.00	100.00
25.06.2024	2,385.00	2,256.00	2,362.00	2,304.00	212.00
26.06.2024	2,300.00	2,224.00	2,304.00	2,241.00	238.00
27.06.2024	2,264.00	2,264.00	2,241.00	2,264.00	100.00
30.06.2024	2,292.00	2,250.00	2,264.00	2,271.00	200.00
01.07.2024	2,300.00	2,193.00	2,271.00	2,266.00	849.00
02.07.2024	2,293.00	2,293.00	2,266.00	2,281.00	50.00
03.07.2024	0.00	0.00	2,281.00	2,281.00	0.00
04.07.2024	2,285.00	2,204.00	2,281.00	2,237.00	124.00
07.07.2024	2,294.00	2,294.00	2,294.00	2,294.00	199.00
08.07.2024	2,293.00	2,181.00	2,294.00	2,213.00	225.00
09.07.2024	2,138.00	1,975.00	2,213.00	2,045.00	769.00
10.07.2024	0.00	0.00	2,045.00	2,045.00	0.00
11.07.2024	2,088.00	1,994.00	2,045.00	2,020.00	185.00
14.07.2024	0.00	0.00	2,020.00	2,020.00	0.00
15.07.2024	2,064.00	2,064.00	2,020.00	2,064.00	100.00
16.07.2024	2,015.00	2,014.00	2,064.00	2,015.00	100.00
17.07.2024	0.00	0.00	2,015.00	2,015.00	0.00
18.07.2024	2,015.00	2,015.00	2,015.00	2,015.00	1,488.00
21.07.2024	2,040.00	1,900.00	2,015.00	1,945.00	410.00
22.07.2024	1,920.00	1,878.00	1,945.00	1,895.00	200.00
23.07.2024	1,920.00	1,919.00	1,895.00	1,919.00	301.00
24.07.2024	1,918.00	1,750.00	1,919.00	1,799.00	1,069.00
25.07.2024	1,822.00	1,822.00	1,822.00	1,822.00	156.00
28.07.2024	1,846.00	1,822.00	1,822.00	1,844.00	104.00
29.07.2024	1,865.00	1,865.00	1,844.00	1,856.00	50.00
30.07.2024	1,829.00	1,701.00	1,856.00	1,788.00	327.00
31.07.2024	1,751.00	1,726.00	1,788.00	1,741.00	470.00
01.08.2024	1,684.00	1,563.00	1,741.00	1,673.00	509.00
04.08.2024	1,694.00	1,694.00	1,673.00	1,694.00	150.00
05.08.2024	1,519.00	1,514.00	1,694.00	1,518.00	308.00
06.08.2024	1,500.00	1,460.00	1,518.00	1,485.00	167.00
07.08.2024	1,498.00	1,498.00	1,485.00	1,489.00	30.00
08.08.2024	1,507.00	1,506.00	1,489.00	1,501.00	73.00
11.08.2024	0.00	0.00	1,501.00	1,501.00	0.00
12.08.2024	1,598.00	1,533.00	1,533.00	1,565.00	130.00
14.08.2024	1,618.00	1,618.00	1,565.00	1,618.00	250.00
15.08.2024	1,670.00	1,650.00	1,618.00	1,656.00	1,056.00
18.08.2024	1,689.00	1,688.00	1,656.00	1,686.00	100.00
19.08.2024	1,630.00	1,627.00	1,686.00	1,629.00	196.00
20.08.2024	1,647.00	1,573.00	1,629.00	1,616.00	250.00
21.08.2024	0.00	0.00	1,616.00	1,616.00	0.00
22.08.2024	0.00	0.00	1,616.00	1,616.00	0.00
25.08.2024	1,635.00	1,635.00	1,616.00	1,625.00	50.00
26.08.2024	1,662.00	1,601.00	1,660.00	1,635.00	384.00
27.08.2024	1,669.00	1,595.00	1,635.00	1,613.00	283.00
28.08.2024	1,619.00	1,618.00	1,613.00	1,618.00	150.00
29.08.2024	1,636.00	1,565.00	1,618.00	1,612.00	150.00
01.09.2024	1,574.00	1,574.00	1,612.00	1,596.00	50.00
02.09.2024	1,559.00	1,460.00	1,596.00	1,498.00	669.00
03.09.2024	1,450.00	1,280.00	1,498.00	1,315.00	3,493.00
04.09.2024	1,320.00	1,255.00	1,315.00	1,313.00	92.00
05.09.2024	1,338.00	1,313.00	1,313.00	1,334.00	338.00
08.09.2024	1,403.00	1,251.00	1,334.00	1,339.00	1,608.00
09.09.2024	1,350.00	1,258.00	1,339.00	1,307.00	100.00
10.09.2024	1,320.00	1,263.00	1,307.00	1,274.00	419.00
11.09.2024	1,355.00	1,288.00	1,274.00	1,305.00	396.00
12.09.2024	0.00	0.00	1,305.00	1,305.00	0.00
15.09.2024	1,309.00	1,218.00	1,305.00	1,225.00	835.00
16.09.2024	1,186.00	1,103.00	1,225.00	1,133.00	1,316.00
17.09.2024	1,111.00	1,060.00	1,111.00	1,085.00	202.00
18.09.2024	1,085.00	1,042.00	1,085.00	1,063.00	2,477.00
19.09.2024	1,031.00	1,000.00	1,063.00	1,020.00	2,365.00
22.09.2024	1,031.00	990.10	1,020.00	1,017.00	150.00
23.09.2024	971.20	971.20	1,017.00	1,013.00	11.00
24.09.2024	990.00	990.00	1,013.00	990.00	890.00
25.09.2024	1,001.00	960.00	990.00	989.30	183.00
26.09.2024	1,025.00	1,009.00	989.30	1,022.00	151.00
29.09.2024	1,033.00	959.10	1,022.00	988.90	164.00
30.09.2024	999.00	931.20	988.90	977.90	161.00
01.10.2024	979.60	920.10	977.90	936.40	1,174.00
06.10.2024	948.50	912.00	936.40	934.40	150.00
07.10.2024	0.00	0.00	934.40	934.40	0.00
08.10.2024	969.90	969.90	934.40	952.20	100.00
09.10.2024	0.00	0.00	952.20	952.20	0.00
10.10.2024	0.00	0.00	952.20	952.20	0.00
13.10.2024	980.30	901.90	952.20	958.20	202.00
14.10.2024	0.00	0.00	958.20	958.20	0.00
15.10.2024	1,000.00	992.80	992.80	998.20	200.00
20.10.2024	0.00	0.00	998.20	998.20	0.00
21.10.2024	998.20	998.20	998.20	998.20	46.00
22.10.2024	0.00	0.00	998.20	998.20	0.00
27.10.2024	1,000.00	968.70	998.20	991.90	97.00
28.10.2024	0.00	0.00	991.90	991.90	0.00
29.10.2024	966.80	957.30	991.90	970.40	146.00
30.10.2024	963.90	945.00	970.40	947.60	600.00
31.10.2024	968.70	966.80	947.60	967.00	233.00
03.11.2024	983.00	968.70	967.00	971.20	98.00
04.11.2024	0.00	0.00	971.20	971.20	0.00
05.11.2024	0.00	0.00	971.20	971.20	0.00
06.11.2024	0.00	0.00	971.20	971.20	0.00
07.11.2024	0.00	0.00	971.20	971.20	0.00
10.11.2024	968.70	900.30	971.20	938.40	216.00
11.11.2024	968.60	968.60	938.40	960.50	154.00
12.11.2024	955.00	954.90	960.50	955.00	250.00
13.11.2024	993.00	955.00	955.00	956.70	806.00
14.11.2024	0.00	0.00	956.70	956.70	0.00
17.11.2024	1,006.00	900.00	956.70	939.10	547.00
18.11.2024	976.70	930.00	939.10	945.30	419.00
19.11.2024	0.00	0.00	945.30	945.30	0.00
20.11.2024	0.00	0.00	945.30	945.30	0.00
21.11.2024	0.00	0.00	945.30	945.30	0.00
24.11.2024	949.90	879.70	945.30	890.70	20,342.00
25.11.2024	910.50	860.00	910.50	887.80	122.00
26.11.2024	890.00	818.00	890.00	845.30	2,984.00
27.11.2024	845.00	785.00	845.30	797.60	538.00
28.11.2024	0.00	0.00	797.60	797.60	0.00
01.12.2024	815.80	801.90	797.60	806.50	300.00
02.12.2024	809.90	733.00	806.50	759.70	963.00
03.12.2024	762.10	762.00	759.70	761.10	150.00
04.12.2024	899.00	765.70	765.80	856.50	9,187.00
05.12.2024	1,555.00	850.00	860.00	1,225.00	16,407.00
08.12.2024	1,799.00	1,286.00	1,286.00	1,493.00	12,531.00
09.12.2024	1,583.00	1,400.00	1,583.00	1,458.00	1,932.00
10.12.2024	1,430.00	1,120.00	1,430.00	1,239.00	2,189.00
11.12.2024	1,230.00	1,210.00	1,239.00	1,231.00	76.00
12.12.2024	1,205.00	1,145.00	1,205.00	1,188.00	1,110.00
15.12.2024	1,149.00	1,149.00	1,149.00	1,179.00	58.00
16.12.2024	1,199.00	1,001.00	1,199.00	1,065.00	2,376.00
17.12.2024	1,065.00	1,010.00	1,065.00	1,030.00	910.00
18.12.2024	1,140.00	999.00	1,030.00	1,031.00	1,502.00
19.12.2024	0.00	0.00	1,031.00	1,031.00	0.00
22.12.2024	1,131.00	1,043.00	1,031.00	1,060.00	1,179.00
23.12.2024	1,180.00	1,035.00	1,060.00	1,096.00	978.00
24.12.2024	1,070.00	1,069.00	1,096.00	1,074.00	210.00
25.12.2024	1,160.00	1,010.00	1,074.00	1,075.00	624.00
26.12.2024	1,128.00	1,098.00	1,075.00	1,103.00	190.00
29.12.2024	1,176.00	1,115.00	1,103.00	1,132.00	405.00
30.12.2024	1,208.00	1,132.00	1,132.00	1,169.00	331.00
31.12.2024	1,273.00	1,227.00	1,169.00	1,251.00	1,000.00
01.01.2025	1,380.00	1,304.00	1,251.00	1,344.00	204.00
02.01.2025	1,530.00	1,411.00	1,344.00	1,524.00	454.00
05.01.2025	1,585.00	1,500.00	1,520.00	1,550.00	1,314.00
06.01.2025	1,600.00	1,540.00	1,550.00	1,570.00	818.00
07.01.2025	1,678.00	1,600.00	1,570.00	1,640.00	413.00
08.01.2025	1,640.00	1,622.00	1,640.00	1,635.00	288.00
09.01.2025	1,700.00	1,695.00	1,635.00	1,694.00	150.00
12.01.2025	2,003.00	1,790.00	1,694.00	1,899.00	3,041.00
13.01.2025	1,917.00	1,890.00	1,899.00	1,898.00	2,666.00
14.01.2025	1,990.00	1,746.00	1,898.00	1,896.00	1,379.00
15.01.2025	1,984.00	1,778.00	1,984.00	1,866.00	7,384.00
16.01.2025	1,960.00	1,800.00	1,960.00	1,839.00	450.00
19.01.2025	1,877.00	1,756.00	1,839.00	1,768.00	162.00
20.01.2025	1,885.00	1,768.00	1,768.00	1,802.00	1,009.00
21.01.2025	1,802.00	1,798.00	1,802.00	1,800.00	129.00
22.01.2025	1,800.00	1,800.00	1,800.00	1,800.00	425.00
23.01.2025	1,800.00	1,750.00	1,800.00	1,784.00	150.00
26.01.2025	1,800.00	1,755.00	1,784.00	1,761.00	350.00
27.01.2025	1,703.00	1,600.00	1,761.00	1,685.00	273.00
28.01.2025	1,685.00	1,628.00	1,685.00	1,658.00	103.00
29.01.2025	1,995.00	1,710.00	1,850.00	1,765.00	7,098.00
30.01.2025	1,725.00	1,550.00	1,725.00	1,671.00	1,518.00
02.02.2025	1,690.00	1,605.00	1,610.00	1,615.00	1,498.00
03.02.2025	1,615.00	1,615.00	1,615.00	1,615.00	366.00
04.02.2025	1,650.00	1,599.00	1,615.00	1,606.00	893.00
05.02.2025	1,641.00	1,522.00	1,606.00	1,588.00	869.00
06.02.2025	1,667.00	1,581.00	1,621.00	1,619.00	750.00
09.02.2025	1,580.00	1,466.00	1,619.00	1,549.00	1,050.00
10.02.2025	1,850.00	1,626.00	1,698.00	1,713.00	35,869.00
11.02.2025	1,732.00	1,508.00	1,713.00	1,557.00	4,695.00
12.02.2025	1,624.00	1,470.00	1,600.00	1,571.00	1,546.00
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00

צרו איתנו קשר *5988