גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2132	2132	2132	2132	0.00
09:44	2132	2132	2132	2132	0.00
09:47	2132	2132	2132	2132	0.00
09:50	2132	2132	2132	2132	0.00
09:53	2132	2132	2132	2132	0.00
09:56	2132	2132	2132	2132	0.00
09:59	2132	2132	2132	2132	0.00
10:02	2132	2132	2132	2132	0.00
10:05	2132	2132	2132	2132	0.00
10:08	2132	2132	2132	2132	0.00
10:11	2132	2132	2132	2132	0.00
10:14	2132	2132	2132	2132	4,903.00
10:17	2132	2132	2132	2132	0.00
10:20	2144	2144	2144	2144	2,122.00
10:23	2144	2144	2144	2144	0.00
10:26	2193	2150	2150	2193	9,270.00
10:29	2152	2152	2152	2152	1,764.00
10:32	2152	2152	2152	2152	0.00
10:35	2152	2152	2152	2152	0.00
10:38	2152	2152	2152	2152	0.00
10:41	2152	2152	2152	2152	0.00
10:44	2152	2152	2152	2152	0.00
10:47	2152	2152	2152	2152	0.00
10:50	2152	2152	2152	2152	0.00
10:53	2152	2152	2152	2152	0.00
10:56	2152	2152	2152	2152	0.00
10:59	2152	2152	2152	2152	0.00
11:02	2152	2152	2152	2152	0.00
11:05	2152	2152	2152	2152	0.00
11:08	2167	2167	2167	2167	3,770.00
11:11	2167	2167	2167	2167	0.00
11:14	2167	2167	2167	2167	0.00
11:17	2271	2239	2239	2271	2,031.00
11:20	2271	2271	2271	2271	0.00
11:23	2271	2271	2271	2271	0.00
11:26	2271	2271	2271	2271	0.00
11:29	2271	2271	2271	2271	0.00
11:32	2271	2271	2271	2271	0.00
11:35	2271	2271	2271	2271	0.00
11:38	2271	2271	2271	2271	0.00
11:41	2271	2271	2271	2271	0.00
11:44	2237	2237	2237	2237	1,230.00
11:47	2237	2237	2237	2237	0.00
11:50	2237	2237	2237	2237	0.00
11:53	2237	2237	2237	2237	0.00
11:56	2237	2237	2237	2237	0.00
11:59	2237	2237	2237	2237	0.00
12:02	2237	2237	2237	2237	0.00
12:05	2237	2237	2237	2237	0.00
12:08	2166	2166	2166	2166	2,902.00
12:11	2166	2166	2166	2166	0.00
12:14	2177	2177	2177	2177	566.00
12:17	2177	2177	2177	2177	0.00
12:20	2177	2177	2177	2177	0.00
12:23	2177	2177	2177	2177	0.00
12:26	2177	2177	2177	2177	0.00
12:29	2177	2177	2177	2177	0.00
12:32	2177	2177	2177	2177	0.00
12:35	2177	2177	2177	2177	0.00
12:38	2177	2177	2177	2177	0.00
12:41	2177	2177	2177	2177	0.00
12:44	2177	2177	2177	2177	0.00
12:47	2177	2177	2177	2177	0.00
12:50	2177	2177	2177	2177	0.00
12:53	2177	2177	2177	2177	0.00
12:56	2177	2177	2177	2177	957.00
12:59	2177	2177	2177	2177	0.00
13:02	2177	2177	2177	2177	0.00
13:05	2177	2177	2177	2177	0.00
13:08	2177	2177	2177	2177	0.00
13:11	2177	2177	2177	2177	0.00
13:14	2177	2177	2177	2177	0.00
13:17	2177	2177	2177	2177	0.00
13:20	2177	2177	2177	2177	0.00
13:23	2177	2177	2177	2177	0.00
13:26	2177	2177	2177	2177	0.00
13:29	2177	2177	2177	2177	0.00
13:32	2177	2177	2177	2177	0.00
13:35	2177	2177	2177	2177	0.00
13:38	2177	2177	2177	2177	0.00
13:41	2177	2177	2177	2177	0.00
13:44	2177	2177	2177	2177	0.00
13:47	2177	2177	2177	2177	0.00
13:50	2177	2177	2177	2177	0.00
13:53	2177	2177	2177	2177	0.00
13:56	2177	2177	2177	2177	0.00
13:59	2177	2177	2177	2177	0.00
14:02	2177	2177	2177	2177	0.00
14:05	2177	2177	2177	2177	0.00
14:08	2177	2177	2177	2177	0.00
14:14	2177	2177	2177	2177	0.00
14:17	2177	2177	2177	2177	0.00
14:20	2177	2177	2177	2177	0.00
14:23	2177	2177	2177	2177	0.00
14:26	2177	2177	2177	2177	0.00
14:29	2177	2177	2177	2177	0.00
14:32	2177	2177	2177	2177	0.00
14:35	2177	2177	2177	2177	0.00
14:38	2177	2177	2177	2177	0.00
14:41	2177	2177	2177	2177	0.00
14:44	2177	2177	2177	2177	0.00
14:47	2177	2177	2177	2177	0.00
14:50	2177	2177	2177	2177	0.00
14:53	2177	2177	2177	2177	0.00
14:56	2177	2177	2177	2177	0.00
14:59	2177	2177	2177	2177	0.00
15:02	2177	2177	2177	2177	0.00
15:05	2177	2177	2177	2177	0.00
15:08	2177	2177	2177	2177	0.00
15:11	2177	2177	2177	2177	0.00
15:14	2177	2177	2177	2177	0.00
15:17	2177	2177	2177	2177	0.00
15:20	2177	2177	2177	2177	0.00
15:23	2177	2177	2177	2177	0.00
15:26	2177	2177	2177	2177	0.00
15:29	2177	2177	2177	2177	0.00
15:32	2177	2177	2177	2177	0.00
15:35	2177	2177	2177	2177	0.00
15:38	2177	2177	2177	2177	0.00
15:41	2177	2177	2177	2177	0.00
15:44	2177	2177	2177	2177	0.00
15:47	2125	2125	2125	2125	2,125.00
15:50	2125	2125	2125	2125	0.00
15:53	2125	2125	2125	2125	0.00
15:56	2125	2125	2125	2125	0.00
16:02	2100	2100	2100	2100	0.00
16:05	2100	2100	2100	2100	0.00
16:08	2100	2100	2100	2100	0.00
16:11	2100	2100	2100	2100	0.00
16:17	2100	2100	2100	2100	0.00
16:20	2100	2100	2100	2100	0.00
16:23	2100	2100	2100	2100	0.00
16:26	2142	2142	2142	2142	4,348.00
16:32	2142	2142	2142	2142	0.00
16:35	2142	2142	2142	2142	0.00
16:38	2142	2142	2142	2142	0.00
16:41	2142	2142	2142	2142	0.00
16:44	2142	2142	2142	2142	0.00
16:47	2142	2142	2142	2142	0.00
16:50	2142	2142	2142	2142	0.00
16:53	2142	2142	2142	2142	0.00
16:56	2142	2142	2142	2142	0.00
16:59	2142	2142	2142	2142	0.00
17:02	2142	2142	2142	2142	0.00
17:05	2142	2142	2142	2142	0.00
17:14	2142	2142	2142	2142	0.00
17:17	2142	2142	2142	2142	0.00
17:20	2142	2142	2142	2142	0.00
17:23	2142	2142	2142	2142	0.00
17:26	2142	2142	2142	2142	0.00
17:29	2142	2142	2142	2142	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	1937	1937	1937	1937	0.00
24.07.2025 09:45	1937	1937	-99.99	-99.99	0.00
24.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2025 11:45	1856	1856	1856	1856	445.00
24.07.2025 12:15	1940	1930	1940	1930	8,793.00
24.07.2025 12:45	1930	1930	1930	1930	0.00
24.07.2025 13:15	1930	1930	1930	1930	0.00
24.07.2025 13:45	1930	1930	1930	1930	0.00
24.07.2025 14:15	1930	1930	1930	1930	0.00
24.07.2025 14:45	1930	1930	1930	1930	0.00
24.07.2025 15:15	1930	1930	1930	1930	0.00
24.07.2025 15:45	1930	1930	1930	1930	0.00
24.07.2025 16:15	1930	1930	1930	1930	0.00
24.07.2025 16:45	1930	1930	1930	1930	0.00
24.07.2025 17:15	1930	1930	1930	1930	0.00
24.07.2025 17:45	1911	1911	-99.99	-99.99	0.00
27.07.2025 09:15	1911	1911	1911	1911	0.00
27.07.2025 09:45	1911	1911	-99.99	-99.99	0.00
27.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 10:45	1915	1870	1915	1870	3,351.00
27.07.2025 11:15	1870	1870	1870	1870	0.00
27.07.2025 11:45	1840	1840	1840	1840	73.00
27.07.2025 12:15	1870	1870	1870	1870	448.00
27.07.2025 12:45	1870	1870	1870	1870	0.00
27.07.2025 13:15	1870	1870	1870	1870	0.00
27.07.2025 13:45	1870	1870	1870	1870	0.00
27.07.2025 14:15	1899	1899	1899	1899	2,012.00
27.07.2025 14:45	1899	1899	1899	1899	0.00
27.07.2025 15:15	1899	1899	1899	1899	0.00
27.07.2025 15:45	1899	1899	-99.99	-99.99	0.00
27.07.2025 16:15	1895	1895	-99.99	-99.99	0.00
27.07.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 09:15	1895	1895	1895	1895	0.00
28.07.2025 09:45	1933	1895	-99.99	-99.99	0.00
28.07.2025 10:15	2000	1895	1933	1933	4,445.00
28.07.2025 10:45	1950	1950	1950	1950	9,360.00
28.07.2025 11:15	1990	1990	1990	1990	1,990.00
28.07.2025 11:45	1999	1989	1989	1999	17,899.00
28.07.2025 12:15	2010	2001	2001	2010	1,243.00
28.07.2025 12:45	2000	2000	2000	2000	17,080.00
28.07.2025 13:15	2000	2000	2000	2000	2,000.00
28.07.2025 13:45	2000	2000	2000	2000	0.00
28.07.2025 14:15	2000	2000	2000	2000	0.00
28.07.2025 14:45	2000	2000	2000	2000	10,200.00
28.07.2025 15:15	2009	2000	2000	2000	14,417.00
28.07.2025 15:45	2000	2000	2000	2000	0.00
28.07.2025 16:15	2000	2000	2000	2000	600.00
28.07.2025 16:45	2000	2000	2000	2000	0.00
28.07.2025 17:15	2000	2000	-99.99	-99.99	0.00
28.07.2025 17:45	2001	2001	-99.99	-99.99	0.00
29.07.2025 09:15	2001	2001	2001	2001	0.00
29.07.2025 09:45	2001	2001	-99.99	-99.99	0.00
29.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 10:45	2050	1999	1999	2050	51,505.00
29.07.2025 11:15	2120	2075	2075	2100	6,754.00
29.07.2025 11:45	2130	2130	2130	2130	234.00
29.07.2025 12:15	2130	2130	2130	2130	0.00
29.07.2025 12:45	2130	2130	2130	2130	0.00
29.07.2025 13:15	2130	2130	2130	2130	0.00
29.07.2025 13:45	2130	2130	2130	2130	0.00
29.07.2025 14:15	2130	2130	2130	2130	0.00
29.07.2025 14:45	2130	2130	2130	2130	553.00
29.07.2025 15:15	2130	2130	2130	2130	639.00
29.07.2025 15:45	2130	2130	2130	2130	0.00
29.07.2025 16:15	2237	2130	2150	2130	17,655.00
29.07.2025 16:45	2160	2160	2160	2160	561.00
29.07.2025 17:15	2101	2061	2101	2101	4,328.00
29.07.2025 17:45	2132	2010	2132	2132	1,066.00
30.07.2025 09:15	2132	2132	2132	2132	0.00
30.07.2025 09:45	2132	2132	-99.99	-99.99	0.00
30.07.2025 10:15	2132	2132	-99.99	-99.99	0.00
30.07.2025 10:45	2193	2144	2144	2152	21,198.00
30.07.2025 11:15	2167	2167	2167	2167	11,311.00
30.07.2025 11:45	2271	2228	2228	2243	11,178.00
30.07.2025 12:15	2200	2166	2200	2166	8,402.00
30.07.2025 12:45	2166	2166	2166	2166	0.00
30.07.2025 13:15	2177	2177	2177	2177	1,523.00
30.07.2025 13:45	2177	2177	2177	2177	0.00
30.07.2025 14:15	2177	2177	2177	2177	0.00
30.07.2025 14:45	2177	2177	2177	2177	0.00
30.07.2025 15:15	2177	2177	2177	2177	0.00
30.07.2025 15:45	2177	2177	2177	2177	0.00
30.07.2025 16:15	2125	2100	2125	2100	11,617.00
30.07.2025 16:45	2142	2142	2142	2142	4,348.00
30.07.2025 17:15	2142	2142	-99.99	-99.99	0.00
30.07.2025 17:45	2145	2145	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	1,751.00	1,726.00	1,788.00	1,741.00	470.00
01.08.2024	1,684.00	1,563.00	1,741.00	1,673.00	509.00
04.08.2024	1,694.00	1,694.00	1,673.00	1,694.00	150.00
05.08.2024	1,519.00	1,514.00	1,694.00	1,518.00	308.00
06.08.2024	1,500.00	1,460.00	1,518.00	1,485.00	167.00
07.08.2024	1,498.00	1,498.00	1,485.00	1,489.00	30.00
08.08.2024	1,507.00	1,506.00	1,489.00	1,501.00	73.00
11.08.2024	0.00	0.00	1,501.00	1,501.00	0.00
12.08.2024	1,598.00	1,533.00	1,533.00	1,565.00	130.00
14.08.2024	1,618.00	1,618.00	1,565.00	1,618.00	250.00
15.08.2024	1,670.00	1,650.00	1,618.00	1,656.00	1,056.00
18.08.2024	1,689.00	1,688.00	1,656.00	1,686.00	100.00
19.08.2024	1,630.00	1,627.00	1,686.00	1,629.00	196.00
20.08.2024	1,647.00	1,573.00	1,629.00	1,616.00	250.00
21.08.2024	0.00	0.00	1,616.00	1,616.00	0.00
22.08.2024	0.00	0.00	1,616.00	1,616.00	0.00
25.08.2024	1,635.00	1,635.00	1,616.00	1,625.00	50.00
26.08.2024	1,662.00	1,601.00	1,660.00	1,635.00	384.00
27.08.2024	1,669.00	1,595.00	1,635.00	1,613.00	283.00
28.08.2024	1,619.00	1,618.00	1,613.00	1,618.00	150.00
29.08.2024	1,636.00	1,565.00	1,618.00	1,612.00	150.00
01.09.2024	1,574.00	1,574.00	1,612.00	1,596.00	50.00
02.09.2024	1,559.00	1,460.00	1,596.00	1,498.00	669.00
03.09.2024	1,450.00	1,280.00	1,498.00	1,315.00	3,493.00
04.09.2024	1,320.00	1,255.00	1,315.00	1,313.00	92.00
05.09.2024	1,338.00	1,313.00	1,313.00	1,334.00	338.00
08.09.2024	1,403.00	1,251.00	1,334.00	1,339.00	1,608.00
09.09.2024	1,350.00	1,258.00	1,339.00	1,307.00	100.00
10.09.2024	1,320.00	1,263.00	1,307.00	1,274.00	419.00
11.09.2024	1,355.00	1,288.00	1,274.00	1,305.00	396.00
12.09.2024	0.00	0.00	1,305.00	1,305.00	0.00
15.09.2024	1,309.00	1,218.00	1,305.00	1,225.00	835.00
16.09.2024	1,186.00	1,103.00	1,225.00	1,133.00	1,316.00
17.09.2024	1,111.00	1,060.00	1,111.00	1,085.00	202.00
18.09.2024	1,085.00	1,042.00	1,085.00	1,063.00	2,477.00
19.09.2024	1,031.00	1,000.00	1,063.00	1,020.00	2,365.00
22.09.2024	1,031.00	990.10	1,020.00	1,017.00	150.00
23.09.2024	971.20	971.20	1,017.00	1,013.00	11.00
24.09.2024	990.00	990.00	1,013.00	990.00	890.00
25.09.2024	1,001.00	960.00	990.00	989.30	183.00
26.09.2024	1,025.00	1,009.00	989.30	1,022.00	151.00
29.09.2024	1,033.00	959.10	1,022.00	988.90	164.00
30.09.2024	999.00	931.20	988.90	977.90	161.00
01.10.2024	979.60	920.10	977.90	936.40	1,174.00
06.10.2024	948.50	912.00	936.40	934.40	150.00
07.10.2024	0.00	0.00	934.40	934.40	0.00
08.10.2024	969.90	969.90	934.40	952.20	100.00
09.10.2024	0.00	0.00	952.20	952.20	0.00
10.10.2024	0.00	0.00	952.20	952.20	0.00
13.10.2024	980.30	901.90	952.20	958.20	202.00
14.10.2024	0.00	0.00	958.20	958.20	0.00
15.10.2024	1,000.00	992.80	992.80	998.20	200.00
20.10.2024	0.00	0.00	998.20	998.20	0.00
21.10.2024	998.20	998.20	998.20	998.20	46.00
22.10.2024	0.00	0.00	998.20	998.20	0.00
27.10.2024	1,000.00	968.70	998.20	991.90	97.00
28.10.2024	0.00	0.00	991.90	991.90	0.00
29.10.2024	966.80	957.30	991.90	970.40	146.00
30.10.2024	963.90	945.00	970.40	947.60	600.00
31.10.2024	968.70	966.80	947.60	967.00	233.00
03.11.2024	983.00	968.70	967.00	971.20	98.00
04.11.2024	0.00	0.00	971.20	971.20	0.00
05.11.2024	0.00	0.00	971.20	971.20	0.00
06.11.2024	0.00	0.00	971.20	971.20	0.00
07.11.2024	0.00	0.00	971.20	971.20	0.00
10.11.2024	968.70	900.30	971.20	938.40	216.00
11.11.2024	968.60	968.60	938.40	960.50	154.00
12.11.2024	955.00	954.90	960.50	955.00	250.00
13.11.2024	993.00	955.00	955.00	956.70	806.00
14.11.2024	0.00	0.00	956.70	956.70	0.00
17.11.2024	1,006.00	900.00	956.70	939.10	547.00
18.11.2024	976.70	930.00	939.10	945.30	419.00
19.11.2024	0.00	0.00	945.30	945.30	0.00
20.11.2024	0.00	0.00	945.30	945.30	0.00
21.11.2024	0.00	0.00	945.30	945.30	0.00
24.11.2024	949.90	879.70	945.30	890.70	20,342.00
25.11.2024	910.50	860.00	910.50	887.80	122.00
26.11.2024	890.00	818.00	890.00	845.30	2,984.00
27.11.2024	845.00	785.00	845.30	797.60	538.00
28.11.2024	0.00	0.00	797.60	797.60	0.00
01.12.2024	815.80	801.90	797.60	806.50	300.00
02.12.2024	809.90	733.00	806.50	759.70	963.00
03.12.2024	762.10	762.00	759.70	761.10	150.00
04.12.2024	899.00	765.70	765.80	856.50	9,187.00
05.12.2024	1,555.00	850.00	860.00	1,225.00	16,407.00
08.12.2024	1,799.00	1,286.00	1,286.00	1,493.00	12,531.00
09.12.2024	1,583.00	1,400.00	1,583.00	1,458.00	1,932.00
10.12.2024	1,430.00	1,120.00	1,430.00	1,239.00	2,189.00
11.12.2024	1,230.00	1,210.00	1,239.00	1,231.00	76.00
12.12.2024	1,205.00	1,145.00	1,205.00	1,188.00	1,110.00
15.12.2024	1,149.00	1,149.00	1,149.00	1,179.00	58.00
16.12.2024	1,199.00	1,001.00	1,199.00	1,065.00	2,376.00
17.12.2024	1,065.00	1,010.00	1,065.00	1,030.00	910.00
18.12.2024	1,140.00	999.00	1,030.00	1,031.00	1,502.00
19.12.2024	0.00	0.00	1,031.00	1,031.00	0.00
22.12.2024	1,131.00	1,043.00	1,031.00	1,060.00	1,179.00
23.12.2024	1,180.00	1,035.00	1,060.00	1,096.00	978.00
24.12.2024	1,070.00	1,069.00	1,096.00	1,074.00	210.00
25.12.2024	1,160.00	1,010.00	1,074.00	1,075.00	624.00
26.12.2024	1,128.00	1,098.00	1,075.00	1,103.00	190.00
29.12.2024	1,176.00	1,115.00	1,103.00	1,132.00	405.00
30.12.2024	1,208.00	1,132.00	1,132.00	1,169.00	331.00
31.12.2024	1,273.00	1,227.00	1,169.00	1,251.00	1,000.00
01.01.2025	1,380.00	1,304.00	1,251.00	1,344.00	204.00
02.01.2025	1,530.00	1,411.00	1,344.00	1,524.00	454.00
05.01.2025	1,585.00	1,500.00	1,520.00	1,550.00	1,314.00
06.01.2025	1,600.00	1,540.00	1,550.00	1,570.00	818.00
07.01.2025	1,678.00	1,600.00	1,570.00	1,640.00	413.00
08.01.2025	1,640.00	1,622.00	1,640.00	1,635.00	288.00
09.01.2025	1,700.00	1,695.00	1,635.00	1,694.00	150.00
12.01.2025	2,003.00	1,790.00	1,694.00	1,899.00	3,041.00
13.01.2025	1,917.00	1,890.00	1,899.00	1,898.00	2,666.00
14.01.2025	1,990.00	1,746.00	1,898.00	1,896.00	1,379.00
15.01.2025	1,984.00	1,778.00	1,984.00	1,866.00	7,384.00
16.01.2025	1,960.00	1,800.00	1,960.00	1,839.00	450.00
19.01.2025	1,877.00	1,756.00	1,839.00	1,768.00	162.00
20.01.2025	1,885.00	1,768.00	1,768.00	1,802.00	1,009.00
21.01.2025	1,802.00	1,798.00	1,802.00	1,800.00	129.00
22.01.2025	1,800.00	1,800.00	1,800.00	1,800.00	425.00
23.01.2025	1,800.00	1,750.00	1,800.00	1,784.00	150.00
26.01.2025	1,800.00	1,755.00	1,784.00	1,761.00	350.00
27.01.2025	1,703.00	1,600.00	1,761.00	1,685.00	273.00
28.01.2025	1,685.00	1,628.00	1,685.00	1,658.00	103.00
29.01.2025	1,995.00	1,710.00	1,850.00	1,765.00	7,098.00
30.01.2025	1,725.00	1,550.00	1,725.00	1,671.00	1,518.00
02.02.2025	1,690.00	1,605.00	1,610.00	1,615.00	1,498.00
03.02.2025	1,615.00	1,615.00	1,615.00	1,615.00	366.00
04.02.2025	1,650.00	1,599.00	1,615.00	1,606.00	893.00
05.02.2025	1,641.00	1,522.00	1,606.00	1,588.00	869.00
06.02.2025	1,667.00	1,581.00	1,621.00	1,619.00	750.00
09.02.2025	1,580.00	1,466.00	1,619.00	1,549.00	1,050.00
10.02.2025	1,850.00	1,626.00	1,698.00	1,713.00	35,869.00
11.02.2025	1,732.00	1,508.00	1,713.00	1,557.00	4,695.00
12.02.2025	1,624.00	1,470.00	1,600.00	1,571.00	1,546.00
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
30.07.2025	2,271.00	2,100.00	-99.99	2,243.00	0.00

צרו איתנו קשר *5988