גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:50	1032	1032	1032	1032	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	962.2	962.2	962.2	962.2	0.00
08.12.2025 09:45	962.2	962.2	-99.99	-99.99	0.00
08.12.2025 10:15	981.9	962.2	981.9	981.9	4,320.00
08.12.2025 10:45	1020	970	985	986.3	232,724.00
08.12.2025 11:15	986.3	943	986.3	943	31,072.00
08.12.2025 11:45	975	943	943	945	13,485.00
08.12.2025 12:15	950	950	950	950	950.00
08.12.2025 12:45	950	921	950	921	6,621.00
08.12.2025 13:15	922	920	922	922	14,040.00
08.12.2025 13:45	922	922	922	922	0.00
08.12.2025 14:15	922	922	922	922	0.00
08.12.2025 14:45	920	879.9	920	900	5,175.00
08.12.2025 15:15	956	908	908	951	45,632.00
08.12.2025 15:45	990	959.9	959.9	990	44,450.00
08.12.2025 16:15	980	980	980	980	19,796.00
08.12.2025 16:45	976.9	970	975	970	33,433.00
08.12.2025 17:15	970	970	-99.99	-99.99	0.00
08.12.2025 17:45	1100	970	980	972.6	32,959.00
09.12.2025 09:15	972.6	972.6	972.6	972.6	0.00
09.12.2025 09:45	972.6	972.6	-99.99	-99.99	0.00
09.12.2025 10:15	972.6	972.6	972.6	972.6	9.00
09.12.2025 10:45	972.6	930	972.6	945	11,346.00
09.12.2025 11:15	956.5	921	921	956.5	5,225.00
09.12.2025 11:45	950	950	950	950	8,806.00
09.12.2025 12:15	956	940	950	956	6,772.00
09.12.2025 12:45	956	956	956	956	0.00
09.12.2025 13:15	969.9	956.5	956.5	969.9	5,157.00
09.12.2025 13:45	963.9	923	963.9	923	10,684.00
09.12.2025 14:15	923	923	923	923	0.00
09.12.2025 14:45	927.4	925	927.4	925	13,545.00
09.12.2025 15:15	925.1	924	925.1	924	7,958.00
09.12.2025 15:45	931	916.1	923	923.3	27,450.00
09.12.2025 16:15	966	930	930	966	46,379.00
09.12.2025 16:45	966	951	966	951	14,599.00
09.12.2025 17:15	966	956	966	956	1,442.00
09.12.2025 17:45	960	943	943	960	2,724.00
10.12.2025 09:15	960	960	960	960	0.00
10.12.2025 09:45	960	960	-99.99	-99.99	0.00
10.12.2025 10:15	940.3	940	940.3	940	4,767.00
10.12.2025 10:45	940.3	940.3	940.3	940.3	20,686.00
10.12.2025 11:15	925	925	925	925	83.00
10.12.2025 11:45	1010	959.6	959.6	999	50,765.00
10.12.2025 12:15	1023	1000	1000	1000	19,098.00
10.12.2025 12:45	1020	1010	1020	1010	16,613.00
10.12.2025 13:15	1020	1010	1020	1012	50,504.00
10.12.2025 13:45	1004	1004	1004	1004	25,602.00
10.12.2025 14:15	1048	1009	1010	1030	11,166.00
10.12.2025 14:45	1030	1020	1030	1020	7,598.00
10.12.2025 15:15	1040	1020	1020	1040	36,648.00
10.12.2025 15:45	1040	1040	1040	1040	0.00
10.12.2025 16:15	1039	1033	1039	1033	5,183.00
10.12.2025 16:45	1039	1039	1039	1039	6,234.00
10.12.2025 17:15	1039	1039	1039	1039	1,537.00
10.12.2025 17:45	1039	1039	1039	1039	2,150.00
11.12.2025 10:15	1039	1039	1039	1039	987.00
11.12.2025 10:45	1039	1039	1039	1039	20.00
11.12.2025 11:15	1039	1039	1039	1039	0.00
11.12.2025 11:45	1039	1039	1039	1039	0.00
11.12.2025 12:15	1039	1039	1039	1039	0.00
11.12.2025 12:45	1039	1039	1039	1039	0.00
11.12.2025 13:15	1018	1018	1018	1018	16,695.00
11.12.2025 13:45	1018	997.4	998	1018	9,923.00
11.12.2025 14:15	1025	987	987	1025	53,346.00
11.12.2025 14:45	1038	1038	1038	1038	5,812.00
11.12.2025 15:15	1030	1030	1030	1030	2,935.00
11.12.2025 15:45	1038	1025	1038	1028	9,644.00
11.12.2025 16:15	1055	1028	1040	1028	8,498.00
11.12.2025 16:45	1046	1028	1028	1046	5,982.00
11.12.2025 17:15	1046	1046	-99.99	-99.99	0.00
11.12.2025 17:45	1032	1032	1032	1032	402.00
14.12.2025 09:15	1032	1032	1032	1032	0.00
14.12.2025 09:45	1032	1032	-99.99	-99.99	0.00
14.12.2025 10:15	1050	1015	1050	1050	1,113.00
14.12.2025 10:45	1050	1050	1050	1050	0.00
14.12.2025 11:15	1029	1029	1029	1029	4,116.00
14.12.2025 11:45	1029	1029	1029	1029	0.00
14.12.2025 12:15	1029	1029	1029	1029	0.00
14.12.2025 12:45	1029	1029	1029	1029	0.00
14.12.2025 13:15	1029	1029	1029	1029	0.00
14.12.2025 13:45	1027	1027	1027	1027	2,567.00
14.12.2025 14:15	1027	1027	1027	1027	0.00
14.12.2025 14:45	1027	1027	1027	1027	0.00
14.12.2025 15:15	1010	1010	1010	1010	20,200.00
14.12.2025 15:45	1010	1001	-99.99	-99.99	0.00
14.12.2025 16:15	1018	1015	1018	1018	5,090.00
14.12.2025 16:45	1018	1018	1018	1018	0.00
14.12.2025 17:15	1018	1018	1018	1018	0.00
14.12.2025 17:45	1018	1018	1018	1018	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,199.00	1,001.00	1,199.00	1,065.00	2,376.00
17.12.2024	1,065.00	1,010.00	1,065.00	1,030.00	910.00
18.12.2024	1,140.00	999.00	1,030.00	1,031.00	1,502.00
19.12.2024	0.00	0.00	1,031.00	1,031.00	0.00
22.12.2024	1,131.00	1,043.00	1,031.00	1,060.00	1,179.00
23.12.2024	1,180.00	1,035.00	1,060.00	1,096.00	978.00
24.12.2024	1,070.00	1,069.00	1,096.00	1,074.00	210.00
25.12.2024	1,160.00	1,010.00	1,074.00	1,075.00	624.00
26.12.2024	1,128.00	1,098.00	1,075.00	1,103.00	190.00
29.12.2024	1,176.00	1,115.00	1,103.00	1,132.00	405.00
30.12.2024	1,208.00	1,132.00	1,132.00	1,169.00	331.00
31.12.2024	1,273.00	1,227.00	1,169.00	1,251.00	1,000.00
01.01.2025	1,380.00	1,304.00	1,251.00	1,344.00	204.00
02.01.2025	1,530.00	1,411.00	1,344.00	1,524.00	454.00
05.01.2025	1,585.00	1,500.00	1,520.00	1,550.00	1,314.00
06.01.2025	1,600.00	1,540.00	1,550.00	1,570.00	818.00
07.01.2025	1,678.00	1,600.00	1,570.00	1,640.00	413.00
08.01.2025	1,640.00	1,622.00	1,640.00	1,635.00	288.00
09.01.2025	1,700.00	1,695.00	1,635.00	1,694.00	150.00
12.01.2025	2,003.00	1,790.00	1,694.00	1,899.00	3,041.00
13.01.2025	1,917.00	1,890.00	1,899.00	1,898.00	2,666.00
14.01.2025	1,990.00	1,746.00	1,898.00	1,896.00	1,379.00
15.01.2025	1,984.00	1,778.00	1,984.00	1,866.00	7,384.00
16.01.2025	1,960.00	1,800.00	1,960.00	1,839.00	450.00
19.01.2025	1,877.00	1,756.00	1,839.00	1,768.00	162.00
20.01.2025	1,885.00	1,768.00	1,768.00	1,802.00	1,009.00
21.01.2025	1,802.00	1,798.00	1,802.00	1,800.00	129.00
22.01.2025	1,800.00	1,800.00	1,800.00	1,800.00	425.00
23.01.2025	1,800.00	1,750.00	1,800.00	1,784.00	150.00
26.01.2025	1,800.00	1,755.00	1,784.00	1,761.00	350.00
27.01.2025	1,703.00	1,600.00	1,761.00	1,685.00	273.00
28.01.2025	1,685.00	1,628.00	1,685.00	1,658.00	103.00
29.01.2025	1,995.00	1,710.00	1,850.00	1,765.00	7,098.00
30.01.2025	1,725.00	1,550.00	1,725.00	1,671.00	1,518.00
02.02.2025	1,690.00	1,605.00	1,610.00	1,615.00	1,498.00
03.02.2025	1,615.00	1,615.00	1,615.00	1,615.00	366.00
04.02.2025	1,650.00	1,599.00	1,615.00	1,606.00	893.00
05.02.2025	1,641.00	1,522.00	1,606.00	1,588.00	869.00
06.02.2025	1,667.00	1,581.00	1,621.00	1,619.00	750.00
09.02.2025	1,580.00	1,466.00	1,619.00	1,549.00	1,050.00
10.02.2025	1,850.00	1,626.00	1,698.00	1,713.00	35,869.00
11.02.2025	1,732.00	1,508.00	1,713.00	1,557.00	4,695.00
12.02.2025	1,624.00	1,470.00	1,600.00	1,571.00	1,546.00
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00

צרו איתנו קשר *5988